Daily Currency Exchange Rates    about    2021-10-24 08:18:59 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/NZD  1.66960000	NZD/EUR  0.59894586	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.67070000	NZD/EUR  0.59855151	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/NZD  1.66940000	NZD/EUR  0.59901761	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/NZD  1.66580000	NZD/EUR  0.60031216	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/NZD  1.65480000	NZD/EUR  0.60430263	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.66660000	NZD/EUR  0.60002400	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/NZD  1.66250000	NZD/EUR  0.60150376	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/NZD  1.65750000	NZD/EUR  0.60331825	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/NZD  1.65540000	NZD/EUR  0.60408361	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/NZD  1.71010000	NZD/EUR  0.58476113	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/NZD  1.69800000	NZD/EUR  0.58892815	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/NZD  1.67540000	NZD/EUR  0.59687239	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/NZD  1.67760000	NZD/EUR  0.59608965	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/NZD  1.67040000	NZD/EUR  0.59865900	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/NZD  1.67580000	NZD/EUR  0.59672992	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/NZD  1.67630000	NZD/EUR  0.59655193	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/NZD  1.67590000	NZD/EUR  0.59669431	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/NZD  1.67840000	NZD/EUR  0.59580553	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/NZD  1.69530000	NZD/EUR  0.58986610	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/NZD  1.70410000	NZD/EUR  0.58682002	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/NZD  1.69900000	NZD/EUR  0.58858152	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/NZD  1.69860000	NZD/EUR  0.58872012	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/NZD  1.70130000	NZD/EUR  0.58778581	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/NZD  1.68460000	NZD/EUR  0.59361273	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69060000	NZD/EUR  0.59150597	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/NZD  1.70040000	NZD/EUR  0.58809692	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/NZD  1.70490000	NZD/EUR  0.58654467	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/NZD  1.69030000	NZD/EUR  0.59161096	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/NZD  1.67200000	NZD/EUR  0.59808612	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/NZD  1.69860000	NZD/EUR  0.58872012	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/NZD  1.69810000	NZD/EUR  0.58889347	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/NZD  1.68790000	NZD/EUR  0.59245216	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/NZD  1.67710000	NZD/EUR  0.59626737	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/NZD  1.68850000	NZD/EUR  0.59224163	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/NZD  1.67530000	NZD/EUR  0.59690802	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/NZD  1.66730000	NZD/EUR  0.59977209	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/NZD  1.67300000	NZD/EUR  0.59772863	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67150000	NZD/EUR  0.59826503	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NZD  1.66830000	NZD/EUR  0.59941258	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NZD  1.68870000	NZD/EUR  0.59217149	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/NZD  1.67860000	NZD/EUR  0.59573454	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/NZD  1.67380000	NZD/EUR  0.59744294	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/NZD  1.67030000	NZD/EUR  0.59869485	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/NZD  1.67110000	NZD/EUR  0.59840823	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/NZD  1.67240000	NZD/EUR  0.59794308	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/NZD  1.67270000	NZD/EUR  0.59783583	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/NZD  1.68020000	NZD/EUR  0.59516724	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/NZD  1.67890000	NZD/EUR  0.59562809	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/NZD  1.67260000	NZD/EUR  0.59787158	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/NZD  1.67350000	NZD/EUR  0.59755004	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/NZD  1.67500000	NZD/EUR  0.59701493	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/NZD  1.67250000	NZD/EUR  0.59790732	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NZD  1.69460000	NZD/EUR  0.59010976	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NZD  1.68600000	NZD/EUR  0.59311981	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/NZD  1.68060000	NZD/EUR  0.59502559	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NZD  1.67940000	NZD/EUR  0.59545076	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/NZD  1.68050000	NZD/EUR  0.59506099	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/NZD  1.68630000	NZD/EUR  0.59301429	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/NZD  1.69480000	NZD/EUR  0.59004012	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69630000	NZD/EUR  0.58951836	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/NZD  1.66170000	NZD/EUR  0.60179334	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/NZD  1.65980000	NZD/EUR  0.60248223	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/NZD  1.66180000	NZD/EUR  0.60175713	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/NZD  1.65780000	NZD/EUR  0.60320907	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/NZD  1.65880000	NZD/EUR  0.60284543	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/NZD  1.65990000	NZD/EUR  0.60244593	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/NZD  1.65810000	NZD/EUR  0.60309993	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/NZD  1.65650000	NZD/EUR  0.60368246	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/NZD  1.66290000	NZD/EUR  0.60135907	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NZD  1.64090000	NZD/EUR  0.60942166	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NZD  1.64510000	NZD/EUR  0.60786578	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NZD  1.65850000	NZD/EUR  0.60295448	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NZD  1.66420000	NZD/EUR  0.60088932	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NZD  1.68400000	NZD/EUR  0.59382423	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/NZD  1.67720000	NZD/EUR  0.59623181	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/NZD  1.67410000	NZD/EUR  0.59733588	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 08:18:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com