Daily Currency Exchange Rates    about    2019-10-13 22:34:26 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.74220000	NZD/EUR  0.57398691	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73810000	NZD/EUR  0.57534089	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NZD  1.73730000	NZD/EUR  0.57560583	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NZD  1.74520000	NZD/EUR  0.57300023	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/NZD  1.74210000	NZD/EUR  0.57401986	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NZD  1.75120000	NZD/EUR  0.57103700	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NZD  1.73880000	NZD/EUR  0.57510927	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.73150000	NZD/EUR  0.57753393	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/NZD  1.75140000	NZD/EUR  0.57097179	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/NZD  1.75790000	NZD/EUR  0.56886057	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.75360000	NZD/EUR  0.57025547	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/NZD  1.73240000	NZD/EUR  0.57723390	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73540000	NZD/EUR  0.57623603	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/NZD  1.70320000	NZD/EUR  0.58713011	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NZD  1.71470000	NZD/EUR  0.58319240	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/NZD  1.71940000	NZD/EUR  0.58159823	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/NZD  1.71290000	NZD/EUR  0.58380524	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/NZD  1.73050000	NZD/EUR  0.57786767	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/NZD  1.73430000	NZD/EUR  0.57660151	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/NZD  1.73850000	NZD/EUR  0.57520851	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/NZD  1.73960000	NZD/EUR  0.57484479	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/NZD  1.74900000	NZD/EUR  0.57175529	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/NZD  1.74570000	NZD/EUR  0.57283611	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/NZD  1.74580000	NZD/EUR  0.57280330	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/NZD  1.74150000	NZD/EUR  0.57421763	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/NZD  1.74310000	NZD/EUR  0.57369055	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/NZD  1.73600000	NZD/EUR  0.57603687	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/NZD  1.73800000	NZD/EUR  0.57537399	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/NZD  1.73080000	NZD/EUR  0.57776751	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/NZD  1.72860000	NZD/EUR  0.57850283	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/NZD  1.72960000	NZD/EUR  0.57816836	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/NZD  1.73110000	NZD/EUR  0.57766738	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/NZD  1.74170000	NZD/EUR  0.57415169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/NZD  1.73520000	NZD/EUR  0.57630244	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73350000	NZD/EUR  0.57686761	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NZD  1.74110000	NZD/EUR  0.57434955	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/NZD  1.70730000	NZD/EUR  0.58572014	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/NZD  1.71380000	NZD/EUR  0.58349866	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/NZD  1.70260000	NZD/EUR  0.58733701	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NZD  1.68560000	NZD/EUR  0.59326056	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/NZD  1.67670000	NZD/EUR  0.59640961	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/NZD  1.65960000	NZD/EUR  0.60255483	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NZD  1.66130000	NZD/EUR  0.60193824	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/NZD  1.66050000	NZD/EUR  0.60222824	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/NZD  1.65430000	NZD/EUR  0.60448528	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/NZD  1.65820000	NZD/EUR  0.60306356	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/NZD  1.66400000	NZD/EUR  0.60096154	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NZD  1.66790000	NZD/EUR  0.59955633	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/NZD  1.66930000	NZD/EUR  0.59905350	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/NZD  1.67510000	NZD/EUR  0.59697928	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/NZD  1.68710000	NZD/EUR  0.59273309	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/NZD  1.68890000	NZD/EUR  0.59210137	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/NZD  1.69370000	NZD/EUR  0.59042333	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/NZD  1.68880000	NZD/EUR  0.59213643	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/NZD  1.69120000	NZD/EUR  0.59129612	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/NZD  1.68880000	NZD/EUR  0.59213643	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/NZD  1.69560000	NZD/EUR  0.58976174	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/NZD  1.69410000	NZD/EUR  0.59028393	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/NZD  1.69600000	NZD/EUR  0.58962264	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/NZD  1.69960000	NZD/EUR  0.58837373	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/NZD  1.70040000	NZD/EUR  0.58809692	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/NZD  1.71400000	NZD/EUR  0.58343057	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/NZD  1.72440000	NZD/EUR  0.57991185	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72610000	NZD/EUR  0.57934071	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/NZD  1.71580000	NZD/EUR  0.58281851	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NZD  1.71730000	NZD/EUR  0.58230944	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/NZD  1.71920000	NZD/EUR  0.58166589	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/NZD  1.72410000	NZD/EUR  0.58001276	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/NZD  1.72060000	NZD/EUR  0.58119261	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/NZD  1.70160000	NZD/EUR  0.58768218	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69830000	NZD/EUR  0.58882412	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NZD  1.69430000	NZD/EUR  0.59021425	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/NZD  1.70620000	NZD/EUR  0.58609776	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/NZD  1.70400000	NZD/EUR  0.58685446	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/NZD  1.71340000	NZD/EUR  0.58363488	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/NZD  1.70950000	NZD/EUR  0.58496636	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/NZD  1.70880000	NZD/EUR  0.58520599	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/NZD  1.71070000	NZD/EUR  0.58455603	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/NZD  1.71090000	NZD/EUR  0.58448770	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com