Daily Currency Exchange Rates    about    2024-04-24 11:46:25 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/NZD  1.81050000	NZD/EUR  0.55233361	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/NZD  1.80130000	NZD/EUR  0.55515461	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/NZD  1.80120000	NZD/EUR  0.55518543	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/NZD  1.80720000	NZD/EUR  0.55334219	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/NZD  1.79430000	NZD/EUR  0.55732040	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/NZD  1.78720000	NZD/EUR  0.55953447	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/NZD  1.79200000	NZD/EUR  0.55803571	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/NZD  1.78560000	NZD/EUR  0.56003584	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/NZD  1.79380000	NZD/EUR  0.55747575	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/NZD  1.79840000	NZD/EUR  0.55604982	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/NZD  1.80010000	NZD/EUR  0.55552469	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/NZD  1.79980000	NZD/EUR  0.55561729	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/NZD  1.80540000	NZD/EUR  0.55389387	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/NZD  1.80400000	NZD/EUR  0.55432373	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/NZD  1.80920000	NZD/EUR  0.55273049	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/NZD  1.80430000	NZD/EUR  0.55423156	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/NZD  1.80360000	NZD/EUR  0.55444666	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/NZD  1.80460000	NZD/EUR  0.55413942	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/NZD  1.80200000	NZD/EUR  0.55493896	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/NZD  1.79630000	NZD/EUR  0.55669988	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/NZD  1.79760000	NZD/EUR  0.55629729	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/NZD  1.79380000	NZD/EUR  0.55747575	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/NZD  1.78810000	NZD/EUR  0.55925284	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/NZD  1.78600000	NZD/EUR  0.55991041	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/NZD  1.77480000	NZD/EUR  0.56344377	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/NZD  1.77700000	NZD/EUR  0.56274620	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/NZD  1.77370000	NZD/EUR  0.56379320	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/NZD  1.77050000	NZD/EUR  0.56481220	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/NZD  1.76740000	NZD/EUR  0.56580287	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/NZD  1.76880000	NZD/EUR  0.56535504	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/NZD  1.78120000	NZD/EUR  0.56141927	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/NZD  1.78470000	NZD/EUR  0.56031826	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/NZD  1.77890000	NZD/EUR  0.56214515	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/NZD  1.77640000	NZD/EUR  0.56293628	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/NZD  1.78070000	NZD/EUR  0.56157691	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/NZD  1.77280000	NZD/EUR  0.56407942	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/NZD  1.76010000	NZD/EUR  0.56814954	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/NZD  1.75600000	NZD/EUR  0.56947608	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/NZD  1.74450000	NZD/EUR  0.57323015	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/NZD  1.74970000	NZD/EUR  0.57152655	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74790000	NZD/EUR  0.57211511	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74930000	NZD/EUR  0.57165723	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/NZD  1.75360000	NZD/EUR  0.57025547	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/NZD  1.76480000	NZD/EUR  0.56663645	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/NZD  1.76250000	NZD/EUR  0.56737589	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/NZD  1.76070000	NZD/EUR  0.56795593	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/NZD  1.76360000	NZD/EUR  0.56702200	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/NZD  1.75680000	NZD/EUR  0.56921676	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/NZD  1.75530000	NZD/EUR  0.56970318	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/NZD  1.76680000	NZD/EUR  0.56599502	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/NZD  1.76220000	NZD/EUR  0.56747248	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/NZD  1.77130000	NZD/EUR  0.56455710	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/NZD  1.77550000	NZD/EUR  0.56322163	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/NZD  1.76730000	NZD/EUR  0.56583489	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/NZD  1.77570000	NZD/EUR  0.56315819	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/NZD  1.77050000	NZD/EUR  0.56481220	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/NZD  1.77210000	NZD/EUR  0.56430224	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/NZD  1.76960000	NZD/EUR  0.56509946	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/NZD  1.78050000	NZD/EUR  0.56163999	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/NZD  1.77850000	NZD/EUR  0.56227158	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.78390000	NZD/EUR  0.56056954	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/NZD  1.78000000	NZD/EUR  0.56179775	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/NZD  1.77980000	NZD/EUR  0.56186088	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.78020000	NZD/EUR  0.56173464	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/NZD  1.77790000	NZD/EUR  0.56246133	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/NZD  1.76810000	NZD/EUR  0.56557887	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/NZD  1.76790000	NZD/EUR  0.56564285	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/NZD  1.75520000	NZD/EUR  0.56973564	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/NZD  1.75770000	NZD/EUR  0.56892530	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/NZD  1.75670000	NZD/EUR  0.56924916	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/NZD  1.75260000	NZD/EUR  0.57058085	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/NZD  1.76070000	NZD/EUR  0.56795593	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/NZD  1.75640000	NZD/EUR  0.56934639	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/NZD  1.75150000	NZD/EUR  0.57093919	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/NZD  1.74710000	NZD/EUR  0.57237708	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/NZD  1.75040000	NZD/EUR  0.57129799	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/NZD  1.67150000	NZD/EUR  0.59826503	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NZD  1.66830000	NZD/EUR  0.59941258	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NZD  1.68870000	NZD/EUR  0.59217149	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/NZD  1.67860000	NZD/EUR  0.59573454	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/NZD  1.67380000	NZD/EUR  0.59744294	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/NZD  1.67030000	NZD/EUR  0.59869485	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/NZD  1.67110000	NZD/EUR  0.59840823	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/NZD  1.67240000	NZD/EUR  0.59794308	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/NZD  1.67270000	NZD/EUR  0.59783583	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/NZD  1.68020000	NZD/EUR  0.59516724	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/NZD  1.67890000	NZD/EUR  0.59562809	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/NZD  1.67260000	NZD/EUR  0.59787158	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/NZD  1.67350000	NZD/EUR  0.59755004	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/NZD  1.67500000	NZD/EUR  0.59701493	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/NZD  1.67250000	NZD/EUR  0.59790732	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NZD  1.69460000	NZD/EUR  0.59010976	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NZD  1.68600000	NZD/EUR  0.59311981	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:46:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates