Daily Currency Exchange Rates about 2023-10-01 21:04:59 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.80220000 NZD/EUR 0.55487737 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.80670000 NZD/EUR 0.55349532 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/NZD 1.80080000 NZD/EUR 0.55530875 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.80970000 NZD/EUR 0.55257778 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/NZD 1.81880000 NZD/EUR 0.54981306 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/NZD 1.81500000 NZD/EUR 0.55096419 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.81000000 NZD/EUR 0.55248619 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.81270000 NZD/EUR 0.55166326 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/NZD 1.81930000 NZD/EUR 0.54966196 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/NZD 1.82240000 NZD/EUR 0.54872695 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/NZD 1.82970000 NZD/EUR 0.54653768 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/NZD 1.81700000 NZD/EUR 0.55035773 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/NZD 1.81640000 NZD/EUR 0.55053953 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/NZD 1.82660000 NZD/EUR 0.54746524 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/NZD 1.81230000 NZD/EUR 0.55178502 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/NZD 1.81030000 NZD/EUR 0.55239463 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/NZD 1.81160000 NZD/EUR 0.55199823 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/NZD 1.80090000 NZD/EUR 0.55527792 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/NZD 1.79850000 NZD/EUR 0.55601890 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/NZD 1.79610000 NZD/EUR 0.55676187 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/NZD 1.78340000 NZD/EUR 0.56072670 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/NZD 1.77730000 NZD/EUR 0.56265121 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/NZD 1.78550000 NZD/EUR 0.56006721 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/NZD 1.77970000 NZD/EUR 0.56189245 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/NZD 1.78140000 NZD/EUR 0.56135624 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/NZD 1.77850000 NZD/EUR 0.56227158 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.78880000 NZD/EUR 0.55903399 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/NZD 1.79810000 NZD/EUR 0.55614259 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/NZD 1.78590000 NZD/EUR 0.55994177 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/NZD 1.79490000 NZD/EUR 0.55713410 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope EUR/NZD 1.79080000 NZD/EUR 0.55840965 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/NZD 1.77270000 NZD/EUR 0.56411124 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/NZD 1.75890000 NZD/EUR 0.56853715 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.75800000 NZD/EUR 0.56882821 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/NZD 1.78180000 NZD/EUR 0.56123022 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/NZD 1.77660000 NZD/EUR 0.56287290 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/NZD 1.77070000 NZD/EUR 0.56474840 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/NZD 1.76440000 NZD/EUR 0.56676491 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/NZD 1.75320000 NZD/EUR 0.57038558 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/NZD 1.75900000 NZD/EUR 0.56850483 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/NZD 1.76040000 NZD/EUR 0.56805272 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/NZD 1.77550000 NZD/EUR 0.56322163 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/NZD 1.78580000 NZD/EUR 0.55997312 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.79370000 NZD/EUR 0.55750683 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/NZD 1.79920000 NZD/EUR 0.55580258 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/NZD 1.77390000 NZD/EUR 0.56372964 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/NZD 1.76900000 NZD/EUR 0.56529112 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/NZD 1.77580000 NZD/EUR 0.56312648 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/NZD 1.76980000 NZD/EUR 0.56503560 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/NZD 1.76970000 NZD/EUR 0.56506753 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/NZD 1.77140000 NZD/EUR 0.56452523 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/NZD 1.76250000 NZD/EUR 0.56737589 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/NZD 1.75910000 NZD/EUR 0.56847251 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.75590000 NZD/EUR 0.56950851 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/NZD 1.75010000 NZD/EUR 0.57139592 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/NZD 1.75640000 NZD/EUR 0.56934639 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/NZD 1.75400000 NZD/EUR 0.57012543 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/NZD 1.76270000 NZD/EUR 0.56731151 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/NZD 1.76960000 NZD/EUR 0.56509946 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/NZD 1.76400000 NZD/EUR 0.56689342 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/NZD 1.75790000 NZD/EUR 0.56886057 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/NZD 1.76620000 NZD/EUR 0.56618729 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/NZD 1.76520000 NZD/EUR 0.56650804 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/NZD 1.77750000 NZD/EUR 0.56258790 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/NZD 1.77930000 NZD/EUR 0.56201877 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/NZD 1.77160000 NZD/EUR 0.56446150 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/NZD 1.76760000 NZD/EUR 0.56573885 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/NZD 1.76560000 NZD/EUR 0.56637970 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.76550000 NZD/EUR 0.56641178 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/NZD 1.75820000 NZD/EUR 0.56876351 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/NZD 1.72460000 NZD/EUR 0.57984460 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/NZD 1.72320000 NZD/EUR 0.58031569 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/NZD 1.72060000 NZD/EUR 0.58119261 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.73230000 NZD/EUR 0.57726722 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/NZD 1.73130000 NZD/EUR 0.57760065 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/NZD 1.74280000 NZD/EUR 0.57378930 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/NZD 1.73200000 NZD/EUR 0.57736721 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/NZD 1.73890000 NZD/EUR 0.57507620 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/NZD 1.74880000 NZD/EUR 0.57182068 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/NZD 1.76680000 NZD/EUR 0.56599502 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/NZD 1.77170000 NZD/EUR 0.56442964 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/NZD 1.76540000 NZD/EUR 0.56644387 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/NZD 1.78640000 NZD/EUR 0.55978504 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/NZD 1.79400000 NZD/EUR 0.55741360 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/NZD 1.80320000 NZD/EUR 0.55456965 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/NZD 1.78870000 NZD/EUR 0.55906524 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.79160000 NZD/EUR 0.55816030 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/NZD 1.79130000 NZD/EUR 0.55825378 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/NZD 1.77630000 NZD/EUR 0.56296797 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/NZD 1.76680000 NZD/EUR 0.56599502 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/NZD 1.76370000 NZD/EUR 0.56698985 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/NZD 1.77170000 NZD/EUR 0.56442964 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/NZD 1.75880000 NZD/EUR 0.56856948 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.76240000 NZD/EUR 0.56740808 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.76490000 NZD/EUR 0.56660434 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/NZD 1.75660000 NZD/EUR 0.56928157 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/NZD 1.73870000 NZD/EUR 0.57514235 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/NZD 1.73490000 NZD/EUR 0.57640210 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/NZD 1.73360000 NZD/EUR 0.57683433 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 21:04:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com