Daily Currency Exchange Rates    about    2023-03-30 16:52:36 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/NZD  1.73970000	NZD/EUR  0.57481175	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/NZD  1.73290000	NZD/EUR  0.57706734	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/NZD  1.73730000	NZD/EUR  0.57560583	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73620000	NZD/EUR  0.57597051	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74120000	NZD/EUR  0.57431656	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/NZD  1.70140000	NZD/EUR  0.58775126	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/NZD  1.70690000	NZD/EUR  0.58585740	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/NZD  1.70570000	NZD/EUR  0.58626957	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/NZD  1.70480000	NZD/EUR  0.58657907	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/NZD  1.72160000	NZD/EUR  0.58085502	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/NZD  1.71850000	NZD/EUR  0.58190282	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/NZD  1.71090000	NZD/EUR  0.58448770	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/NZD  1.70390000	NZD/EUR  0.58688890	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/NZD  1.70660000	NZD/EUR  0.58596039	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/NZD  1.67990000	NZD/EUR  0.59527353	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/NZD  1.67920000	NZD/EUR  0.59552168	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/NZD  1.67430000	NZD/EUR  0.59726453	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.67780000	NZD/EUR  0.59601860	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.68520000	NZD/EUR  0.59340138	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/NZD  1.69780000	NZD/EUR  0.58899753	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/NZD  1.66830000	NZD/EUR  0.59941258	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/NZD  1.69570000	NZD/EUR  0.58972696	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/NZD  1.64640000	NZD/EUR  0.60738581	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/NZD  1.70400000	NZD/EUR  0.58685446	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.69980000	NZD/EUR  0.58830451	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/NZD  1.68860000	NZD/EUR  0.59220656	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/NZD  1.68460000	NZD/EUR  0.59361273	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/NZD  1.64630000	NZD/EUR  0.60742271	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/NZD  1.64910000	NZD/EUR  0.60639136	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/NZD  1.64590000	NZD/EUR  0.60757033	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/NZD  1.63130000	NZD/EUR  0.61300803	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/NZD  1.62890000	NZD/EUR  0.61391123	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/NZD  1.63940000	NZD/EUR  0.60997926	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/NZD  1.63890000	NZD/EUR  0.61016535	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/NZD  1.63220000	NZD/EUR  0.61267002	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/NZD  1.62450000	NZD/EUR  0.61557402	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/NZD  1.62350000	NZD/EUR  0.61595319	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/NZD  1.63250000	NZD/EUR  0.61255743	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/NZD  1.62650000	NZD/EUR  0.61481709	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/NZD  1.64790000	NZD/EUR  0.60683294	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/NZD  1.63080000	NZD/EUR  0.61319598	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/NZD  1.64560000	NZD/EUR  0.60768109	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/NZD  1.64320000	NZD/EUR  0.60856865	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/NZD  1.63770000	NZD/EUR  0.61061244	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/NZD  1.67050000	NZD/EUR  0.59862317	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/NZD  1.65490000	NZD/EUR  0.60426612	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/NZD  1.64130000	NZD/EUR  0.60927314	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/NZD  1.64420000	NZD/EUR  0.60819852	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/NZD  1.64590000	NZD/EUR  0.60757033	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/NZD  1.64390000	NZD/EUR  0.60830951	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/NZD  1.64260000	NZD/EUR  0.60879094	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/NZD  1.65410000	NZD/EUR  0.60455837	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/NZD  1.65390000	NZD/EUR  0.60463148	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/NZD  1.66560000	NZD/EUR  0.60038425	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/NZD  1.64630000	NZD/EUR  0.60742271	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/NZD  1.65180000	NZD/EUR  0.60540017	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/NZD  1.63330000	NZD/EUR  0.61225739	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/NZD  1.63660000	NZD/EUR  0.61102285	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/NZD  1.63620000	NZD/EUR  0.61117223	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/NZD  1.61190000	NZD/EUR  0.62038588	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/NZD  1.62210000	NZD/EUR  0.61648480	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/NZD  1.61180000	NZD/EUR  0.62042437	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/NZD  1.61020000	NZD/EUR  0.62104086	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/NZD  1.62400000	NZD/EUR  0.61576355	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/NZD  1.61930000	NZD/EUR  0.61755079	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/NZD  1.60530000	NZD/EUR  0.62293652	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/NZD  1.59500000	NZD/EUR  0.62695925	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/NZD  1.60160000	NZD/EUR  0.62437562	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/NZD  1.59570000	NZD/EUR  0.62668421	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/NZD  1.60550000	NZD/EUR  0.62285892	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/NZD  1.59580000	NZD/EUR  0.62664494	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/NZD  1.58610000	NZD/EUR  0.63047727	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/NZD  1.60050000	NZD/EUR  0.62480475	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/NZD  1.63290000	NZD/EUR  0.61240737	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/NZD  1.64040000	NZD/EUR  0.60960741	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/NZD  1.64840000	NZD/EUR  0.60664887	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/NZD  1.66280000	NZD/EUR  0.60139524	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/NZD  1.69500000	NZD/EUR  0.58997050	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/NZD  1.71430000	NZD/EUR  0.58332847	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/NZD  1.71120000	NZD/EUR  0.58438523	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/NZD  1.70850000	NZD/EUR  0.58530875	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/NZD  1.70760000	NZD/EUR  0.58561724	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/NZD  1.71960000	NZD/EUR  0.58153059	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/NZD  1.72780000	NZD/EUR  0.57877069	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/NZD  1.72870000	NZD/EUR  0.57846937	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/NZD  1.70010000	NZD/EUR  0.58820069	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70100000	NZD/EUR  0.58788948	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/NZD  1.70320000	NZD/EUR  0.58713011	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/NZD  1.70310000	NZD/EUR  0.58716458	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/NZD  1.68720000	NZD/EUR  0.59269796	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/NZD  1.68650000	NZD/EUR  0.59294397	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/NZD  1.69110000	NZD/EUR  0.59133109	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69010000	NZD/EUR  0.59168097	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 16:52:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com