Daily Currency Exchange Rates about 2025-06-20 12:33:16 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.90960000 NZD/EUR 0.52366988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.90400000 NZD/EUR 0.52521008 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/NZD 1.91130000 NZD/EUR 0.52320410 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.91670000 NZD/EUR 0.52173006 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/NZD 1.91600000 NZD/EUR 0.52192067 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/NZD 1.89730000 NZD/EUR 0.52706478 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/NZD 1.88830000 NZD/EUR 0.52957687 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/NZD 1.88740000 NZD/EUR 0.52982939 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/NZD 1.89360000 NZD/EUR 0.52809463 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/NZD 1.88890000 NZD/EUR 0.52940865 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/NZD 1.89260000 NZD/EUR 0.52837367 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/NZD 1.89970000 NZD/EUR 0.52639891 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/NZD 1.89720000 NZD/EUR 0.52709256 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/NZD 1.90170000 NZD/EUR 0.52584530 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/NZD 1.89010000 NZD/EUR 0.52907254 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NZD 1.89740000 NZD/EUR 0.52703700 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.90780000 NZD/EUR 0.52416396 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/NZD 1.89260000 NZD/EUR 0.52837367 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/NZD 1.91470000 NZD/EUR 0.52227503 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/NZD 1.90670000 NZD/EUR 0.52446636 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.90350000 NZD/EUR 0.52534804 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.90480000 NZD/EUR 0.52498950 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/NZD 1.89870000 NZD/EUR 0.52667615 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/NZD 1.90370000 NZD/EUR 0.52529285 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/NZD 1.88690000 NZD/EUR 0.52996979 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/NZD 1.88580000 NZD/EUR 0.53027893 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/NZD 1.89020000 NZD/EUR 0.52904455 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/NZD 1.90950000 NZD/EUR 0.52369730 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/NZD 1.90650000 NZD/EUR 0.52452137 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/NZD 1.89790000 NZD/EUR 0.52689815 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NZD 1.89250000 NZD/EUR 0.52840159 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.89480000 NZD/EUR 0.52776019 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/NZD 1.90780000 NZD/EUR 0.52416396 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/NZD 1.92190000 NZD/EUR 0.52031843 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/NZD 1.91060000 NZD/EUR 0.52339579 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.90940000 NZD/EUR 0.52372473 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope EUR/NZD 1.90630000 NZD/EUR 0.52457640 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/NZD 1.90260000 NZD/EUR 0.52559655 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.90630000 NZD/EUR 0.52457640 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/NZD 1.91410000 NZD/EUR 0.52243874 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/NZD 1.91180000 NZD/EUR 0.52306727 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/NZD 1.92000000 NZD/EUR 0.52083333 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.91040000 NZD/EUR 0.52345059 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.94300000 NZD/EUR 0.51466804 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.95760000 NZD/EUR 0.51082959 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/NZD 1.94280000 NZD/EUR 0.51472102 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/NZD 1.98780000 NZD/EUR 0.50306872 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/NZD 1.95340000 NZD/EUR 0.51192792 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.96510000 NZD/EUR 0.50887996 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/NZD 1.96130000 NZD/EUR 0.50986591 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.90470000 NZD/EUR 0.52501706 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/NZD 1.90010000 NZD/EUR 0.52628809 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/NZD 1.90350000 NZD/EUR 0.52534804 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/NZD 1.88450000 NZD/EUR 0.53064473 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/NZD 1.87780000 NZD/EUR 0.53253808 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NZD 1.87490000 NZD/EUR 0.53336178 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/NZD 1.88340000 NZD/EUR 0.53095466 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/NZD 1.89080000 NZD/EUR 0.52887667 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.88960000 NZD/EUR 0.52921253 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.87770000 NZD/EUR 0.53256644 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/NZD 1.88130000 NZD/EUR 0.53154733 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.89850000 NZD/EUR 0.52673163 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/NZD 1.90450000 NZD/EUR 0.52507220 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NZD 1.90560000 NZD/EUR 0.52476910 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/NZD 1.91300000 NZD/EUR 0.52273915 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NZD 1.88100000 NZD/EUR 0.53163211 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/NZD 1.87200000 NZD/EUR 0.53418803 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/NZD 1.86690000 NZD/EUR 0.53564733 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.85790000 NZD/EUR 0.53824210 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.84340000 NZD/EUR 0.54247586 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/NZD 1.84190000 NZD/EUR 0.54291764 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/NZD 1.83370000 NZD/EUR 0.54534548 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/NZD 1.82130000 NZD/EUR 0.54905836 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/NZD 1.81860000 NZD/EUR 0.54987353 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/NZD 1.82270000 NZD/EUR 0.54863664 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/NZD 1.82520000 NZD/EUR 0.54788516 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/NZD 1.83380000 NZD/EUR 0.54531574 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/NZD 1.82630000 NZD/EUR 0.54755517 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/NZD 1.83520000 NZD/EUR 0.54489974 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/NZD 1.84470000 NZD/EUR 0.54209357 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.82840000 NZD/EUR 0.54692627 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.82570000 NZD/EUR 0.54773512 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/NZD 1.82870000 NZD/EUR 0.54683655 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/NZD 1.83210000 NZD/EUR 0.54582173 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/NZD 1.84180000 NZD/EUR 0.54294712 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/NZD 1.84240000 NZD/EUR 0.54277030 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.84080000 NZD/EUR 0.54324207 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/NZD 1.84260000 NZD/EUR 0.54271139 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/NZD 1.84390000 NZD/EUR 0.54232876 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/NZD 1.84640000 NZD/EUR 0.54159445 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-20 12:33:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com