Daily Currency Exchange Rates    about    2019-04-22 22:09:06 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.68190000	NZD/EUR  0.59456567	2019-04-18    retrieved 2019-04-22 13:45:01 UTC from BankEurope
EUR/NZD  1.67840000	NZD/EUR  0.59580553	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/NZD  1.67130000	NZD/EUR  0.59833662	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/NZD  1.67290000	NZD/EUR  0.59776436	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/NZD  1.67480000	NZD/EUR  0.59708622	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NZD  1.67050000	NZD/EUR  0.59862317	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/NZD  1.66970000	NZD/EUR  0.59890998	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NZD  1.66940000	NZD/EUR  0.59901761	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/NZD  1.66620000	NZD/EUR  0.60016805	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NZD  1.65990000	NZD/EUR  0.60244593	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/NZD  1.65510000	NZD/EUR  0.60419310	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/NZD  1.65440000	NZD/EUR  0.60444874	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/NZD  1.64580000	NZD/EUR  0.60760724	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/NZD  1.65000000	NZD/EUR  0.60606061	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/NZD  1.65090000	NZD/EUR  0.60573021	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/NZD  1.65680000	NZD/EUR  0.60357315	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/NZD  1.63450000	NZD/EUR  0.61180789	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/NZD  1.64130000	NZD/EUR  0.60927314	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/NZD  1.64330000	NZD/EUR  0.60853161	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/NZD  1.65200000	NZD/EUR  0.60532688	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/NZD  1.65350000	NZD/EUR  0.60477774	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/NZD  1.65370000	NZD/EUR  0.60470460	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/NZD  1.65320000	NZD/EUR  0.60488749	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/NZD  1.65850000	NZD/EUR  0.60295448	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/NZD  1.65380000	NZD/EUR  0.60466804	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/NZD  1.64360000	NZD/EUR  0.60842054	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/NZD  1.64920000	NZD/EUR  0.60635460	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/NZD  1.65300000	NZD/EUR  0.60496068	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/NZD  1.66310000	NZD/EUR  0.60128675	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/NZD  1.66790000	NZD/EUR  0.59955633	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/NZD  1.66820000	NZD/EUR  0.59944851	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/NZD  1.66600000	NZD/EUR  0.60024010	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/NZD  1.66560000	NZD/EUR  0.60038425	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/NZD  1.66850000	NZD/EUR  0.59934073	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/NZD  1.65810000	NZD/EUR  0.60309993	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/NZD  1.65200000	NZD/EUR  0.60532688	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/NZD  1.64700000	NZD/EUR  0.60716454	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/NZD  1.66390000	NZD/EUR  0.60099766	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/NZD  1.66480000	NZD/EUR  0.60067275	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/NZD  1.65130000	NZD/EUR  0.60558348	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/NZD  1.65490000	NZD/EUR  0.60426612	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/NZD  1.64730000	NZD/EUR  0.60705397	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/NZD  1.64320000	NZD/EUR  0.60856865	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/NZD  1.64880000	NZD/EUR  0.60650170	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/NZD  1.65960000	NZD/EUR  0.60255483	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/NZD  1.67670000	NZD/EUR  0.59640961	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/NZD  1.67680000	NZD/EUR  0.59637405	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/NZD  1.68090000	NZD/EUR  0.59491939	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/NZD  1.67790000	NZD/EUR  0.59598307	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/NZD  1.66190000	NZD/EUR  0.60172092	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/NZD  1.65560000	NZD/EUR  0.60401063	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/NZD  1.66340000	NZD/EUR  0.60117831	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/NZD  1.66070000	NZD/EUR  0.60215572	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/NZD  1.67230000	NZD/EUR  0.59797883	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/NZD  1.66940000	NZD/EUR  0.59901761	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/NZD  1.66870000	NZD/EUR  0.59926889	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/NZD  1.67200000	NZD/EUR  0.59808612	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/NZD  1.67310000	NZD/EUR  0.59769291	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/NZD  1.67410000	NZD/EUR  0.59733588	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/NZD  1.68850000	NZD/EUR  0.59224163	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/NZD  1.68950000	NZD/EUR  0.59189109	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/NZD  1.68410000	NZD/EUR  0.59378897	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/NZD  1.68950000	NZD/EUR  0.59189109	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/NZD  1.68170000	NZD/EUR  0.59463638	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/NZD  1.67570000	NZD/EUR  0.59676553	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/NZD  1.68200000	NZD/EUR  0.59453032	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/NZD  1.68730000	NZD/EUR  0.59266283	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/NZD  1.69080000	NZD/EUR  0.59143601	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/NZD  1.70230000	NZD/EUR  0.58744052	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/NZD  1.69250000	NZD/EUR  0.59084195	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/NZD  1.70450000	NZD/EUR  0.58668231	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/NZD  1.70850000	NZD/EUR  0.58530875	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/NZD  1.70490000	NZD/EUR  0.58654467	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/NZD  1.70560000	NZD/EUR  0.58630394	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/NZD  1.70600000	NZD/EUR  0.58616647	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/NZD  1.69640000	NZD/EUR  0.58948361	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/NZD  1.69740000	NZD/EUR  0.58913633	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/NZD  1.69250000	NZD/EUR  0.59084195	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/NZD  1.68840000	NZD/EUR  0.59227671	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/NZD  1.66300000	NZD/EUR  0.60132291	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/NZD  1.65560000	NZD/EUR  0.60401063	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/NZD  1.66680000	NZD/EUR  0.59995200	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/NZD  1.66130000	NZD/EUR  0.60193824	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/NZD  1.65640000	NZD/EUR  0.60371891	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/NZD  1.65730000	NZD/EUR  0.60339106	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/NZD  1.65260000	NZD/EUR  0.60510710	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/NZD  1.65810000	NZD/EUR  0.60309993	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/NZD  1.65580000	NZD/EUR  0.60393767	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/NZD  1.65170000	NZD/EUR  0.60543682	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/NZD  1.63980000	NZD/EUR  0.60983047	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/NZD  1.64060000	NZD/EUR  0.60953310	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/NZD  1.63760000	NZD/EUR  0.61064973	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/NZD  1.65560000	NZD/EUR  0.60401063	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/NZD  1.65730000	NZD/EUR  0.60339106	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/NZD  1.66130000	NZD/EUR  0.60193824	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/NZD  1.66470000	NZD/EUR  0.60070884	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-22 22:09:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com