Daily Currency Exchange Rates    about    2019-06-25 23:49:27 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.72440000	NZD/EUR  0.57991185	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72610000	NZD/EUR  0.57934071	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/NZD  1.71580000	NZD/EUR  0.58281851	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NZD  1.71730000	NZD/EUR  0.58230944	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/NZD  1.71920000	NZD/EUR  0.58166589	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/NZD  1.72410000	NZD/EUR  0.58001276	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/NZD  1.70160000	NZD/EUR  0.58768218	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NZD  1.69430000	NZD/EUR  0.59021425	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/NZD  1.70620000	NZD/EUR  0.58609776	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/NZD  1.70400000	NZD/EUR  0.58685446	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/NZD  1.71340000	NZD/EUR  0.58363488	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/NZD  1.70950000	NZD/EUR  0.58496636	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/NZD  1.70880000	NZD/EUR  0.58520599	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/NZD  1.71090000	NZD/EUR  0.58448770	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/NZD  1.71550000	NZD/EUR  0.58292043	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/NZD  1.71730000	NZD/EUR  0.58230944	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/NZD  1.71420000	NZD/EUR  0.58336250	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/NZD  1.70630000	NZD/EUR  0.58606341	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/NZD  1.70670000	NZD/EUR  0.58592606	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/NZD  1.70560000	NZD/EUR  0.58630394	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/NZD  1.70870000	NZD/EUR  0.58524024	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/NZD  1.70250000	NZD/EUR  0.58737151	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/NZD  1.70150000	NZD/EUR  0.58771672	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69930000	NZD/EUR  0.58847761	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69570000	NZD/EUR  0.58972696	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/NZD  1.69360000	NZD/EUR  0.59045820	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/NZD  1.68560000	NZD/EUR  0.59326056	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/NZD  1.69160000	NZD/EUR  0.59115630	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/NZD  1.68050000	NZD/EUR  0.59506099	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/NZD  1.67300000	NZD/EUR  0.59772863	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/NZD  1.67390000	NZD/EUR  0.59740725	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/NZD  1.68840000	NZD/EUR  0.59227671	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69220000	NZD/EUR  0.59094670	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/NZD  1.68190000	NZD/EUR  0.59456567	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/NZD  1.67840000	NZD/EUR  0.59580553	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/NZD  1.67130000	NZD/EUR  0.59833662	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/NZD  1.67290000	NZD/EUR  0.59776436	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/NZD  1.67480000	NZD/EUR  0.59708622	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NZD  1.67050000	NZD/EUR  0.59862317	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/NZD  1.66970000	NZD/EUR  0.59890998	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NZD  1.66940000	NZD/EUR  0.59901761	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/NZD  1.66620000	NZD/EUR  0.60016805	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NZD  1.65990000	NZD/EUR  0.60244593	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/NZD  1.65510000	NZD/EUR  0.60419310	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/NZD  1.65440000	NZD/EUR  0.60444874	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/NZD  1.64580000	NZD/EUR  0.60760724	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/NZD  1.65000000	NZD/EUR  0.60606061	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/NZD  1.65090000	NZD/EUR  0.60573021	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/NZD  1.65680000	NZD/EUR  0.60357315	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/NZD  1.63450000	NZD/EUR  0.61180789	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/NZD  1.64130000	NZD/EUR  0.60927314	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/NZD  1.64330000	NZD/EUR  0.60853161	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/NZD  1.65200000	NZD/EUR  0.60532688	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/NZD  1.65350000	NZD/EUR  0.60477774	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/NZD  1.65370000	NZD/EUR  0.60470460	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/NZD  1.65320000	NZD/EUR  0.60488749	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/NZD  1.65850000	NZD/EUR  0.60295448	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/NZD  1.65380000	NZD/EUR  0.60466804	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/NZD  1.64360000	NZD/EUR  0.60842054	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/NZD  1.64920000	NZD/EUR  0.60635460	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/NZD  1.65300000	NZD/EUR  0.60496068	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/NZD  1.66310000	NZD/EUR  0.60128675	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/NZD  1.66790000	NZD/EUR  0.59955633	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/NZD  1.66820000	NZD/EUR  0.59944851	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/NZD  1.66600000	NZD/EUR  0.60024010	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/NZD  1.66560000	NZD/EUR  0.60038425	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/NZD  1.66850000	NZD/EUR  0.59934073	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/NZD  1.65810000	NZD/EUR  0.60309993	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/NZD  1.65200000	NZD/EUR  0.60532688	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/NZD  1.64700000	NZD/EUR  0.60716454	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/NZD  1.66390000	NZD/EUR  0.60099766	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/NZD  1.66480000	NZD/EUR  0.60067275	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/NZD  1.65130000	NZD/EUR  0.60558348	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/NZD  1.65490000	NZD/EUR  0.60426612	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/NZD  1.64730000	NZD/EUR  0.60705397	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/NZD  1.64320000	NZD/EUR  0.60856865	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/NZD  1.64880000	NZD/EUR  0.60650170	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/NZD  1.65960000	NZD/EUR  0.60255483	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/NZD  1.67670000	NZD/EUR  0.59640961	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/NZD  1.67680000	NZD/EUR  0.59637405	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/NZD  1.68090000	NZD/EUR  0.59491939	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/NZD  1.67790000	NZD/EUR  0.59598307	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/NZD  1.66190000	NZD/EUR  0.60172092	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/NZD  1.65560000	NZD/EUR  0.60401063	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/NZD  1.66340000	NZD/EUR  0.60117831	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/NZD  1.66070000	NZD/EUR  0.60215572	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:49:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com