Daily Currency Exchange Rates    about    2020-04-02 11:26:48 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.84170000	NZD/EUR  0.54297660	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NZD  1.84050000	NZD/EUR  0.54333062	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/NZD  1.85480000	NZD/EUR  0.53914169	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/NZD  1.85300000	NZD/EUR  0.53966541	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/NZD  1.84790000	NZD/EUR  0.54115482	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/NZD  1.86760000	NZD/EUR  0.53544656	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/NZD  1.89390000	NZD/EUR  0.52801098	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/NZD  1.85210000	NZD/EUR  0.53992765	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/NZD  1.89030000	NZD/EUR  0.52901656	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/NZD  1.87270000	NZD/EUR  0.53398836	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/NZD  1.84200000	NZD/EUR  0.54288817	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/NZD  1.84990000	NZD/EUR  0.54056976	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/NZD  1.81200000	NZD/EUR  0.55187638	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/NZD  1.81730000	NZD/EUR  0.55026688	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/NZD  1.79510000	NZD/EUR  0.55707203	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/NZD  1.80060000	NZD/EUR  0.55537043	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/NZD  1.80210000	NZD/EUR  0.55490816	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/NZD  1.78580000	NZD/EUR  0.55997312	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/NZD  1.77440000	NZD/EUR  0.56357078	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/NZD  1.77280000	NZD/EUR  0.56407942	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/NZD  1.77380000	NZD/EUR  0.56376142	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/NZD  1.76080000	NZD/EUR  0.56792367	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/NZD  1.73260000	NZD/EUR  0.57716726	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/NZD  1.72730000	NZD/EUR  0.57893823	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/NZD  1.71600000	NZD/EUR  0.58275058	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/NZD  1.70950000	NZD/EUR  0.58496636	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/NZD  1.71040000	NZD/EUR  0.58465856	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/NZD  1.70460000	NZD/EUR  0.58664789	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/NZD  1.69210000	NZD/EUR  0.59098162	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NZD  1.68640000	NZD/EUR  0.59297913	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/NZD  1.68350000	NZD/EUR  0.59400059	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/NZD  1.68320000	NZD/EUR  0.59410646	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/NZD  1.70550000	NZD/EUR  0.58633832	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/NZD  1.70940000	NZD/EUR  0.58500059	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69940000	NZD/EUR  0.58844298	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/NZD  1.70060000	NZD/EUR  0.58802775	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/NZD  1.71020000	NZD/EUR  0.58472693	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70830000	NZD/EUR  0.58537728	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/NZD  1.69730000	NZD/EUR  0.58917104	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/NZD  1.68680000	NZD/EUR  0.59283851	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/NZD  1.66840000	NZD/EUR  0.59937665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/NZD  1.67970000	NZD/EUR  0.59534441	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/NZD  1.69050000	NZD/EUR  0.59154096	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67390000	NZD/EUR  0.59740725	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/NZD  1.68330000	NZD/EUR  0.59407117	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/NZD  1.67880000	NZD/EUR  0.59566357	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/NZD  1.66530000	NZD/EUR  0.60049240	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/NZD  1.66380000	NZD/EUR  0.60103378	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/NZD  1.66550000	NZD/EUR  0.60042029	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/NZD  1.67320000	NZD/EUR  0.59765718	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/NZD  1.68980000	NZD/EUR  0.59178601	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/NZD  1.69200000	NZD/EUR  0.59101655	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/NZD  1.69740000	NZD/EUR  0.58913633	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/NZD  1.68590000	NZD/EUR  0.59315499	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/NZD  1.68730000	NZD/EUR  0.59266283	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/NZD  1.69060000	NZD/EUR  0.59150597	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/NZD  1.69240000	NZD/EUR  0.59087686	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/NZD  1.68900000	NZD/EUR  0.59206631	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NZD  1.68860000	NZD/EUR  0.59220656	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/NZD  1.69800000	NZD/EUR  0.58892815	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70190000	NZD/EUR  0.58757859	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/NZD  1.70900000	NZD/EUR  0.58513751	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/NZD  1.71360000	NZD/EUR  0.58356676	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/NZD  1.71210000	NZD/EUR  0.58407803	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/NZD  1.71650000	NZD/EUR  0.58258083	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.71870000	NZD/EUR  0.58183511	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/NZD  1.72360000	NZD/EUR  0.58018102	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72390000	NZD/EUR  0.58008005	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/NZD  1.72220000	NZD/EUR  0.58065265	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/NZD  1.72750000	NZD/EUR  0.57887120	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/NZD  1.72550000	NZD/EUR  0.57954216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/NZD  1.72230000	NZD/EUR  0.58061894	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/NZD  1.72280000	NZD/EUR  0.58045043	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/NZD  1.73480000	NZD/EUR  0.57643532	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73830000	NZD/EUR  0.57527469	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:26:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com