Daily Currency Exchange Rates    about    2020-10-21 12:29:32 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.77510000	NZD/EUR  0.56334854	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/NZD  1.77460000	NZD/EUR  0.56350727	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/NZD  1.77620000	NZD/EUR  0.56299966	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/NZD  1.76330000	NZD/EUR  0.56711847	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/NZD  1.77150000	NZD/EUR  0.56449337	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/NZD  1.77440000	NZD/EUR  0.56357078	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/NZD  1.78210000	NZD/EUR  0.56113574	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/NZD  1.78560000	NZD/EUR  0.56003584	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/NZD  1.78620000	NZD/EUR  0.55984772	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/NZD  1.77330000	NZD/EUR  0.56392037	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/NZD  1.77030000	NZD/EUR  0.56487601	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/NZD  1.76740000	NZD/EUR  0.56580287	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/NZD  1.76670000	NZD/EUR  0.56602706	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/NZD  1.77990000	NZD/EUR  0.56182932	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/NZD  1.77490000	NZD/EUR  0.56341202	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.77910000	NZD/EUR  0.56208195	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/NZD  1.77560000	NZD/EUR  0.56318991	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/NZD  1.78470000	NZD/EUR  0.56031826	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/NZD  1.77560000	NZD/EUR  0.56318991	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.75900000	NZD/EUR  0.56850483	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74890000	NZD/EUR  0.57178798	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/NZD  1.75330000	NZD/EUR  0.57035305	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/NZD  1.75860000	NZD/EUR  0.56863414	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.76750000	NZD/EUR  0.56577086	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/NZD  1.77390000	NZD/EUR  0.56372964	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/NZD  1.77380000	NZD/EUR  0.56376142	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/NZD  1.77370000	NZD/EUR  0.56379320	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/NZD  1.77140000	NZD/EUR  0.56452523	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/NZD  1.77220000	NZD/EUR  0.56427040	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/NZD  1.76420000	NZD/EUR  0.56682916	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/NZD  1.75410000	NZD/EUR  0.57009293	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/NZD  1.77270000	NZD/EUR  0.56411124	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/NZD  1.77280000	NZD/EUR  0.56407942	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/NZD  1.77230000	NZD/EUR  0.56423856	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/NZD  1.77990000	NZD/EUR  0.56182932	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/NZD  1.79710000	NZD/EUR  0.55645206	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/NZD  1.80820000	NZD/EUR  0.55303617	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/NZD  1.80590000	NZD/EUR  0.55374052	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/NZD  1.80450000	NZD/EUR  0.55417013	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/NZD  1.81580000	NZD/EUR  0.55072145	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/NZD  1.79690000	NZD/EUR  0.55651400	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/NZD  1.81190000	NZD/EUR  0.55190684	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/NZD  1.81790000	NZD/EUR  0.55008526	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/NZD  1.80710000	NZD/EUR  0.55337281	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/NZD  1.80420000	NZD/EUR  0.55426228	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/NZD  1.79970000	NZD/EUR  0.55564816	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/NZD  1.78330000	NZD/EUR  0.56075815	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/NZD  1.78400000	NZD/EUR  0.56053812	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/NZD  1.77860000	NZD/EUR  0.56223996	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/NZD  1.78280000	NZD/EUR  0.56091541	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/NZD  1.78090000	NZD/EUR  0.56151384	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/NZD  1.78070000	NZD/EUR  0.56157691	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/NZD  1.77010000	NZD/EUR  0.56493983	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/NZD  1.77710000	NZD/EUR  0.56271453	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/NZD  1.77270000	NZD/EUR  0.56411124	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/NZD  1.76050000	NZD/EUR  0.56802045	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/NZD  1.75060000	NZD/EUR  0.57123272	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/NZD  1.73840000	NZD/EUR  0.57524160	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73280000	NZD/EUR  0.57710065	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/NZD  1.73050000	NZD/EUR  0.57786767	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/NZD  1.74630000	NZD/EUR  0.57263929	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/NZD  1.74390000	NZD/EUR  0.57342738	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73970000	NZD/EUR  0.57481175	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/NZD  1.74170000	NZD/EUR  0.57415169	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/NZD  1.72260000	NZD/EUR  0.58051782	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/NZD  1.71890000	NZD/EUR  0.58176741	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/NZD  1.72230000	NZD/EUR  0.58061894	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/NZD  1.72370000	NZD/EUR  0.58014736	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/NZD  1.72600000	NZD/EUR  0.57937428	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/NZD  1.72930000	NZD/EUR  0.57826866	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/NZD  1.72040000	NZD/EUR  0.58126017	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/NZD  1.72970000	NZD/EUR  0.57813494	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.73620000	NZD/EUR  0.57597051	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/NZD  1.74800000	NZD/EUR  0.57208238	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/NZD  1.75330000	NZD/EUR  0.57035305	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/NZD  1.74650000	NZD/EUR  0.57257372	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/NZD  1.75520000	NZD/EUR  0.56973564	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/NZD  1.73910000	NZD/EUR  0.57501006	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74030000	NZD/EUR  0.57461357	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74200000	NZD/EUR  0.57405281	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/NZD  1.73950000	NZD/EUR  0.57487784	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/NZD  1.74740000	NZD/EUR  0.57227881	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/NZD  1.74710000	NZD/EUR  0.57237708	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/NZD  1.75530000	NZD/EUR  0.56970318	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/NZD  1.75300000	NZD/EUR  0.57045066	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73570000	NZD/EUR  0.57613643	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/NZD  1.72910000	NZD/EUR  0.57833555	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/NZD  1.73920000	NZD/EUR  0.57497700	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/NZD  1.75100000	NZD/EUR  0.57110223	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/NZD  1.75320000	NZD/EUR  0.57038558	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/NZD  1.76800000	NZD/EUR  0.56561086	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:29:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com