Daily Currency Exchange Rates about 2020-05-27 02:03:52 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.78900000 NZD/EUR 0.55897149 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/NZD 1.78700000 NZD/EUR 0.55959709 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/NZD 1.79490000 NZD/EUR 0.55713410 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.78590000 NZD/EUR 0.55994177 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/NZD 1.80960000 NZD/EUR 0.55260831 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/NZD 1.81450000 NZD/EUR 0.55111601 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/NZD 1.80680000 NZD/EUR 0.55346469 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/NZD 1.79830000 NZD/EUR 0.55608074 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/NZD 1.77420000 NZD/EUR 0.56363431 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/NZD 1.78080000 NZD/EUR 0.56154537 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/NZD 1.76680000 NZD/EUR 0.56599502 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/NZD 1.78200000 NZD/EUR 0.56116723 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/NZD 1.78390000 NZD/EUR 0.56056954 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.79100000 NZD/EUR 0.55834729 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.80830000 NZD/EUR 0.55300559 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/NZD 1.77050000 NZD/EUR 0.56481220 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/NZD 1.78310000 NZD/EUR 0.56082104 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.79560000 NZD/EUR 0.55691691 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/NZD 1.78930000 NZD/EUR 0.55887777 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/NZD 1.79910000 NZD/EUR 0.55583347 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/NZD 1.79470000 NZD/EUR 0.55719619 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/NZD 1.82000000 NZD/EUR 0.54945055 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/NZD 1.81810000 NZD/EUR 0.55002475 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/NZD 1.79620000 NZD/EUR 0.55673088 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/NZD 1.80430000 NZD/EUR 0.55423156 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/NZD 1.82100000 NZD/EUR 0.54914882 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/NZD 1.82230000 NZD/EUR 0.54875707 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.80080000 NZD/EUR 0.55530875 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.81280000 NZD/EUR 0.55163283 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.81940000 NZD/EUR 0.54963175 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.81600000 NZD/EUR 0.55066079 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.82000000 NZD/EUR 0.54945055 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.84230000 NZD/EUR 0.54279976 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/NZD 1.83800000 NZD/EUR 0.54406964 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/NZD 1.85470000 NZD/EUR 0.53917076 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/NZD 1.84170000 NZD/EUR 0.54297660 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NZD 1.84050000 NZD/EUR 0.54333062 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/NZD 1.85480000 NZD/EUR 0.53914169 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/NZD 1.85300000 NZD/EUR 0.53966541 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/NZD 1.84790000 NZD/EUR 0.54115482 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/NZD 1.86760000 NZD/EUR 0.53544656 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.89390000 NZD/EUR 0.52801098 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.85210000 NZD/EUR 0.53992765 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.89030000 NZD/EUR 0.52901656 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.87270000 NZD/EUR 0.53398836 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/NZD 1.84200000 NZD/EUR 0.54288817 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.84990000 NZD/EUR 0.54056976 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/NZD 1.81200000 NZD/EUR 0.55187638 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/NZD 1.81730000 NZD/EUR 0.55026688 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/NZD 1.79510000 NZD/EUR 0.55707203 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/NZD 1.80060000 NZD/EUR 0.55537043 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.80210000 NZD/EUR 0.55490816 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/NZD 1.78580000 NZD/EUR 0.55997312 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/NZD 1.77440000 NZD/EUR 0.56357078 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/NZD 1.77280000 NZD/EUR 0.56407942 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/NZD 1.77380000 NZD/EUR 0.56376142 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.76080000 NZD/EUR 0.56792367 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/NZD 1.73260000 NZD/EUR 0.57716726 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/NZD 1.72730000 NZD/EUR 0.57893823 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/NZD 1.71600000 NZD/EUR 0.58275058 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.70950000 NZD/EUR 0.58496636 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/NZD 1.71040000 NZD/EUR 0.58465856 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.70460000 NZD/EUR 0.58664789 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/NZD 1.69210000 NZD/EUR 0.59098162 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/NZD 1.68350000 NZD/EUR 0.59400059 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/NZD 1.68320000 NZD/EUR 0.59410646 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.70550000 NZD/EUR 0.58633832 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.71080000 NZD/EUR 0.58452186 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/NZD 1.70940000 NZD/EUR 0.58500059 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/NZD 1.69940000 NZD/EUR 0.58844298 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/NZD 1.70060000 NZD/EUR 0.58802775 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/NZD 1.71020000 NZD/EUR 0.58472693 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/NZD 1.71060000 NZD/EUR 0.58459020 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/NZD 1.70830000 NZD/EUR 0.58537728 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.69730000 NZD/EUR 0.58917104 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/NZD 1.68680000 NZD/EUR 0.59283851 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/NZD 1.68440000 NZD/EUR 0.59368321 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/NZD 1.68140000 NZD/EUR 0.59474248 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/NZD 1.66840000 NZD/EUR 0.59937665 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/NZD 1.67970000 NZD/EUR 0.59534441 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NZD 1.68110000 NZD/EUR 0.59484861 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.67960000 NZD/EUR 0.59537985 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/NZD 1.69050000 NZD/EUR 0.59154096 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/NZD 1.68030000 NZD/EUR 0.59513182 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/NZD 1.67960000 NZD/EUR 0.59537985 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/NZD 1.67390000 NZD/EUR 0.59740725 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/NZD 1.68330000 NZD/EUR 0.59407117 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/NZD 1.67880000 NZD/EUR 0.59566357 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/NZD 1.66530000 NZD/EUR 0.60049240 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:03:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com