Daily Currency Exchange Rates about 2021-01-26 01:24:31 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.69450000 NZD/EUR 0.59014459 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.69650000 NZD/EUR 0.58944887 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/NZD 1.70200000 NZD/EUR 0.58754407 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/NZD 1.69750000 NZD/EUR 0.58910162 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/NZD 1.68960000 NZD/EUR 0.59185606 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/NZD 1.69540000 NZD/EUR 0.58983131 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/NZD 1.69400000 NZD/EUR 0.59031877 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/NZD 1.69160000 NZD/EUR 0.59115630 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/NZD 1.70360000 NZD/EUR 0.58699225 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/NZD 1.70650000 NZD/EUR 0.58599473 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/NZD 1.69840000 NZD/EUR 0.58878945 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/NZD 1.70710000 NZD/EUR 0.58578876 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/NZD 1.71710000 NZD/EUR 0.58237726 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/NZD 1.71600000 NZD/EUR 0.58275058 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/NZD 1.71680000 NZD/EUR 0.58247903 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/NZD 1.72080000 NZD/EUR 0.58112506 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.72990000 NZD/EUR 0.57806810 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/NZD 1.73060000 NZD/EUR 0.57783428 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/NZD 1.72010000 NZD/EUR 0.58136155 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/NZD 1.70930000 NZD/EUR 0.58503481 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/NZD 1.71680000 NZD/EUR 0.58247903 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/NZD 1.71740000 NZD/EUR 0.58227553 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/NZD 1.71010000 NZD/EUR 0.58476113 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/NZD 1.71000000 NZD/EUR 0.58479532 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/NZD 1.71840000 NZD/EUR 0.58193669 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/NZD 1.71030000 NZD/EUR 0.58469274 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/NZD 1.72200000 NZD/EUR 0.58072009 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/NZD 1.72520000 NZD/EUR 0.57964294 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/NZD 1.72540000 NZD/EUR 0.57957575 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/NZD 1.71750000 NZD/EUR 0.58224163 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/NZD 1.71370000 NZD/EUR 0.58353271 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/NZD 1.70100000 NZD/EUR 0.58788948 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/NZD 1.70270000 NZD/EUR 0.58730252 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NZD 1.70360000 NZD/EUR 0.58699225 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/NZD 1.70110000 NZD/EUR 0.58785492 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/NZD 1.70820000 NZD/EUR 0.58541154 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/NZD 1.70860000 NZD/EUR 0.58527449 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/NZD 1.71550000 NZD/EUR 0.58292043 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.71450000 NZD/EUR 0.58326043 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/NZD 1.72340000 NZD/EUR 0.58024835 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/NZD 1.72270000 NZD/EUR 0.58048412 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/NZD 1.73040000 NZD/EUR 0.57790106 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/NZD 1.71960000 NZD/EUR 0.58153059 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/NZD 1.71120000 NZD/EUR 0.58438523 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/NZD 1.73040000 NZD/EUR 0.57790106 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/NZD 1.73780000 NZD/EUR 0.57544021 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/NZD 1.75070000 NZD/EUR 0.57120009 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/NZD 1.75400000 NZD/EUR 0.57012543 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/NZD 1.75410000 NZD/EUR 0.57009293 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/NZD 1.75310000 NZD/EUR 0.57041812 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/NZD 1.75650000 NZD/EUR 0.56931398 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/NZD 1.75650000 NZD/EUR 0.56931398 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/NZD 1.76770000 NZD/EUR 0.56570685 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/NZD 1.76470000 NZD/EUR 0.56666856 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/NZD 1.76390000 NZD/EUR 0.56692556 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/NZD 1.76770000 NZD/EUR 0.56570685 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/NZD 1.77030000 NZD/EUR 0.56487601 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/NZD 1.77390000 NZD/EUR 0.56372964 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/NZD 1.78750000 NZD/EUR 0.55944056 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/NZD 1.80060000 NZD/EUR 0.55537043 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/NZD 1.77510000 NZD/EUR 0.56334854 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/NZD 1.77460000 NZD/EUR 0.56350727 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/NZD 1.77620000 NZD/EUR 0.56299966 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/NZD 1.76330000 NZD/EUR 0.56711847 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/NZD 1.77150000 NZD/EUR 0.56449337 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/NZD 1.77440000 NZD/EUR 0.56357078 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/NZD 1.78210000 NZD/EUR 0.56113574 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/NZD 1.78560000 NZD/EUR 0.56003584 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/NZD 1.78620000 NZD/EUR 0.55984772 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/NZD 1.77330000 NZD/EUR 0.56392037 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/NZD 1.77030000 NZD/EUR 0.56487601 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/NZD 1.76740000 NZD/EUR 0.56580287 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/NZD 1.76670000 NZD/EUR 0.56602706 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/NZD 1.77990000 NZD/EUR 0.56182932 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/NZD 1.77490000 NZD/EUR 0.56341202 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/NZD 1.77910000 NZD/EUR 0.56208195 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/NZD 1.77560000 NZD/EUR 0.56318991 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/NZD 1.78470000 NZD/EUR 0.56031826 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/NZD 1.77560000 NZD/EUR 0.56318991 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/NZD 1.76300000 NZD/EUR 0.56721497 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.75900000 NZD/EUR 0.56850483 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/NZD 1.74890000 NZD/EUR 0.57178798 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/NZD 1.75330000 NZD/EUR 0.57035305 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.75860000 NZD/EUR 0.56863414 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.76750000 NZD/EUR 0.56577086 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/NZD 1.77390000 NZD/EUR 0.56372964 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/NZD 1.77380000 NZD/EUR 0.56376142 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/NZD 1.77370000 NZD/EUR 0.56379320 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/NZD 1.77140000 NZD/EUR 0.56452523 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.77220000 NZD/EUR 0.56427040 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.76420000 NZD/EUR 0.56682916 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.76400000 NZD/EUR 0.56689342 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/NZD 1.75790000 NZD/EUR 0.56886057 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 01:24:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com