Daily Currency Exchange Rates about 2024-07-27 03:34:34 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.84010000 NZD/EUR 0.54344873 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.82670000 NZD/EUR 0.54743527 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NZD 1.82090000 NZD/EUR 0.54917898 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/NZD 1.81710000 NZD/EUR 0.55032744 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/NZD 1.80870000 NZD/EUR 0.55288329 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/NZD 1.79750000 NZD/EUR 0.55632823 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.79040000 NZD/EUR 0.55853441 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/NZD 1.78190000 NZD/EUR 0.56119872 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/NZD 1.78360000 NZD/EUR 0.56066383 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/NZD 1.78040000 NZD/EUR 0.56167153 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/NZD 1.76810000 NZD/EUR 0.56557887 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/NZD 1.76550000 NZD/EUR 0.56641178 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/NZD 1.76720000 NZD/EUR 0.56586691 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/NZD 1.76410000 NZD/EUR 0.56686129 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/NZD 1.77170000 NZD/EUR 0.56442964 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/NZD 1.76930000 NZD/EUR 0.56519527 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.76380000 NZD/EUR 0.56695770 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.76010000 NZD/EUR 0.56814954 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/NZD 1.75430000 NZD/EUR 0.57002793 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/NZD 1.75370000 NZD/EUR 0.57022296 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/NZD 1.74980000 NZD/EUR 0.57149389 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/NZD 1.75430000 NZD/EUR 0.57002793 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.74270000 NZD/EUR 0.57382223 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/NZD 1.74920000 NZD/EUR 0.57168992 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/NZD 1.75280000 NZD/EUR 0.57051575 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/NZD 1.75620000 NZD/EUR 0.56941123 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.75260000 NZD/EUR 0.57058085 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/NZD 1.74180000 NZD/EUR 0.57411873 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.74770000 NZD/EUR 0.57218058 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/NZD 1.75280000 NZD/EUR 0.57051575 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/NZD 1.75130000 NZD/EUR 0.57100440 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/NZD 1.75950000 NZD/EUR 0.56834328 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/NZD 1.75960000 NZD/EUR 0.56831098 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/NZD 1.75840000 NZD/EUR 0.56869882 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/NZD 1.75770000 NZD/EUR 0.56892530 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/NZD 1.76240000 NZD/EUR 0.56740808 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/NZD 1.76140000 NZD/EUR 0.56773021 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/NZD 1.76960000 NZD/EUR 0.56509946 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/NZD 1.77060000 NZD/EUR 0.56478030 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/NZD 1.77160000 NZD/EUR 0.56446150 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/NZD 1.76480000 NZD/EUR 0.56663645 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.76650000 NZD/EUR 0.56609114 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/NZD 1.77470000 NZD/EUR 0.56347552 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/NZD 1.77030000 NZD/EUR 0.56487601 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/NZD 1.77240000 NZD/EUR 0.56420673 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/NZD 1.78100000 NZD/EUR 0.56148231 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/NZD 1.77730000 NZD/EUR 0.56265121 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.77510000 NZD/EUR 0.56334854 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/NZD 1.77940000 NZD/EUR 0.56198719 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/NZD 1.79340000 NZD/EUR 0.55760009 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/NZD 1.79230000 NZD/EUR 0.55794231 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/NZD 1.79230000 NZD/EUR 0.55794231 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/NZD 1.78810000 NZD/EUR 0.55925284 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/NZD 1.79480000 NZD/EUR 0.55716514 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/NZD 1.79180000 NZD/EUR 0.55809800 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/NZD 1.78910000 NZD/EUR 0.55894025 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/NZD 1.79520000 NZD/EUR 0.55704100 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.80470000 NZD/EUR 0.55410872 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/NZD 1.80350000 NZD/EUR 0.55447741 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/NZD 1.79320000 NZD/EUR 0.55766228 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/NZD 1.79900000 NZD/EUR 0.55586437 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.80470000 NZD/EUR 0.55410872 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/NZD 1.81050000 NZD/EUR 0.55233361 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/NZD 1.80130000 NZD/EUR 0.55515461 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/NZD 1.80120000 NZD/EUR 0.55518543 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/NZD 1.80720000 NZD/EUR 0.55334219 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.79430000 NZD/EUR 0.55732040 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.78720000 NZD/EUR 0.55953447 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/NZD 1.78560000 NZD/EUR 0.56003584 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/NZD 1.79380000 NZD/EUR 0.55747575 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/NZD 1.79840000 NZD/EUR 0.55604982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.80010000 NZD/EUR 0.55552469 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/NZD 1.80540000 NZD/EUR 0.55389387 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/NZD 1.80400000 NZD/EUR 0.55432373 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/NZD 1.80920000 NZD/EUR 0.55273049 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/NZD 1.80430000 NZD/EUR 0.55423156 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/NZD 1.80360000 NZD/EUR 0.55444666 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/NZD 1.80460000 NZD/EUR 0.55413942 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/NZD 1.80200000 NZD/EUR 0.55493896 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.79630000 NZD/EUR 0.55669988 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/NZD 1.79760000 NZD/EUR 0.55629729 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/NZD 1.79380000 NZD/EUR 0.55747575 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.78810000 NZD/EUR 0.55925284 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/NZD 1.77480000 NZD/EUR 0.56344377 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NZD 1.77370000 NZD/EUR 0.56379320 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/NZD 1.77050000 NZD/EUR 0.56481220 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/NZD 1.76740000 NZD/EUR 0.56580287 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/NZD 1.76880000 NZD/EUR 0.56535504 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/NZD 1.78120000 NZD/EUR 0.56141927 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.78470000 NZD/EUR 0.56031826 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:34:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com