Daily Currency Exchange Rates about 2020-08-07 08:44:26 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.78090000 NZD/EUR 0.56151384 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/NZD 1.78070000 NZD/EUR 0.56157691 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/NZD 1.77010000 NZD/EUR 0.56493983 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/NZD 1.77710000 NZD/EUR 0.56271453 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/NZD 1.77270000 NZD/EUR 0.56411124 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.76400000 NZD/EUR 0.56689342 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.76050000 NZD/EUR 0.56802045 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/NZD 1.75060000 NZD/EUR 0.57123272 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/NZD 1.73840000 NZD/EUR 0.57524160 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/NZD 1.73280000 NZD/EUR 0.57710065 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/NZD 1.73050000 NZD/EUR 0.57786767 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/NZD 1.74350000 NZD/EUR 0.57355893 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/NZD 1.74630000 NZD/EUR 0.57263929 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/NZD 1.74390000 NZD/EUR 0.57342738 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.73970000 NZD/EUR 0.57481175 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/NZD 1.74170000 NZD/EUR 0.57415169 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/NZD 1.72260000 NZD/EUR 0.58051782 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/NZD 1.71890000 NZD/EUR 0.58176741 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/NZD 1.72230000 NZD/EUR 0.58061894 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/NZD 1.72370000 NZD/EUR 0.58014736 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/NZD 1.72600000 NZD/EUR 0.57937428 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/NZD 1.72930000 NZD/EUR 0.57826866 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/NZD 1.72040000 NZD/EUR 0.58126017 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/NZD 1.72970000 NZD/EUR 0.57813494 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.73620000 NZD/EUR 0.57597051 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.74800000 NZD/EUR 0.57208238 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/NZD 1.75330000 NZD/EUR 0.57035305 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/NZD 1.74280000 NZD/EUR 0.57378930 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/NZD 1.74650000 NZD/EUR 0.57257372 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/NZD 1.75520000 NZD/EUR 0.56973564 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.73910000 NZD/EUR 0.57501006 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/NZD 1.73500000 NZD/EUR 0.57636888 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/NZD 1.74030000 NZD/EUR 0.57461357 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/NZD 1.74200000 NZD/EUR 0.57405281 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/NZD 1.73950000 NZD/EUR 0.57487784 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/NZD 1.74740000 NZD/EUR 0.57227881 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.74710000 NZD/EUR 0.57237708 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/NZD 1.75530000 NZD/EUR 0.56970318 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/NZD 1.75300000 NZD/EUR 0.57045066 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/NZD 1.73570000 NZD/EUR 0.57613643 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/NZD 1.73750000 NZD/EUR 0.57553957 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/NZD 1.72910000 NZD/EUR 0.57833555 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/NZD 1.73920000 NZD/EUR 0.57497700 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/NZD 1.75100000 NZD/EUR 0.57110223 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/NZD 1.75320000 NZD/EUR 0.57038558 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/NZD 1.76800000 NZD/EUR 0.56561086 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/NZD 1.78240000 NZD/EUR 0.56104129 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/NZD 1.78630000 NZD/EUR 0.55981638 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/NZD 1.77760000 NZD/EUR 0.56255626 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.77190000 NZD/EUR 0.56436593 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/NZD 1.77170000 NZD/EUR 0.56442964 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/NZD 1.78900000 NZD/EUR 0.55897149 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/NZD 1.78700000 NZD/EUR 0.55959709 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/NZD 1.79490000 NZD/EUR 0.55713410 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.78590000 NZD/EUR 0.55994177 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/NZD 1.80960000 NZD/EUR 0.55260831 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/NZD 1.81450000 NZD/EUR 0.55111601 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/NZD 1.80680000 NZD/EUR 0.55346469 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/NZD 1.79830000 NZD/EUR 0.55608074 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/NZD 1.77420000 NZD/EUR 0.56363431 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/NZD 1.78080000 NZD/EUR 0.56154537 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/NZD 1.76680000 NZD/EUR 0.56599502 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/NZD 1.78200000 NZD/EUR 0.56116723 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/NZD 1.78390000 NZD/EUR 0.56056954 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.79100000 NZD/EUR 0.55834729 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.80830000 NZD/EUR 0.55300559 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/NZD 1.77050000 NZD/EUR 0.56481220 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/NZD 1.78310000 NZD/EUR 0.56082104 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.79560000 NZD/EUR 0.55691691 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/NZD 1.78930000 NZD/EUR 0.55887777 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/NZD 1.79910000 NZD/EUR 0.55583347 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/NZD 1.79470000 NZD/EUR 0.55719619 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/NZD 1.82000000 NZD/EUR 0.54945055 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/NZD 1.81810000 NZD/EUR 0.55002475 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/NZD 1.79620000 NZD/EUR 0.55673088 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/NZD 1.80430000 NZD/EUR 0.55423156 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/NZD 1.82100000 NZD/EUR 0.54914882 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/NZD 1.82230000 NZD/EUR 0.54875707 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.80080000 NZD/EUR 0.55530875 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.81280000 NZD/EUR 0.55163283 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.81940000 NZD/EUR 0.54963175 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.81600000 NZD/EUR 0.55066079 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.82000000 NZD/EUR 0.54945055 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.84230000 NZD/EUR 0.54279976 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/NZD 1.83800000 NZD/EUR 0.54406964 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/NZD 1.85470000 NZD/EUR 0.53917076 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/NZD 1.84170000 NZD/EUR 0.54297660 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NZD 1.84050000 NZD/EUR 0.54333062 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/NZD 1.85480000 NZD/EUR 0.53914169 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/NZD 1.85300000 NZD/EUR 0.53966541 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/NZD 1.84790000 NZD/EUR 0.54115482 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/NZD 1.86760000 NZD/EUR 0.53544656 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.89390000 NZD/EUR 0.52801098 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.85210000 NZD/EUR 0.53992765 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.89030000 NZD/EUR 0.52901656 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.87270000 NZD/EUR 0.53398836 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/NZD 1.84200000 NZD/EUR 0.54288817 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.84990000 NZD/EUR 0.54056976 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 08:44:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com