Daily Currency Exchange Rates    about    2021-01-26 01:24:31 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.69650000	NZD/EUR  0.58944887	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/NZD  1.70200000	NZD/EUR  0.58754407	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/NZD  1.69750000	NZD/EUR  0.58910162	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/NZD  1.68960000	NZD/EUR  0.59185606	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/NZD  1.69540000	NZD/EUR  0.58983131	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/NZD  1.69400000	NZD/EUR  0.59031877	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/NZD  1.69160000	NZD/EUR  0.59115630	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/NZD  1.70650000	NZD/EUR  0.58599473	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/NZD  1.69840000	NZD/EUR  0.58878945	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/NZD  1.71710000	NZD/EUR  0.58237726	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/NZD  1.71600000	NZD/EUR  0.58275058	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/NZD  1.71680000	NZD/EUR  0.58247903	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.72990000	NZD/EUR  0.57806810	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/NZD  1.73060000	NZD/EUR  0.57783428	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/NZD  1.70930000	NZD/EUR  0.58503481	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/NZD  1.71680000	NZD/EUR  0.58247903	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/NZD  1.71740000	NZD/EUR  0.58227553	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/NZD  1.71010000	NZD/EUR  0.58476113	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/NZD  1.71000000	NZD/EUR  0.58479532	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/NZD  1.71840000	NZD/EUR  0.58193669	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/NZD  1.71030000	NZD/EUR  0.58469274	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/NZD  1.72200000	NZD/EUR  0.58072009	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/NZD  1.72520000	NZD/EUR  0.57964294	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/NZD  1.71750000	NZD/EUR  0.58224163	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/NZD  1.71370000	NZD/EUR  0.58353271	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/NZD  1.70100000	NZD/EUR  0.58788948	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/NZD  1.70270000	NZD/EUR  0.58730252	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NZD  1.70110000	NZD/EUR  0.58785492	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/NZD  1.70820000	NZD/EUR  0.58541154	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/NZD  1.71550000	NZD/EUR  0.58292043	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/NZD  1.71450000	NZD/EUR  0.58326043	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/NZD  1.72340000	NZD/EUR  0.58024835	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/NZD  1.72270000	NZD/EUR  0.58048412	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73040000	NZD/EUR  0.57790106	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/NZD  1.71960000	NZD/EUR  0.58153059	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/NZD  1.71120000	NZD/EUR  0.58438523	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73040000	NZD/EUR  0.57790106	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/NZD  1.73780000	NZD/EUR  0.57544021	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/NZD  1.75070000	NZD/EUR  0.57120009	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/NZD  1.75400000	NZD/EUR  0.57012543	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/NZD  1.75410000	NZD/EUR  0.57009293	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/NZD  1.75310000	NZD/EUR  0.57041812	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/NZD  1.75650000	NZD/EUR  0.56931398	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/NZD  1.75650000	NZD/EUR  0.56931398	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/NZD  1.76770000	NZD/EUR  0.56570685	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/NZD  1.76470000	NZD/EUR  0.56666856	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/NZD  1.76390000	NZD/EUR  0.56692556	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/NZD  1.76770000	NZD/EUR  0.56570685	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/NZD  1.77030000	NZD/EUR  0.56487601	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/NZD  1.77390000	NZD/EUR  0.56372964	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/NZD  1.78750000	NZD/EUR  0.55944056	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/NZD  1.80060000	NZD/EUR  0.55537043	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/NZD  1.77510000	NZD/EUR  0.56334854	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/NZD  1.77460000	NZD/EUR  0.56350727	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/NZD  1.77620000	NZD/EUR  0.56299966	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/NZD  1.76330000	NZD/EUR  0.56711847	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/NZD  1.77150000	NZD/EUR  0.56449337	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/NZD  1.77440000	NZD/EUR  0.56357078	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/NZD  1.78210000	NZD/EUR  0.56113574	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/NZD  1.78560000	NZD/EUR  0.56003584	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/NZD  1.78620000	NZD/EUR  0.55984772	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/NZD  1.77330000	NZD/EUR  0.56392037	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/NZD  1.77030000	NZD/EUR  0.56487601	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/NZD  1.76740000	NZD/EUR  0.56580287	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/NZD  1.76670000	NZD/EUR  0.56602706	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/NZD  1.77990000	NZD/EUR  0.56182932	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/NZD  1.77490000	NZD/EUR  0.56341202	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.77910000	NZD/EUR  0.56208195	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/NZD  1.77560000	NZD/EUR  0.56318991	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/NZD  1.78470000	NZD/EUR  0.56031826	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/NZD  1.77560000	NZD/EUR  0.56318991	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/NZD  1.76300000	NZD/EUR  0.56721497	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.75900000	NZD/EUR  0.56850483	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74890000	NZD/EUR  0.57178798	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/NZD  1.75330000	NZD/EUR  0.57035305	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/NZD  1.75860000	NZD/EUR  0.56863414	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.76750000	NZD/EUR  0.56577086	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/NZD  1.77390000	NZD/EUR  0.56372964	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/NZD  1.77380000	NZD/EUR  0.56376142	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/NZD  1.77370000	NZD/EUR  0.56379320	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/NZD  1.77140000	NZD/EUR  0.56452523	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/NZD  1.77220000	NZD/EUR  0.56427040	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/NZD  1.76420000	NZD/EUR  0.56682916	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/NZD  1.76400000	NZD/EUR  0.56689342	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:24:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com