Daily Currency Exchange Rates about 2020-10-21 12:29:32 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.77510000 NZD/EUR 0.56334854 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/NZD 1.77460000 NZD/EUR 0.56350727 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/NZD 1.77620000 NZD/EUR 0.56299966 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/NZD 1.76330000 NZD/EUR 0.56711847 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/NZD 1.77150000 NZD/EUR 0.56449337 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/NZD 1.77440000 NZD/EUR 0.56357078 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/NZD 1.78210000 NZD/EUR 0.56113574 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/NZD 1.78560000 NZD/EUR 0.56003584 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/NZD 1.78620000 NZD/EUR 0.55984772 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/NZD 1.77330000 NZD/EUR 0.56392037 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/NZD 1.77030000 NZD/EUR 0.56487601 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/NZD 1.76740000 NZD/EUR 0.56580287 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/NZD 1.76670000 NZD/EUR 0.56602706 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/NZD 1.77990000 NZD/EUR 0.56182932 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/NZD 1.77490000 NZD/EUR 0.56341202 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/NZD 1.77910000 NZD/EUR 0.56208195 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/NZD 1.77560000 NZD/EUR 0.56318991 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/NZD 1.78470000 NZD/EUR 0.56031826 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/NZD 1.77560000 NZD/EUR 0.56318991 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.75900000 NZD/EUR 0.56850483 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/NZD 1.74890000 NZD/EUR 0.57178798 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/NZD 1.75330000 NZD/EUR 0.57035305 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.75860000 NZD/EUR 0.56863414 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.76750000 NZD/EUR 0.56577086 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/NZD 1.77390000 NZD/EUR 0.56372964 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/NZD 1.77380000 NZD/EUR 0.56376142 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/NZD 1.77370000 NZD/EUR 0.56379320 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/NZD 1.77140000 NZD/EUR 0.56452523 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.77220000 NZD/EUR 0.56427040 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.76420000 NZD/EUR 0.56682916 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.76400000 NZD/EUR 0.56689342 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/NZD 1.75790000 NZD/EUR 0.56886057 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/NZD 1.75410000 NZD/EUR 0.57009293 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/NZD 1.77270000 NZD/EUR 0.56411124 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/NZD 1.77280000 NZD/EUR 0.56407942 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/NZD 1.77230000 NZD/EUR 0.56423856 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/NZD 1.77990000 NZD/EUR 0.56182932 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/NZD 1.79710000 NZD/EUR 0.55645206 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/NZD 1.80820000 NZD/EUR 0.55303617 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/NZD 1.80590000 NZD/EUR 0.55374052 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/NZD 1.80450000 NZD/EUR 0.55417013 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/NZD 1.81580000 NZD/EUR 0.55072145 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/NZD 1.79690000 NZD/EUR 0.55651400 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/NZD 1.81190000 NZD/EUR 0.55190684 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/NZD 1.81790000 NZD/EUR 0.55008526 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/NZD 1.80710000 NZD/EUR 0.55337281 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/NZD 1.80420000 NZD/EUR 0.55426228 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/NZD 1.79970000 NZD/EUR 0.55564816 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/NZD 1.78330000 NZD/EUR 0.56075815 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope EUR/NZD 1.78400000 NZD/EUR 0.56053812 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/NZD 1.77860000 NZD/EUR 0.56223996 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/NZD 1.78280000 NZD/EUR 0.56091541 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/NZD 1.78090000 NZD/EUR 0.56151384 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/NZD 1.78070000 NZD/EUR 0.56157691 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/NZD 1.77010000 NZD/EUR 0.56493983 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/NZD 1.77710000 NZD/EUR 0.56271453 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/NZD 1.77270000 NZD/EUR 0.56411124 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.76400000 NZD/EUR 0.56689342 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.76050000 NZD/EUR 0.56802045 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/NZD 1.75060000 NZD/EUR 0.57123272 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/NZD 1.73840000 NZD/EUR 0.57524160 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/NZD 1.73280000 NZD/EUR 0.57710065 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/NZD 1.73050000 NZD/EUR 0.57786767 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/NZD 1.74350000 NZD/EUR 0.57355893 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/NZD 1.74630000 NZD/EUR 0.57263929 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/NZD 1.74390000 NZD/EUR 0.57342738 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.73970000 NZD/EUR 0.57481175 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/NZD 1.74170000 NZD/EUR 0.57415169 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/NZD 1.72260000 NZD/EUR 0.58051782 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/NZD 1.71890000 NZD/EUR 0.58176741 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/NZD 1.72230000 NZD/EUR 0.58061894 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/NZD 1.72370000 NZD/EUR 0.58014736 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/NZD 1.72600000 NZD/EUR 0.57937428 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/NZD 1.72930000 NZD/EUR 0.57826866 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/NZD 1.72040000 NZD/EUR 0.58126017 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/NZD 1.72970000 NZD/EUR 0.57813494 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.73620000 NZD/EUR 0.57597051 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.74800000 NZD/EUR 0.57208238 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/NZD 1.75330000 NZD/EUR 0.57035305 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/NZD 1.74280000 NZD/EUR 0.57378930 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/NZD 1.74650000 NZD/EUR 0.57257372 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/NZD 1.75520000 NZD/EUR 0.56973564 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.73910000 NZD/EUR 0.57501006 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/NZD 1.73500000 NZD/EUR 0.57636888 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/NZD 1.74030000 NZD/EUR 0.57461357 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/NZD 1.74200000 NZD/EUR 0.57405281 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/NZD 1.73950000 NZD/EUR 0.57487784 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/NZD 1.74740000 NZD/EUR 0.57227881 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.74710000 NZD/EUR 0.57237708 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/NZD 1.75530000 NZD/EUR 0.56970318 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/NZD 1.75300000 NZD/EUR 0.57045066 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/NZD 1.73570000 NZD/EUR 0.57613643 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/NZD 1.73750000 NZD/EUR 0.57553957 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/NZD 1.72910000 NZD/EUR 0.57833555 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/NZD 1.73920000 NZD/EUR 0.57497700 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/NZD 1.75100000 NZD/EUR 0.57110223 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/NZD 1.75320000 NZD/EUR 0.57038558 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/NZD 1.76800000 NZD/EUR 0.56561086 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 12:29:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com