Daily Currency Exchange Rates about 2023-03-30 16:52:36 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.73820000 NZD/EUR 0.57530779 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/NZD 1.73970000 NZD/EUR 0.57481175 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/NZD 1.73290000 NZD/EUR 0.57706734 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/NZD 1.73730000 NZD/EUR 0.57560583 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.73620000 NZD/EUR 0.57597051 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.74120000 NZD/EUR 0.57431656 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/NZD 1.71060000 NZD/EUR 0.58459020 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/NZD 1.70140000 NZD/EUR 0.58775126 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.70690000 NZD/EUR 0.58585740 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/NZD 1.70570000 NZD/EUR 0.58626957 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.70480000 NZD/EUR 0.58657907 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/NZD 1.72160000 NZD/EUR 0.58085502 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/NZD 1.71850000 NZD/EUR 0.58190282 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/NZD 1.71090000 NZD/EUR 0.58448770 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/NZD 1.70390000 NZD/EUR 0.58688890 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.70660000 NZD/EUR 0.58596039 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/NZD 1.67990000 NZD/EUR 0.59527353 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/NZD 1.67920000 NZD/EUR 0.59552168 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/NZD 1.67430000 NZD/EUR 0.59726453 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.67780000 NZD/EUR 0.59601860 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.68520000 NZD/EUR 0.59340138 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/NZD 1.69780000 NZD/EUR 0.58899753 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/NZD 1.66830000 NZD/EUR 0.59941258 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/NZD 1.69570000 NZD/EUR 0.58972696 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/NZD 1.69450000 NZD/EUR 0.59014459 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/NZD 1.64640000 NZD/EUR 0.60738581 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/NZD 1.70400000 NZD/EUR 0.58685446 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/NZD 1.69980000 NZD/EUR 0.58830451 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/NZD 1.69210000 NZD/EUR 0.59098162 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/NZD 1.68860000 NZD/EUR 0.59220656 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/NZD 1.68460000 NZD/EUR 0.59361273 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/NZD 1.64630000 NZD/EUR 0.60742271 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.64910000 NZD/EUR 0.60639136 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/NZD 1.64590000 NZD/EUR 0.60757033 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.63130000 NZD/EUR 0.61300803 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/NZD 1.62890000 NZD/EUR 0.61391123 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/NZD 1.63940000 NZD/EUR 0.60997926 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.63890000 NZD/EUR 0.61016535 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/NZD 1.63220000 NZD/EUR 0.61267002 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/NZD 1.62450000 NZD/EUR 0.61557402 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/NZD 1.62350000 NZD/EUR 0.61595319 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/NZD 1.63250000 NZD/EUR 0.61255743 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.62650000 NZD/EUR 0.61481709 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/NZD 1.64790000 NZD/EUR 0.60683294 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/NZD 1.63080000 NZD/EUR 0.61319598 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/NZD 1.64560000 NZD/EUR 0.60768109 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/NZD 1.64320000 NZD/EUR 0.60856865 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/NZD 1.63770000 NZD/EUR 0.61061244 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/NZD 1.67050000 NZD/EUR 0.59862317 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/NZD 1.65490000 NZD/EUR 0.60426612 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/NZD 1.64130000 NZD/EUR 0.60927314 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/NZD 1.64420000 NZD/EUR 0.60819852 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/NZD 1.64590000 NZD/EUR 0.60757033 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/NZD 1.64390000 NZD/EUR 0.60830951 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/NZD 1.64260000 NZD/EUR 0.60879094 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/NZD 1.65410000 NZD/EUR 0.60455837 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/NZD 1.65390000 NZD/EUR 0.60463148 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/NZD 1.66560000 NZD/EUR 0.60038425 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/NZD 1.64630000 NZD/EUR 0.60742271 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/NZD 1.65180000 NZD/EUR 0.60540017 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/NZD 1.63330000 NZD/EUR 0.61225739 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/NZD 1.63660000 NZD/EUR 0.61102285 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/NZD 1.63620000 NZD/EUR 0.61117223 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/NZD 1.61190000 NZD/EUR 0.62038588 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/NZD 1.62210000 NZD/EUR 0.61648480 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/NZD 1.61180000 NZD/EUR 0.62042437 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/NZD 1.61020000 NZD/EUR 0.62104086 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/NZD 1.62400000 NZD/EUR 0.61576355 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.61930000 NZD/EUR 0.61755079 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.60530000 NZD/EUR 0.62293652 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/NZD 1.59500000 NZD/EUR 0.62695925 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/NZD 1.60160000 NZD/EUR 0.62437562 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/NZD 1.59570000 NZD/EUR 0.62668421 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/NZD 1.60550000 NZD/EUR 0.62285892 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/NZD 1.59580000 NZD/EUR 0.62664494 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/NZD 1.58610000 NZD/EUR 0.63047727 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/NZD 1.60050000 NZD/EUR 0.62480475 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.63290000 NZD/EUR 0.61240737 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.64040000 NZD/EUR 0.60960741 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.64840000 NZD/EUR 0.60664887 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/NZD 1.66280000 NZD/EUR 0.60139524 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/NZD 1.69500000 NZD/EUR 0.58997050 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/NZD 1.71080000 NZD/EUR 0.58452186 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/NZD 1.71430000 NZD/EUR 0.58332847 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/NZD 1.71120000 NZD/EUR 0.58438523 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/NZD 1.70850000 NZD/EUR 0.58530875 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/NZD 1.70760000 NZD/EUR 0.58561724 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/NZD 1.71070000 NZD/EUR 0.58455603 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/NZD 1.71960000 NZD/EUR 0.58153059 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/NZD 1.72780000 NZD/EUR 0.57877069 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/NZD 1.72870000 NZD/EUR 0.57846937 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/NZD 1.70010000 NZD/EUR 0.58820069 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/NZD 1.70100000 NZD/EUR 0.58788948 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/NZD 1.70320000 NZD/EUR 0.58713011 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/NZD 1.69830000 NZD/EUR 0.58882412 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/NZD 1.70310000 NZD/EUR 0.58716458 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/NZD 1.68720000 NZD/EUR 0.59269796 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/NZD 1.68650000 NZD/EUR 0.59294397 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/NZD 1.69110000 NZD/EUR 0.59133109 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/NZD 1.69010000 NZD/EUR 0.59168097 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 16:52:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com