Daily Currency Exchange Rates    about    2020-05-27 02:03:52 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.78900000	NZD/EUR  0.55897149	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/NZD  1.78700000	NZD/EUR  0.55959709	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/NZD  1.79490000	NZD/EUR  0.55713410	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/NZD  1.78590000	NZD/EUR  0.55994177	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/NZD  1.80960000	NZD/EUR  0.55260831	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/NZD  1.81450000	NZD/EUR  0.55111601	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/NZD  1.80680000	NZD/EUR  0.55346469	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/NZD  1.79830000	NZD/EUR  0.55608074	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/NZD  1.77420000	NZD/EUR  0.56363431	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/NZD  1.78080000	NZD/EUR  0.56154537	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/NZD  1.78200000	NZD/EUR  0.56116723	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/NZD  1.78390000	NZD/EUR  0.56056954	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/NZD  1.79100000	NZD/EUR  0.55834729	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/NZD  1.80830000	NZD/EUR  0.55300559	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/NZD  1.77050000	NZD/EUR  0.56481220	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/NZD  1.78310000	NZD/EUR  0.56082104	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/NZD  1.79560000	NZD/EUR  0.55691691	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/NZD  1.78930000	NZD/EUR  0.55887777	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/NZD  1.79910000	NZD/EUR  0.55583347	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/NZD  1.79470000	NZD/EUR  0.55719619	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/NZD  1.82000000	NZD/EUR  0.54945055	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/NZD  1.81810000	NZD/EUR  0.55002475	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/NZD  1.79620000	NZD/EUR  0.55673088	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/NZD  1.80430000	NZD/EUR  0.55423156	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/NZD  1.82100000	NZD/EUR  0.54914882	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/NZD  1.82230000	NZD/EUR  0.54875707	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/NZD  1.80080000	NZD/EUR  0.55530875	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/NZD  1.81280000	NZD/EUR  0.55163283	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.81940000	NZD/EUR  0.54963175	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/NZD  1.81600000	NZD/EUR  0.55066079	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/NZD  1.82000000	NZD/EUR  0.54945055	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/NZD  1.84230000	NZD/EUR  0.54279976	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/NZD  1.83800000	NZD/EUR  0.54406964	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/NZD  1.85470000	NZD/EUR  0.53917076	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/NZD  1.84170000	NZD/EUR  0.54297660	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NZD  1.84050000	NZD/EUR  0.54333062	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/NZD  1.85480000	NZD/EUR  0.53914169	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/NZD  1.85300000	NZD/EUR  0.53966541	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/NZD  1.84790000	NZD/EUR  0.54115482	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/NZD  1.86760000	NZD/EUR  0.53544656	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/NZD  1.89390000	NZD/EUR  0.52801098	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/NZD  1.85210000	NZD/EUR  0.53992765	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/NZD  1.89030000	NZD/EUR  0.52901656	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/NZD  1.87270000	NZD/EUR  0.53398836	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/NZD  1.84200000	NZD/EUR  0.54288817	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/NZD  1.84990000	NZD/EUR  0.54056976	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/NZD  1.81200000	NZD/EUR  0.55187638	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/NZD  1.81730000	NZD/EUR  0.55026688	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/NZD  1.79510000	NZD/EUR  0.55707203	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/NZD  1.80060000	NZD/EUR  0.55537043	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/NZD  1.80210000	NZD/EUR  0.55490816	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/NZD  1.78580000	NZD/EUR  0.55997312	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/NZD  1.77440000	NZD/EUR  0.56357078	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/NZD  1.77280000	NZD/EUR  0.56407942	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/NZD  1.77380000	NZD/EUR  0.56376142	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/NZD  1.76080000	NZD/EUR  0.56792367	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/NZD  1.73260000	NZD/EUR  0.57716726	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/NZD  1.72730000	NZD/EUR  0.57893823	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/NZD  1.71600000	NZD/EUR  0.58275058	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/NZD  1.70950000	NZD/EUR  0.58496636	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/NZD  1.71040000	NZD/EUR  0.58465856	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/NZD  1.70460000	NZD/EUR  0.58664789	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/NZD  1.68350000	NZD/EUR  0.59400059	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/NZD  1.68320000	NZD/EUR  0.59410646	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/NZD  1.70550000	NZD/EUR  0.58633832	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/NZD  1.70940000	NZD/EUR  0.58500059	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69940000	NZD/EUR  0.58844298	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/NZD  1.70060000	NZD/EUR  0.58802775	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/NZD  1.71020000	NZD/EUR  0.58472693	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70830000	NZD/EUR  0.58537728	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/NZD  1.69730000	NZD/EUR  0.58917104	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/NZD  1.68680000	NZD/EUR  0.59283851	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/NZD  1.66840000	NZD/EUR  0.59937665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/NZD  1.67970000	NZD/EUR  0.59534441	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/NZD  1.69050000	NZD/EUR  0.59154096	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67390000	NZD/EUR  0.59740725	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/NZD  1.68330000	NZD/EUR  0.59407117	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/NZD  1.67880000	NZD/EUR  0.59566357	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/NZD  1.66530000	NZD/EUR  0.60049240	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:03:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com