Daily Currency Exchange Rates about 2021-10-24 08:18:59 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/NZD 1.66960000 NZD/EUR 0.59894586 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.67070000 NZD/EUR 0.59855151 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/NZD 1.66940000 NZD/EUR 0.59901761 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/NZD 1.66580000 NZD/EUR 0.60031216 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.65480000 NZD/EUR 0.60430263 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.66660000 NZD/EUR 0.60002400 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.66250000 NZD/EUR 0.60150376 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/NZD 1.65750000 NZD/EUR 0.60331825 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/NZD 1.65540000 NZD/EUR 0.60408361 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.71010000 NZD/EUR 0.58476113 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/NZD 1.69800000 NZD/EUR 0.58892815 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/NZD 1.69830000 NZD/EUR 0.58882412 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/NZD 1.67540000 NZD/EUR 0.59687239 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/NZD 1.67760000 NZD/EUR 0.59608965 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/NZD 1.67160000 NZD/EUR 0.59822924 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/NZD 1.67040000 NZD/EUR 0.59865900 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/NZD 1.67580000 NZD/EUR 0.59672992 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/NZD 1.67630000 NZD/EUR 0.59655193 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/NZD 1.67590000 NZD/EUR 0.59669431 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/NZD 1.67840000 NZD/EUR 0.59580553 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.69530000 NZD/EUR 0.58986610 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/NZD 1.70410000 NZD/EUR 0.58682002 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/NZD 1.69900000 NZD/EUR 0.58858152 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/NZD 1.69860000 NZD/EUR 0.58872012 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.70130000 NZD/EUR 0.58778581 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/NZD 1.69560000 NZD/EUR 0.58976174 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NZD 1.68890000 NZD/EUR 0.59210137 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NZD 1.68460000 NZD/EUR 0.59361273 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.69060000 NZD/EUR 0.59150597 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/NZD 1.70040000 NZD/EUR 0.58809692 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/NZD 1.70490000 NZD/EUR 0.58654467 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/NZD 1.69030000 NZD/EUR 0.59161096 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.67200000 NZD/EUR 0.59808612 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/NZD 1.69970000 NZD/EUR 0.58833912 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/NZD 1.69860000 NZD/EUR 0.58872012 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.69810000 NZD/EUR 0.58889347 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/NZD 1.68790000 NZD/EUR 0.59245216 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/NZD 1.67710000 NZD/EUR 0.59626737 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/NZD 1.68850000 NZD/EUR 0.59224163 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/NZD 1.67530000 NZD/EUR 0.59690802 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/NZD 1.66730000 NZD/EUR 0.59977209 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/NZD 1.67300000 NZD/EUR 0.59772863 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NZD 1.67150000 NZD/EUR 0.59826503 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.66830000 NZD/EUR 0.59941258 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.68870000 NZD/EUR 0.59217149 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/NZD 1.67860000 NZD/EUR 0.59573454 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/NZD 1.67380000 NZD/EUR 0.59744294 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/NZD 1.67030000 NZD/EUR 0.59869485 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.67110000 NZD/EUR 0.59840823 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NZD 1.67240000 NZD/EUR 0.59794308 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/NZD 1.67270000 NZD/EUR 0.59783583 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/NZD 1.68020000 NZD/EUR 0.59516724 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.67890000 NZD/EUR 0.59562809 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NZD 1.67260000 NZD/EUR 0.59787158 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/NZD 1.67350000 NZD/EUR 0.59755004 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/NZD 1.67500000 NZD/EUR 0.59701493 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/NZD 1.67250000 NZD/EUR 0.59790732 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/NZD 1.67160000 NZD/EUR 0.59822924 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.69460000 NZD/EUR 0.59010976 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/NZD 1.68600000 NZD/EUR 0.59311981 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/NZD 1.68550000 NZD/EUR 0.59329576 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.68140000 NZD/EUR 0.59474248 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.68060000 NZD/EUR 0.59502559 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NZD 1.67940000 NZD/EUR 0.59545076 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/NZD 1.68050000 NZD/EUR 0.59506099 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/NZD 1.68630000 NZD/EUR 0.59301429 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/NZD 1.69480000 NZD/EUR 0.59004012 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/NZD 1.69630000 NZD/EUR 0.58951836 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.66170000 NZD/EUR 0.60179334 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.65980000 NZD/EUR 0.60248223 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/NZD 1.65670000 NZD/EUR 0.60360959 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/NZD 1.66180000 NZD/EUR 0.60175713 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/NZD 1.65780000 NZD/EUR 0.60320907 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/NZD 1.65880000 NZD/EUR 0.60284543 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/NZD 1.65990000 NZD/EUR 0.60244593 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/NZD 1.65810000 NZD/EUR 0.60309993 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/NZD 1.65650000 NZD/EUR 0.60368246 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.66290000 NZD/EUR 0.60135907 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/NZD 1.64090000 NZD/EUR 0.60942166 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.64510000 NZD/EUR 0.60786578 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/NZD 1.65850000 NZD/EUR 0.60295448 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.66420000 NZD/EUR 0.60088932 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NZD 1.68400000 NZD/EUR 0.59382423 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/NZD 1.67720000 NZD/EUR 0.59623181 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.68030000 NZD/EUR 0.59513182 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/NZD 1.67410000 NZD/EUR 0.59733588 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:18:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com