Daily Currency Exchange Rates about 2019-12-12 05:23:01 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.69450000 NZD/EUR 0.59014459 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/NZD 1.68900000 NZD/EUR 0.59206631 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NZD 1.68860000 NZD/EUR 0.59220656 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/NZD 1.69970000 NZD/EUR 0.58833912 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/NZD 1.69800000 NZD/EUR 0.58892815 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/NZD 1.70190000 NZD/EUR 0.58757859 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/NZD 1.70900000 NZD/EUR 0.58513751 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/NZD 1.71360000 NZD/EUR 0.58356676 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/NZD 1.71210000 NZD/EUR 0.58407803 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/NZD 1.71650000 NZD/EUR 0.58258083 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/NZD 1.71870000 NZD/EUR 0.58183511 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/NZD 1.72360000 NZD/EUR 0.58018102 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/NZD 1.72390000 NZD/EUR 0.58008005 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/NZD 1.72220000 NZD/EUR 0.58065265 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/NZD 1.72590000 NZD/EUR 0.57940785 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.72750000 NZD/EUR 0.57887120 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/NZD 1.72550000 NZD/EUR 0.57954216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/NZD 1.72230000 NZD/EUR 0.58061894 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/NZD 1.72280000 NZD/EUR 0.58045043 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NZD 1.73820000 NZD/EUR 0.57530779 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/NZD 1.73480000 NZD/EUR 0.57643532 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/NZD 1.74260000 NZD/EUR 0.57385516 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/NZD 1.73830000 NZD/EUR 0.57527469 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/NZD 1.73850000 NZD/EUR 0.57520851 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/NZD 1.73390000 NZD/EUR 0.57673453 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/NZD 1.73580000 NZD/EUR 0.57610324 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/NZD 1.73260000 NZD/EUR 0.57716726 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/NZD 1.73590000 NZD/EUR 0.57607005 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/NZD 1.75040000 NZD/EUR 0.57129799 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/NZD 1.74810000 NZD/EUR 0.57204965 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/NZD 1.74820000 NZD/EUR 0.57201693 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/NZD 1.74560000 NZD/EUR 0.57286893 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/NZD 1.74000000 NZD/EUR 0.57471264 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/NZD 1.73610000 NZD/EUR 0.57600369 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/NZD 1.73580000 NZD/EUR 0.57610324 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/NZD 1.74320000 NZD/EUR 0.57365764 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/NZD 1.74880000 NZD/EUR 0.57182068 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/NZD 1.75640000 NZD/EUR 0.56934639 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/NZD 1.76530000 NZD/EUR 0.56647595 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/NZD 1.75510000 NZD/EUR 0.56976810 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/NZD 1.75290000 NZD/EUR 0.57048320 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/NZD 1.74190000 NZD/EUR 0.57408577 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/NZD 1.74220000 NZD/EUR 0.57398691 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NZD 1.73810000 NZD/EUR 0.57534089 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/NZD 1.73730000 NZD/EUR 0.57560583 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/NZD 1.74520000 NZD/EUR 0.57300023 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/NZD 1.73500000 NZD/EUR 0.57636888 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/NZD 1.74210000 NZD/EUR 0.57401986 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/NZD 1.75120000 NZD/EUR 0.57103700 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/NZD 1.75280000 NZD/EUR 0.57051575 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/NZD 1.73750000 NZD/EUR 0.57553957 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/NZD 1.73880000 NZD/EUR 0.57510927 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/NZD 1.73150000 NZD/EUR 0.57753393 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/NZD 1.74350000 NZD/EUR 0.57355893 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/NZD 1.74280000 NZD/EUR 0.57378930 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/NZD 1.75140000 NZD/EUR 0.57097179 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/NZD 1.75790000 NZD/EUR 0.56886057 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.75360000 NZD/EUR 0.57025547 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.74280000 NZD/EUR 0.57378930 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/NZD 1.74260000 NZD/EUR 0.57385516 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.73240000 NZD/EUR 0.57723390 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.73540000 NZD/EUR 0.57623603 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.70320000 NZD/EUR 0.58713011 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.71470000 NZD/EUR 0.58319240 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.71940000 NZD/EUR 0.58159823 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/NZD 1.71290000 NZD/EUR 0.58380524 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/NZD 1.72080000 NZD/EUR 0.58112506 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.73050000 NZD/EUR 0.57786767 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/NZD 1.73430000 NZD/EUR 0.57660151 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/NZD 1.73850000 NZD/EUR 0.57520851 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/NZD 1.73960000 NZD/EUR 0.57484479 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/NZD 1.74900000 NZD/EUR 0.57175529 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/NZD 1.74570000 NZD/EUR 0.57283611 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/NZD 1.74580000 NZD/EUR 0.57280330 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/NZD 1.74150000 NZD/EUR 0.57421763 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/NZD 1.74310000 NZD/EUR 0.57369055 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/NZD 1.73600000 NZD/EUR 0.57603687 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/NZD 1.73800000 NZD/EUR 0.57537399 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/NZD 1.73080000 NZD/EUR 0.57776751 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/NZD 1.72860000 NZD/EUR 0.57850283 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/NZD 1.72960000 NZD/EUR 0.57816836 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/NZD 1.72080000 NZD/EUR 0.58112506 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/NZD 1.73110000 NZD/EUR 0.57766738 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/NZD 1.74000000 NZD/EUR 0.57471264 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/NZD 1.74170000 NZD/EUR 0.57415169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/NZD 1.73520000 NZD/EUR 0.57630244 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/NZD 1.72540000 NZD/EUR 0.57957575 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/NZD 1.73350000 NZD/EUR 0.57686761 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/NZD 1.74110000 NZD/EUR 0.57434955 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/NZD 1.70730000 NZD/EUR 0.58572014 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/NZD 1.71380000 NZD/EUR 0.58349866 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/NZD 1.70260000 NZD/EUR 0.58733701 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.68560000 NZD/EUR 0.59326056 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/NZD 1.68550000 NZD/EUR 0.59329576 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.67960000 NZD/EUR 0.59537985 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.67670000 NZD/EUR 0.59640961 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/NZD 1.65960000 NZD/EUR 0.60255483 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.66130000 NZD/EUR 0.60193824 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:23:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com