Daily Currency Exchange Rates    about    2023-10-01 21:04:59 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.80220000	NZD/EUR  0.55487737	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/NZD  1.80670000	NZD/EUR  0.55349532	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/NZD  1.80080000	NZD/EUR  0.55530875	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/NZD  1.80970000	NZD/EUR  0.55257778	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
EUR/NZD  1.81880000	NZD/EUR  0.54981306	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/NZD  1.81500000	NZD/EUR  0.55096419	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/NZD  1.81000000	NZD/EUR  0.55248619	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/NZD  1.81270000	NZD/EUR  0.55166326	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/NZD  1.81930000	NZD/EUR  0.54966196	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/NZD  1.82240000	NZD/EUR  0.54872695	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/NZD  1.82970000	NZD/EUR  0.54653768	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/NZD  1.81700000	NZD/EUR  0.55035773	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/NZD  1.81640000	NZD/EUR  0.55053953	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/NZD  1.82660000	NZD/EUR  0.54746524	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/NZD  1.81230000	NZD/EUR  0.55178502	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/NZD  1.81030000	NZD/EUR  0.55239463	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/NZD  1.81160000	NZD/EUR  0.55199823	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/NZD  1.80090000	NZD/EUR  0.55527792	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/NZD  1.79850000	NZD/EUR  0.55601890	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/NZD  1.79610000	NZD/EUR  0.55676187	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/NZD  1.78340000	NZD/EUR  0.56072670	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/NZD  1.77730000	NZD/EUR  0.56265121	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/NZD  1.78550000	NZD/EUR  0.56006721	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/NZD  1.77970000	NZD/EUR  0.56189245	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/NZD  1.78140000	NZD/EUR  0.56135624	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/NZD  1.77850000	NZD/EUR  0.56227158	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/NZD  1.78880000	NZD/EUR  0.55903399	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/NZD  1.79810000	NZD/EUR  0.55614259	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/NZD  1.78590000	NZD/EUR  0.55994177	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/NZD  1.79490000	NZD/EUR  0.55713410	2023-07-19    retrieved 2023-07-20 13:45:02 UTC from BankEurope
EUR/NZD  1.79080000	NZD/EUR  0.55840965	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/NZD  1.77270000	NZD/EUR  0.56411124	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/NZD  1.75890000	NZD/EUR  0.56853715	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/NZD  1.75800000	NZD/EUR  0.56882821	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/NZD  1.78180000	NZD/EUR  0.56123022	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/NZD  1.77660000	NZD/EUR  0.56287290	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/NZD  1.77070000	NZD/EUR  0.56474840	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/NZD  1.76440000	NZD/EUR  0.56676491	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/NZD  1.75320000	NZD/EUR  0.57038558	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/NZD  1.75900000	NZD/EUR  0.56850483	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/NZD  1.76040000	NZD/EUR  0.56805272	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/NZD  1.77550000	NZD/EUR  0.56322163	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
EUR/NZD  1.78580000	NZD/EUR  0.55997312	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.79370000	NZD/EUR  0.55750683	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/NZD  1.79920000	NZD/EUR  0.55580258	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/NZD  1.77390000	NZD/EUR  0.56372964	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/NZD  1.76900000	NZD/EUR  0.56529112	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/NZD  1.77580000	NZD/EUR  0.56312648	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/NZD  1.76980000	NZD/EUR  0.56503560	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/NZD  1.76970000	NZD/EUR  0.56506753	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/NZD  1.77140000	NZD/EUR  0.56452523	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/NZD  1.76250000	NZD/EUR  0.56737589	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/NZD  1.75910000	NZD/EUR  0.56847251	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/NZD  1.75590000	NZD/EUR  0.56950851	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/NZD  1.75010000	NZD/EUR  0.57139592	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/NZD  1.75640000	NZD/EUR  0.56934639	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/NZD  1.75400000	NZD/EUR  0.57012543	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/NZD  1.76270000	NZD/EUR  0.56731151	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/NZD  1.76960000	NZD/EUR  0.56509946	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/NZD  1.76620000	NZD/EUR  0.56618729	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/NZD  1.76520000	NZD/EUR  0.56650804	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/NZD  1.77750000	NZD/EUR  0.56258790	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/NZD  1.77930000	NZD/EUR  0.56201877	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/NZD  1.77160000	NZD/EUR  0.56446150	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/NZD  1.76760000	NZD/EUR  0.56573885	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/NZD  1.76560000	NZD/EUR  0.56637970	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/NZD  1.76550000	NZD/EUR  0.56641178	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/NZD  1.75820000	NZD/EUR  0.56876351	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72460000	NZD/EUR  0.57984460	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/NZD  1.72320000	NZD/EUR  0.58031569	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/NZD  1.73230000	NZD/EUR  0.57726722	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/NZD  1.73130000	NZD/EUR  0.57760065	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73200000	NZD/EUR  0.57736721	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/NZD  1.73890000	NZD/EUR  0.57507620	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/NZD  1.74880000	NZD/EUR  0.57182068	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/NZD  1.77170000	NZD/EUR  0.56442964	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/NZD  1.76540000	NZD/EUR  0.56644387	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/NZD  1.78640000	NZD/EUR  0.55978504	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/NZD  1.79400000	NZD/EUR  0.55741360	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/NZD  1.80320000	NZD/EUR  0.55456965	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/NZD  1.78870000	NZD/EUR  0.55906524	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/NZD  1.79160000	NZD/EUR  0.55816030	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/NZD  1.79130000	NZD/EUR  0.55825378	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/NZD  1.77630000	NZD/EUR  0.56296797	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/NZD  1.76370000	NZD/EUR  0.56698985	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/NZD  1.77170000	NZD/EUR  0.56442964	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/NZD  1.75880000	NZD/EUR  0.56856948	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/NZD  1.76240000	NZD/EUR  0.56740808	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.76490000	NZD/EUR  0.56660434	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/NZD  1.75660000	NZD/EUR  0.56928157	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73870000	NZD/EUR  0.57514235	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73490000	NZD/EUR  0.57640210	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/NZD  1.73360000	NZD/EUR  0.57683433	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-10-01 21:04:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com