Daily Currency Exchange Rates       About
EUR/NZD - latest data:
EUR/NZD: 1.76840000	NZD/EUR: 0.56548292	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/NZD: 1.77520000 NZD/EUR: 0.56331681 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NZD: 1.77420000 NZD/EUR: 0.56363431 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/NZD: 1.77780000 NZD/EUR: 0.56249297 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/NZD: 1.77430000 NZD/EUR: 0.56360255 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/NZD: 1.77720000 NZD/EUR: 0.56268287 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/NZD: 1.77730000 NZD/EUR: 0.56265121 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NZD: 1.77060000 NZD/EUR: 0.56478030 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/NZD: 1.76470000 NZD/EUR: 0.56666856 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/NZD: 1.76330000 NZD/EUR: 0.56711847 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/NZD: 1.76370000 NZD/EUR: 0.56698985 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/NZD: 1.76490000 NZD/EUR: 0.56660434 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/NZD: 1.75650000 NZD/EUR: 0.56931398 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/NZD: 1.75590000 NZD/EUR: 0.56950851 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NZD: 1.75340000 NZD/EUR: 0.57032052 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/NZD: 1.74130000 NZD/EUR: 0.57428358 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/NZD: 1.74440000 NZD/EUR: 0.57326301 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/NZD: 1.74150000 NZD/EUR: 0.57421763 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/NZD: 1.73840000 NZD/EUR: 0.57524160 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NZD: 1.73520000 NZD/EUR: 0.57630244 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/NZD: 1.73190000 NZD/EUR: 0.57740054 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/NZD: 1.72810000 NZD/EUR: 0.57867022 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/NZD: 1.72550000 NZD/EUR: 0.57954216 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/NZD: 1.72540000 NZD/EUR: 0.57957575 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NZD: 1.72670000 NZD/EUR: 0.57913940 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/NZD: 1.72670000 NZD/EUR: 0.57913940 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/NZD: 1.72770000 NZD/EUR: 0.57880419 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/NZD: 1.73350000 NZD/EUR: 0.57686761 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/NZD: 1.73650000 NZD/EUR: 0.57587100 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NZD: 1.74210000 NZD/EUR: 0.57401986 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/NZD: 1.72020000 NZD/EUR: 0.58132775 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/NZD: 1.71910000 NZD/EUR: 0.58169973 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/NZD: 1.71540000 NZD/EUR: 0.58295441 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/NZD: 1.71700000 NZD/EUR: 0.58241118 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/NZD: 1.72040000 NZD/EUR: 0.58126017 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/NZD: 1.71870000 NZD/EUR: 0.58183511 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NZD: 1.72130000 NZD/EUR: 0.58095625 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/NZD: 1.71650000 NZD/EUR: 0.58258083 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/NZD: 1.71790000 NZD/EUR: 0.58210606 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/NZD: 1.71860000 NZD/EUR: 0.58186896 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/NZD: 1.71730000 NZD/EUR: 0.58230944 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/NZD: 1.71920000 NZD/EUR: 0.58166589 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/NZD: 1.72040000 NZD/EUR: 0.58126017 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/NZD: 1.72510000 NZD/EUR: 0.57967654 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/NZD: 1.72290000 NZD/EUR: 0.58041674 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/NZD: 1.71750000 NZD/EUR: 0.58224163 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/NZD: 1.71910000 NZD/EUR: 0.58169973 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/NZD: 1.72620000 NZD/EUR: 0.57930715 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/NZD: 1.72800000 NZD/EUR: 0.57870370 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/NZD: 1.72400000 NZD/EUR: 0.58004640 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/NZD: 1.72660000 NZD/EUR: 0.57917294 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/NZD: 1.71880000 NZD/EUR: 0.58180126 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/NZD: 1.71980000 NZD/EUR: 0.58146296 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/NZD: 1.71860000 NZD/EUR: 0.58186896 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/NZD: 1.72560000 NZD/EUR: 0.57950858 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/NZD: 1.72170000 NZD/EUR: 0.58082128 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/NZD: 1.72810000 NZD/EUR: 0.57867022 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/NZD: 1.73150000 NZD/EUR: 0.57753393 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/NZD: 1.72470000 NZD/EUR: 0.57981098 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/NZD: 1.71350000 NZD/EUR: 0.58360082 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/NZD: 1.70460000 NZD/EUR: 0.58664789 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/NZD: 1.69980000 NZD/EUR: 0.58830451 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/NZD: 1.69470000 NZD/EUR: 0.59007494 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/NZD: 1.68460000 NZD/EUR: 0.59361273 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/NZD: 1.68530000 NZD/EUR: 0.59336617 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/NZD: 1.67470000 NZD/EUR: 0.59712187 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/NZD: 1.67120000 NZD/EUR: 0.59837243 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/NZD: 1.66760000 NZD/EUR: 0.59966419 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/NZD: 1.56500000 NZD/EUR: 0.63897764 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/NZD: 1.56310000 NZD/EUR: 0.63975433 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/NZD: 1.56400000 NZD/EUR: 0.63938619 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NZD: 1.57130000 NZD/EUR: 0.63641571 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NZD: 1.56240000 NZD/EUR: 0.64004096 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NZD: 1.56250000 NZD/EUR: 0.64000000 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/NZD: 1.53950000 NZD/EUR: 0.64956155 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/NZD: 1.54020000 NZD/EUR: 0.64926633 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/NZD: 1.54140000 NZD/EUR: 0.64876087 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/NZD: 1.54110000 NZD/EUR: 0.64888716 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/NZD: 1.54410000 NZD/EUR: 0.64762645 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/NZD: 1.55050000 NZD/EUR: 0.64495324 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/NZD: 1.54530000 NZD/EUR: 0.64712354 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/NZD: 1.55280000 NZD/EUR: 0.64399794 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/NZD: 1.55830000 NZD/EUR: 0.64172496 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/NZD: 1.55200000 NZD/EUR: 0.64432990 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/NZD: 1.55750000 NZD/EUR: 0.64205457 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/NZD: 1.55990000 NZD/EUR: 0.64106674 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/NZD: 1.56940000 NZD/EUR: 0.63718619 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/NZD: 1.57690000 NZD/EUR: 0.63415562 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/NZD: 1.58110000 NZD/EUR: 0.63247106 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/NZD: 1.58700000 NZD/EUR: 0.63011972 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/NZD: 1.57890000 NZD/EUR: 0.63335233 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/NZD: 1.57990000 NZD/EUR: 0.63295145 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/NZD: 1.57920000 NZD/EUR: 0.63323202 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/NZD: 1.58560000 NZD/EUR: 0.63067608 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/NZD: 1.59440000 NZD/EUR: 0.62719518 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/NZD: 1.59080000 NZD/EUR: 0.62861453 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/NZD: 1.59290000 NZD/EUR: 0.62778580 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/NZD: 1.61200000 NZD/EUR: 0.62034739 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/NZD: 1.62270000 NZD/EUR: 0.61625686 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/NZD: 1.60570000 NZD/EUR: 0.62278134 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/NZD: 1.61300000 NZD/EUR: 0.61996280 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/NZD: 1.60900000 NZD/EUR: 0.62150404 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/NZD: 1.58750000 NZD/EUR: 0.62992126 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/NZD: 1.58920000 NZD/EUR: 0.62924742 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/NZD: 1.58620000 NZD/EUR: 0.63043752 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/NZD: 1.56710000 NZD/EUR: 0.63812137 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/NZD: 1.53010000 NZD/EUR: 0.65355206 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/NZD: 1.52830000 NZD/EUR: 0.65432180 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/NZD: 1.51860000 NZD/EUR: 0.65850125 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/NZD: 1.51780000 NZD/EUR: 0.65884833 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/NZD: 1.46720000 NZD/EUR: 0.68157034 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/NZD: 1.47570000 NZD/EUR: 0.67764451 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/NZD: 1.47720000 NZD/EUR: 0.67695640 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/NZD: 1.48090000 NZD/EUR: 0.67526504 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/NZD: 1.47450000 NZD/EUR: 0.67819600 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/NZD: 1.47050000 NZD/EUR: 0.68004080 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/NZD: 1.47800000 NZD/EUR: 0.67658999 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/NZD: 1.48080000 NZD/EUR: 0.67531064 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/NZD: 1.47980000 NZD/EUR: 0.67576700 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/NZD: 1.48030000 NZD/EUR: 0.67553874 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/NZD: 1.46000000 NZD/EUR: 0.68493151 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/NZD: 1.46310000 NZD/EUR: 0.68348028 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/NZD: 1.46720000 NZD/EUR: 0.68157034 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/NZD: 1.47810000 NZD/EUR: 0.67654421 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/NZD: 1.47630000 NZD/EUR: 0.67736910 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/NZD: 1.48170000 NZD/EUR: 0.67490045 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/NZD: 1.47090000 NZD/EUR: 0.67985587 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/NZD: 1.46680000 NZD/EUR: 0.68175620 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/NZD: 1.47260000 NZD/EUR: 0.67907103 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/NZD: 1.47930000 NZD/EUR: 0.67599540 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/NZD: 1.47890000 NZD/EUR: 0.67617824 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/NZD: 1.48520000 NZD/EUR: 0.67330999 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/NZD: 1.48930000 NZD/EUR: 0.67145639 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/NZD: 1.48910000 NZD/EUR: 0.67154657 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/NZD: 1.48570000 NZD/EUR: 0.67308340 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/NZD: 1.48380000 NZD/EUR: 0.67394528 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/NZD: 1.48770000 NZD/EUR: 0.67217853 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/NZD: 1.49160000 NZD/EUR: 0.67042102 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/NZD: 1.49520000 NZD/EUR: 0.66880685 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/NZD: 1.49800000 NZD/EUR: 0.66755674 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/NZD: 1.50270000 NZD/EUR: 0.66546882 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/NZD: 1.51650000 NZD/EUR: 0.65941312 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/NZD: 1.50670000 NZD/EUR: 0.66370213 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/NZD: 1.50730000 NZD/EUR: 0.66343794 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/NZD: 1.50870000 NZD/EUR: 0.66282230 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/NZD: 1.50240000 NZD/EUR: 0.66560170 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/NZD: 1.50160000 NZD/EUR: 0.66595631 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/NZD: 1.51030000 NZD/EUR: 0.66212011 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/NZD: 1.51580000 NZD/EUR: 0.65971764 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/NZD: 1.50400000 NZD/EUR: 0.66489362 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/NZD: 1.50500000 NZD/EUR: 0.66445183 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/NZD: 1.51680000 NZD/EUR: 0.65928270 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/NZD: 1.51950000 NZD/EUR: 0.65811122 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/NZD: 1.51110000 NZD/EUR: 0.66176957 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/NZD: 1.50520000 NZD/EUR: 0.66436354 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/NZD: 1.50290000 NZD/EUR: 0.66538026 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/NZD: 1.50230000 NZD/EUR: 0.66564601 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/NZD: 1.48920000 NZD/EUR: 0.67150148 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/NZD: 1.47520000 NZD/EUR: 0.67787419 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/NZD: 1.47410000 NZD/EUR: 0.67838003 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/NZD: 1.47240000 NZD/EUR: 0.67916327 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/NZD: 1.47930000 NZD/EUR: 0.67599540 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/NZD: 1.47450000 NZD/EUR: 0.67819600 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/NZD: 1.49730000 NZD/EUR: 0.66786883 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/NZD: 1.50220000 NZD/EUR: 0.66569032 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/NZD: 1.50590000 NZD/EUR: 0.66405472 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/NZD: 1.51050000 NZD/EUR: 0.66203244 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/NZD: 1.49900000 NZD/EUR: 0.66711141 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/NZD: 1.50080000 NZD/EUR: 0.66631130 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/NZD: 1.49110000 NZD/EUR: 0.67064583 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/NZD: 1.49120000 NZD/EUR: 0.67060086 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/NZD: 1.49910000 NZD/EUR: 0.66706691 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/NZD: 1.50400000 NZD/EUR: 0.66489362 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/NZD: 1.50960000 NZD/EUR: 0.66242713 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/NZD: 1.50390000 NZD/EUR: 0.66493783 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/NZD: 1.50330000 NZD/EUR: 0.66520322 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/NZD: 1.50810000 NZD/EUR: 0.66308600 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/NZD: 1.50730000 NZD/EUR: 0.66343794 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/NZD: 1.51430000 NZD/EUR: 0.66037113 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/NZD: 1.51790000 NZD/EUR: 0.65880493 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/NZD: 1.51440000 NZD/EUR: 0.66032752 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/NZD: 1.51930000 NZD/EUR: 0.65819785 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/NZD: 1.51630000 NZD/EUR: 0.65950010 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/NZD: 1.51320000 NZD/EUR: 0.66085118 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/NZD: 1.50650000 NZD/EUR: 0.66379024 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/NZD: 1.50600000 NZD/EUR: 0.66401062 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/NZD: 1.51160000 NZD/EUR: 0.66155067 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/NZD: 1.51690000 NZD/EUR: 0.65923924 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/NZD: 1.51340000 NZD/EUR: 0.66076384 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/NZD: 1.66920000 NZD/EUR: 0.59908938 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/NZD: 1.67240000 NZD/EUR: 0.59794308 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/NZD: 1.67630000 NZD/EUR: 0.59655193 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/NZD: 1.65040000 NZD/EUR: 0.60591372 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/NZD: 1.64170000 NZD/EUR: 0.60912469 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/NZD: 1.63990000 NZD/EUR: 0.60979328 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/NZD: 1.63640000 NZD/EUR: 0.61109753 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/NZD: 1.62620000 NZD/EUR: 0.61493051 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/NZD: 1.62310000 NZD/EUR: 0.61610498 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/NZD: 1.61270000 NZD/EUR: 0.62007813 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/NZD: 1.63030000 NZD/EUR: 0.61338404 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/NZD: 1.63340000 NZD/EUR: 0.61221991 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/NZD: 1.63950000 NZD/EUR: 0.60994206 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/NZD: 1.63370000 NZD/EUR: 0.61210749 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/NZD: 1.65400000 NZD/EUR: 0.60459492 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/NZD: 1.66690000 NZD/EUR: 0.59991601 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/NZD: 1.67570000 NZD/EUR: 0.59676553 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/NZD: 1.67310000 NZD/EUR: 0.59769291 ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/NZD: 1.67050000 NZD/EUR: 0.59862317 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/NZD: 1.67800000 NZD/EUR: 0.59594756 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/NZD: 1.66050000 NZD/EUR: 0.60222824 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/NZD: 1.65180000 NZD/EUR: 0.60540017 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/NZD: 1.64110000 NZD/EUR: 0.60934739 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/NZD: 1.63560000 NZD/EUR: 0.61139643 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/NZD: 1.65970000 NZD/EUR: 0.60251853 ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/NZD: 1.66450000 NZD/EUR: 0.60078102 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/NZD: 1.66760000 NZD/EUR: 0.59966419 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/NZD: 1.66260000 NZD/EUR: 0.60146758 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/NZD: 1.66450000 NZD/EUR: 0.60078102 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/NZD: 1.65500000 NZD/EUR: 0.60422961 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/NZD: 1.65550000 NZD/EUR: 0.60404712 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/NZD: 1.68090000 NZD/EUR: 0.59491939 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/NZD: 1.67090000 NZD/EUR: 0.59847986 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/NZD: 1.65910000 NZD/EUR: 0.60273642 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/NZD: 1.65780000 NZD/EUR: 0.60320907 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/NZD: 1.62770000 NZD/EUR: 0.61436383 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/NZD: 1.61920000 NZD/EUR: 0.61758893 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/NZD: 1.63020000 NZD/EUR: 0.61342167 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/NZD: 1.62210000 NZD/EUR: 0.61648480 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/NZD: 1.62230000 NZD/EUR: 0.61640880 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/NZD: 1.62570000 NZD/EUR: 0.61511964 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/NZD: 1.64040000 NZD/EUR: 0.60960741 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/NZD: 1.64750000 NZD/EUR: 0.60698027 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/NZD: 1.65570000 NZD/EUR: 0.60397415 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/NZD: 1.63470000 NZD/EUR: 0.61173304 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/NZD: 1.64870000 NZD/EUR: 0.60653848 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/NZD: 1.66200000 NZD/EUR: 0.60168472 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/NZD: 1.64520000 NZD/EUR: 0.60782884 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/NZD: 1.65210000 NZD/EUR: 0.60529024 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/NZD: 1.67610000 NZD/EUR: 0.59662311 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/NZD: 1.67280000 NZD/EUR: 0.59780010 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/NZD: 1.69020000 NZD/EUR: 0.59164596 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/NZD: 1.69310000 NZD/EUR: 0.59063257 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/NZD: 1.67720000 NZD/EUR: 0.59623181 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/NZD: 1.69650000 NZD/EUR: 0.58944887 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/NZD: 1.69730000 NZD/EUR: 0.58917104 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/NZD: 1.69160000 NZD/EUR: 0.59115630 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/NZD: 1.70850000 NZD/EUR: 0.58530875 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/NZD: 1.68020000 NZD/EUR: 0.59516724 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/NZD: 1.66550000 NZD/EUR: 0.60042029 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/NZD: 1.66780000 NZD/EUR: 0.59959228 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/NZD: 1.65600000 NZD/EUR: 0.60386473 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/NZD: 1.68390000 NZD/EUR: 0.59385949 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/NZD: 1.68200000 NZD/EUR: 0.59453032 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/NZD: 1.67880000 NZD/EUR: 0.59566357 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/NZD: 1.68740000 NZD/EUR: 0.59262771 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/NZD: 1.67390000 NZD/EUR: 0.59740725 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/NZD: 1.67770000 NZD/EUR: 0.59605412 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/NZD: 1.67280000 NZD/EUR: 0.59780010 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/NZD: 1.66060000 NZD/EUR: 0.60219198 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/NZD: 1.69400000 NZD/EUR: 0.59031877 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/NZD: 1.71340000 NZD/EUR: 0.58363488 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/NZD: 1.67630000 NZD/EUR: 0.59655193 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/NZD: 1.68620000 NZD/EUR: 0.59304946 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/NZD: 1.71030000 NZD/EUR: 0.58469274 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/NZD: 1.69030000 NZD/EUR: 0.59161096 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/NZD: 1.65190000 NZD/EUR: 0.60536352 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/NZD: 1.65470000 NZD/EUR: 0.60433916 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/NZD: 1.65770000 NZD/EUR: 0.60324546 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/NZD: 1.64500000 NZD/EUR: 0.60790274 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/NZD: 1.64640000 NZD/EUR: 0.60738581 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/NZD: 1.61660000 NZD/EUR: 0.61858221 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/NZD: 1.60010000 NZD/EUR: 0.62496094 ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/NZD: 1.61460000 NZD/EUR: 0.61934845 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/NZD: 1.59230000 NZD/EUR: 0.62802236 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/NZD: 1.59590000 NZD/EUR: 0.62660568 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/NZD: 1.59490000 NZD/EUR: 0.62699856 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/NZD: 1.60190000 NZD/EUR: 0.62425869 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/NZD: 1.60520000 NZD/EUR: 0.62297533 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/NZD: 1.61170000 NZD/EUR: 0.62046287 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/NZD: 1.60360000 NZD/EUR: 0.62359691 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/NZD: 1.61140000 NZD/EUR: 0.62057838 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/NZD: 1.61600000 NZD/EUR: 0.61881188 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/NZD: 1.60780000 NZD/EUR: 0.62196791 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/NZD: 1.61960000 NZD/EUR: 0.61743640 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/NZD: 1.61860000 NZD/EUR: 0.61781787 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/NZD: 1.62700000 NZD/EUR: 0.61462815 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/NZD: 1.62580000 NZD/EUR: 0.61508181 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/NZD: 1.61910000 NZD/EUR: 0.61762708 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/NZD: 1.65170000 NZD/EUR: 0.60543682 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/NZD: 1.64300000 NZD/EUR: 0.60864273 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/NZD: 1.62380000 NZD/EUR: 0.61583939 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/NZD: 1.63190000 NZD/EUR: 0.61278265 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/NZD: 1.60380000 NZD/EUR: 0.62351914 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/NZD: 1.59450000 NZD/EUR: 0.62715585 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/NZD: 1.59350000 NZD/EUR: 0.62754942 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/NZD: 1.61200000 NZD/EUR: 0.62034739 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/NZD: 1.61890000 NZD/EUR: 0.61770338 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/NZD: 1.61440000 NZD/EUR: 0.61942517 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/NZD: 1.61600000 NZD/EUR: 0.61881188 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/NZD: 1.63680000 NZD/EUR: 0.61094819 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/NZD: 1.63220000 NZD/EUR: 0.61267002 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/NZD: 1.62960000 NZD/EUR: 0.61364752 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/NZD: 1.64040000 NZD/EUR: 0.60960741 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/NZD: 1.65050000 NZD/EUR: 0.60587701 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/NZD: 1.64470000 NZD/EUR: 0.60801362 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/NZD: 1.65540000 NZD/EUR: 0.60408361 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/NZD: 1.64830000 NZD/EUR: 0.60668568 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/NZD: 1.64470000 NZD/EUR: 0.60801362 ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/NZD: 1.63440000 NZD/EUR: 0.61184533 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/NZD: 1.63600000 NZD/EUR: 0.61124694 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/NZD: 1.64650000 NZD/EUR: 0.60734892 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC