Daily Currency Exchange Rates    about    2020-08-07 08:44:26 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.78090000	NZD/EUR  0.56151384	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/NZD  1.78070000	NZD/EUR  0.56157691	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/NZD  1.77010000	NZD/EUR  0.56493983	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/NZD  1.77710000	NZD/EUR  0.56271453	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/NZD  1.77270000	NZD/EUR  0.56411124	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/NZD  1.76050000	NZD/EUR  0.56802045	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/NZD  1.75060000	NZD/EUR  0.57123272	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/NZD  1.73840000	NZD/EUR  0.57524160	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73280000	NZD/EUR  0.57710065	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/NZD  1.73050000	NZD/EUR  0.57786767	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/NZD  1.74630000	NZD/EUR  0.57263929	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/NZD  1.74390000	NZD/EUR  0.57342738	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73970000	NZD/EUR  0.57481175	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/NZD  1.74170000	NZD/EUR  0.57415169	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/NZD  1.72260000	NZD/EUR  0.58051782	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/NZD  1.71890000	NZD/EUR  0.58176741	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/NZD  1.72230000	NZD/EUR  0.58061894	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/NZD  1.72370000	NZD/EUR  0.58014736	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/NZD  1.72600000	NZD/EUR  0.57937428	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/NZD  1.72930000	NZD/EUR  0.57826866	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/NZD  1.72040000	NZD/EUR  0.58126017	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/NZD  1.72970000	NZD/EUR  0.57813494	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.73620000	NZD/EUR  0.57597051	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/NZD  1.74800000	NZD/EUR  0.57208238	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/NZD  1.75330000	NZD/EUR  0.57035305	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/NZD  1.74650000	NZD/EUR  0.57257372	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/NZD  1.75520000	NZD/EUR  0.56973564	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/NZD  1.73910000	NZD/EUR  0.57501006	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74030000	NZD/EUR  0.57461357	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74200000	NZD/EUR  0.57405281	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/NZD  1.73950000	NZD/EUR  0.57487784	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/NZD  1.74740000	NZD/EUR  0.57227881	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/NZD  1.74710000	NZD/EUR  0.57237708	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/NZD  1.75530000	NZD/EUR  0.56970318	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/NZD  1.75300000	NZD/EUR  0.57045066	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73570000	NZD/EUR  0.57613643	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/NZD  1.72910000	NZD/EUR  0.57833555	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/NZD  1.73920000	NZD/EUR  0.57497700	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/NZD  1.75100000	NZD/EUR  0.57110223	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/NZD  1.75320000	NZD/EUR  0.57038558	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/NZD  1.76800000	NZD/EUR  0.56561086	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/NZD  1.78240000	NZD/EUR  0.56104129	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/NZD  1.78630000	NZD/EUR  0.55981638	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/NZD  1.77760000	NZD/EUR  0.56255626	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/NZD  1.77190000	NZD/EUR  0.56436593	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/NZD  1.77170000	NZD/EUR  0.56442964	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/NZD  1.78900000	NZD/EUR  0.55897149	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/NZD  1.78700000	NZD/EUR  0.55959709	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/NZD  1.79490000	NZD/EUR  0.55713410	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/NZD  1.78590000	NZD/EUR  0.55994177	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/NZD  1.80960000	NZD/EUR  0.55260831	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/NZD  1.81450000	NZD/EUR  0.55111601	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/NZD  1.80680000	NZD/EUR  0.55346469	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/NZD  1.79830000	NZD/EUR  0.55608074	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/NZD  1.77420000	NZD/EUR  0.56363431	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/NZD  1.78080000	NZD/EUR  0.56154537	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/NZD  1.78200000	NZD/EUR  0.56116723	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/NZD  1.78390000	NZD/EUR  0.56056954	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/NZD  1.79100000	NZD/EUR  0.55834729	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/NZD  1.80830000	NZD/EUR  0.55300559	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/NZD  1.77050000	NZD/EUR  0.56481220	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/NZD  1.78310000	NZD/EUR  0.56082104	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/NZD  1.79560000	NZD/EUR  0.55691691	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/NZD  1.78930000	NZD/EUR  0.55887777	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/NZD  1.79910000	NZD/EUR  0.55583347	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/NZD  1.79470000	NZD/EUR  0.55719619	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/NZD  1.82000000	NZD/EUR  0.54945055	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/NZD  1.81810000	NZD/EUR  0.55002475	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/NZD  1.79620000	NZD/EUR  0.55673088	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/NZD  1.80430000	NZD/EUR  0.55423156	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/NZD  1.82100000	NZD/EUR  0.54914882	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/NZD  1.82230000	NZD/EUR  0.54875707	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/NZD  1.80080000	NZD/EUR  0.55530875	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/NZD  1.81280000	NZD/EUR  0.55163283	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.81940000	NZD/EUR  0.54963175	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/NZD  1.81600000	NZD/EUR  0.55066079	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/NZD  1.82000000	NZD/EUR  0.54945055	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/NZD  1.84230000	NZD/EUR  0.54279976	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/NZD  1.83800000	NZD/EUR  0.54406964	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/NZD  1.85470000	NZD/EUR  0.53917076	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/NZD  1.84170000	NZD/EUR  0.54297660	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NZD  1.84050000	NZD/EUR  0.54333062	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/NZD  1.85480000	NZD/EUR  0.53914169	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/NZD  1.85300000	NZD/EUR  0.53966541	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/NZD  1.84790000	NZD/EUR  0.54115482	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/NZD  1.86760000	NZD/EUR  0.53544656	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/NZD  1.89390000	NZD/EUR  0.52801098	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/NZD  1.85210000	NZD/EUR  0.53992765	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/NZD  1.89030000	NZD/EUR  0.52901656	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/NZD  1.87270000	NZD/EUR  0.53398836	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/NZD  1.84200000	NZD/EUR  0.54288817	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/NZD  1.84990000	NZD/EUR  0.54056976	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:44:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com