Daily Currency Exchange Rates    about    2019-12-12 05:23:01 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/NZD  1.68900000	NZD/EUR  0.59206631	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NZD  1.68860000	NZD/EUR  0.59220656	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/NZD  1.69800000	NZD/EUR  0.58892815	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70190000	NZD/EUR  0.58757859	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/NZD  1.70900000	NZD/EUR  0.58513751	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/NZD  1.71360000	NZD/EUR  0.58356676	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/NZD  1.71210000	NZD/EUR  0.58407803	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/NZD  1.71650000	NZD/EUR  0.58258083	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.71870000	NZD/EUR  0.58183511	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/NZD  1.72360000	NZD/EUR  0.58018102	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72390000	NZD/EUR  0.58008005	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/NZD  1.72220000	NZD/EUR  0.58065265	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/NZD  1.72750000	NZD/EUR  0.57887120	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/NZD  1.72550000	NZD/EUR  0.57954216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/NZD  1.72230000	NZD/EUR  0.58061894	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/NZD  1.72280000	NZD/EUR  0.58045043	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/NZD  1.73480000	NZD/EUR  0.57643532	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73830000	NZD/EUR  0.57527469	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/NZD  1.73850000	NZD/EUR  0.57520851	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/NZD  1.73390000	NZD/EUR  0.57673453	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/NZD  1.73580000	NZD/EUR  0.57610324	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/NZD  1.73260000	NZD/EUR  0.57716726	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/NZD  1.73590000	NZD/EUR  0.57607005	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/NZD  1.75040000	NZD/EUR  0.57129799	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/NZD  1.74810000	NZD/EUR  0.57204965	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/NZD  1.74820000	NZD/EUR  0.57201693	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/NZD  1.74560000	NZD/EUR  0.57286893	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/NZD  1.73610000	NZD/EUR  0.57600369	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73580000	NZD/EUR  0.57610324	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74320000	NZD/EUR  0.57365764	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74880000	NZD/EUR  0.57182068	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/NZD  1.75640000	NZD/EUR  0.56934639	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/NZD  1.76530000	NZD/EUR  0.56647595	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/NZD  1.75510000	NZD/EUR  0.56976810	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/NZD  1.75290000	NZD/EUR  0.57048320	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/NZD  1.74190000	NZD/EUR  0.57408577	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/NZD  1.74220000	NZD/EUR  0.57398691	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73810000	NZD/EUR  0.57534089	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NZD  1.73730000	NZD/EUR  0.57560583	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NZD  1.74520000	NZD/EUR  0.57300023	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/NZD  1.74210000	NZD/EUR  0.57401986	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NZD  1.75120000	NZD/EUR  0.57103700	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NZD  1.73880000	NZD/EUR  0.57510927	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.73150000	NZD/EUR  0.57753393	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/NZD  1.75140000	NZD/EUR  0.57097179	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.75360000	NZD/EUR  0.57025547	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/NZD  1.73240000	NZD/EUR  0.57723390	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73540000	NZD/EUR  0.57623603	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/NZD  1.70320000	NZD/EUR  0.58713011	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NZD  1.71470000	NZD/EUR  0.58319240	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/NZD  1.71940000	NZD/EUR  0.58159823	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/NZD  1.71290000	NZD/EUR  0.58380524	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/NZD  1.73050000	NZD/EUR  0.57786767	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/NZD  1.73430000	NZD/EUR  0.57660151	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/NZD  1.73850000	NZD/EUR  0.57520851	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/NZD  1.73960000	NZD/EUR  0.57484479	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/NZD  1.74900000	NZD/EUR  0.57175529	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/NZD  1.74570000	NZD/EUR  0.57283611	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/NZD  1.74580000	NZD/EUR  0.57280330	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/NZD  1.74150000	NZD/EUR  0.57421763	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/NZD  1.74310000	NZD/EUR  0.57369055	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/NZD  1.73600000	NZD/EUR  0.57603687	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/NZD  1.73800000	NZD/EUR  0.57537399	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/NZD  1.73080000	NZD/EUR  0.57776751	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/NZD  1.72860000	NZD/EUR  0.57850283	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/NZD  1.72960000	NZD/EUR  0.57816836	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/NZD  1.73110000	NZD/EUR  0.57766738	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/NZD  1.74170000	NZD/EUR  0.57415169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/NZD  1.73520000	NZD/EUR  0.57630244	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73350000	NZD/EUR  0.57686761	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NZD  1.74110000	NZD/EUR  0.57434955	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/NZD  1.70730000	NZD/EUR  0.58572014	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/NZD  1.71380000	NZD/EUR  0.58349866	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/NZD  1.70260000	NZD/EUR  0.58733701	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NZD  1.68560000	NZD/EUR  0.59326056	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/NZD  1.67670000	NZD/EUR  0.59640961	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/NZD  1.65960000	NZD/EUR  0.60255483	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NZD  1.66130000	NZD/EUR  0.60193824	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:23:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com