EUR/NZD - latest data:

EUR/NZD: 1.76840000	NZD/EUR: 0.56548292	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/NZD: 1.77520000	NZD/EUR: 0.56331681	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NZD: 1.77420000	NZD/EUR: 0.56363431	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/NZD: 1.77780000	NZD/EUR: 0.56249297	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/NZD: 1.77430000	NZD/EUR: 0.56360255	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/NZD: 1.77720000	NZD/EUR: 0.56268287	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/NZD: 1.77730000	NZD/EUR: 0.56265121	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NZD: 1.77060000	NZD/EUR: 0.56478030	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/NZD: 1.76470000	NZD/EUR: 0.56666856	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/NZD: 1.76330000	NZD/EUR: 0.56711847	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/NZD: 1.76370000	NZD/EUR: 0.56698985	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/NZD: 1.76490000	NZD/EUR: 0.56660434	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/NZD: 1.75650000	NZD/EUR: 0.56931398	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/NZD: 1.75590000	NZD/EUR: 0.56950851	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NZD: 1.75340000	NZD/EUR: 0.57032052	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/NZD: 1.74130000	NZD/EUR: 0.57428358	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/NZD: 1.74440000	NZD/EUR: 0.57326301	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/NZD: 1.74150000	NZD/EUR: 0.57421763	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/NZD: 1.73840000	NZD/EUR: 0.57524160	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NZD: 1.73520000	NZD/EUR: 0.57630244	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/NZD: 1.73190000	NZD/EUR: 0.57740054	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/NZD: 1.72810000	NZD/EUR: 0.57867022	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/NZD: 1.72550000	NZD/EUR: 0.57954216	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/NZD: 1.72540000	NZD/EUR: 0.57957575	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NZD: 1.72670000	NZD/EUR: 0.57913940	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/NZD: 1.72670000	NZD/EUR: 0.57913940	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/NZD: 1.72770000	NZD/EUR: 0.57880419	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/NZD: 1.73350000	NZD/EUR: 0.57686761	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/NZD: 1.73650000	NZD/EUR: 0.57587100	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NZD: 1.74210000	NZD/EUR: 0.57401986	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/NZD: 1.72020000	NZD/EUR: 0.58132775	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/NZD: 1.71910000	NZD/EUR: 0.58169973	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/NZD: 1.71540000	NZD/EUR: 0.58295441	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/NZD: 1.71700000	NZD/EUR: 0.58241118	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/NZD: 1.72040000	NZD/EUR: 0.58126017	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/NZD: 1.71870000	NZD/EUR: 0.58183511	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NZD: 1.72130000	NZD/EUR: 0.58095625	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/NZD: 1.71650000	NZD/EUR: 0.58258083	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/NZD: 1.71790000	NZD/EUR: 0.58210606	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/NZD: 1.71860000	NZD/EUR: 0.58186896	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/NZD: 1.71730000	NZD/EUR: 0.58230944	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/NZD: 1.71920000	NZD/EUR: 0.58166589	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/NZD: 1.72040000	NZD/EUR: 0.58126017	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/NZD: 1.72510000	NZD/EUR: 0.57967654	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/NZD: 1.72290000	NZD/EUR: 0.58041674	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/NZD: 1.71750000	NZD/EUR: 0.58224163	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/NZD: 1.71910000	NZD/EUR: 0.58169973	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/NZD: 1.72620000	NZD/EUR: 0.57930715	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/NZD: 1.72800000	NZD/EUR: 0.57870370	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/NZD: 1.72400000	NZD/EUR: 0.58004640	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/NZD: 1.72660000	NZD/EUR: 0.57917294	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/NZD: 1.71880000	NZD/EUR: 0.58180126	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/NZD: 1.71980000	NZD/EUR: 0.58146296	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/NZD: 1.71860000	NZD/EUR: 0.58186896	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/NZD: 1.72560000	NZD/EUR: 0.57950858	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/NZD: 1.72170000	NZD/EUR: 0.58082128	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/NZD: 1.72810000	NZD/EUR: 0.57867022	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/NZD: 1.73150000	NZD/EUR: 0.57753393	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/NZD: 1.72470000	NZD/EUR: 0.57981098	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/NZD: 1.71350000	NZD/EUR: 0.58360082	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/NZD: 1.70460000	NZD/EUR: 0.58664789	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/NZD: 1.69980000	NZD/EUR: 0.58830451	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/NZD: 1.69470000	NZD/EUR: 0.59007494	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/NZD: 1.68460000	NZD/EUR: 0.59361273	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/NZD: 1.68530000	NZD/EUR: 0.59336617	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/NZD: 1.67470000	NZD/EUR: 0.59712187	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/NZD: 1.67120000	NZD/EUR: 0.59837243	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/NZD: 1.66760000	NZD/EUR: 0.59966419	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/NZD: 1.56500000	NZD/EUR: 0.63897764	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/NZD: 1.56310000	NZD/EUR: 0.63975433	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/NZD: 1.56400000	NZD/EUR: 0.63938619	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NZD: 1.57130000	NZD/EUR: 0.63641571	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NZD: 1.56240000	NZD/EUR: 0.64004096	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NZD: 1.56250000	NZD/EUR: 0.64000000	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/NZD: 1.53950000	NZD/EUR: 0.64956155	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/NZD: 1.54020000	NZD/EUR: 0.64926633	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/NZD: 1.54140000	NZD/EUR: 0.64876087	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/NZD: 1.54110000	NZD/EUR: 0.64888716	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/NZD: 1.54410000	NZD/EUR: 0.64762645	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/NZD: 1.55050000	NZD/EUR: 0.64495324	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/NZD: 1.54530000	NZD/EUR: 0.64712354	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/NZD: 1.55280000	NZD/EUR: 0.64399794	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/NZD: 1.55830000	NZD/EUR: 0.64172496	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/NZD: 1.55200000	NZD/EUR: 0.64432990	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/NZD: 1.55750000	NZD/EUR: 0.64205457	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/NZD: 1.55990000	NZD/EUR: 0.64106674	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/NZD: 1.56940000	NZD/EUR: 0.63718619	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/NZD: 1.57690000	NZD/EUR: 0.63415562	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/NZD: 1.58110000	NZD/EUR: 0.63247106	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/NZD: 1.58700000	NZD/EUR: 0.63011972	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/NZD: 1.57890000	NZD/EUR: 0.63335233	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/NZD: 1.57990000	NZD/EUR: 0.63295145	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/NZD: 1.57920000	NZD/EUR: 0.63323202	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/NZD: 1.58560000	NZD/EUR: 0.63067608	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/NZD: 1.59440000	NZD/EUR: 0.62719518	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/NZD: 1.59080000	NZD/EUR: 0.62861453	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/NZD: 1.59290000	NZD/EUR: 0.62778580	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/NZD: 1.61200000	NZD/EUR: 0.62034739	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/NZD: 1.62270000	NZD/EUR: 0.61625686	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/NZD: 1.60570000	NZD/EUR: 0.62278134	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/NZD: 1.61300000	NZD/EUR: 0.61996280	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/NZD: 1.60900000	NZD/EUR: 0.62150404	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/NZD: 1.58750000	NZD/EUR: 0.62992126	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/NZD: 1.58920000	NZD/EUR: 0.62924742	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/NZD: 1.58620000	NZD/EUR: 0.63043752	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/NZD: 1.56710000	NZD/EUR: 0.63812137	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/NZD: 1.53010000	NZD/EUR: 0.65355206	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/NZD: 1.52830000	NZD/EUR: 0.65432180	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/NZD: 1.51860000	NZD/EUR: 0.65850125	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/NZD: 1.51780000	NZD/EUR: 0.65884833	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/NZD: 1.46720000	NZD/EUR: 0.68157034	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/NZD: 1.47570000	NZD/EUR: 0.67764451	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/NZD: 1.47720000	NZD/EUR: 0.67695640	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/NZD: 1.48090000	NZD/EUR: 0.67526504	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/NZD: 1.47450000	NZD/EUR: 0.67819600	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/NZD: 1.47050000	NZD/EUR: 0.68004080	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/NZD: 1.47800000	NZD/EUR: 0.67658999	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/NZD: 1.48080000	NZD/EUR: 0.67531064	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/NZD: 1.47980000	NZD/EUR: 0.67576700	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/NZD: 1.48030000	NZD/EUR: 0.67553874	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/NZD: 1.46000000	NZD/EUR: 0.68493151	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/NZD: 1.46310000	NZD/EUR: 0.68348028	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/NZD: 1.46720000	NZD/EUR: 0.68157034	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/NZD: 1.47810000	NZD/EUR: 0.67654421	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/NZD: 1.47630000	NZD/EUR: 0.67736910	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/NZD: 1.48170000	NZD/EUR: 0.67490045	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/NZD: 1.47090000	NZD/EUR: 0.67985587	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/NZD: 1.46680000	NZD/EUR: 0.68175620	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/NZD: 1.47260000	NZD/EUR: 0.67907103	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/NZD: 1.47930000	NZD/EUR: 0.67599540	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/NZD: 1.47890000	NZD/EUR: 0.67617824	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/NZD: 1.48520000	NZD/EUR: 0.67330999	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/NZD: 1.48930000	NZD/EUR: 0.67145639	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/NZD: 1.48910000	NZD/EUR: 0.67154657	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/NZD: 1.48570000	NZD/EUR: 0.67308340	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/NZD: 1.48380000	NZD/EUR: 0.67394528	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/NZD: 1.48770000	NZD/EUR: 0.67217853	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/NZD: 1.49160000	NZD/EUR: 0.67042102	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/NZD: 1.49520000	NZD/EUR: 0.66880685	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/NZD: 1.49800000	NZD/EUR: 0.66755674	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/NZD: 1.50270000	NZD/EUR: 0.66546882	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/NZD: 1.51650000	NZD/EUR: 0.65941312	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/NZD: 1.50670000	NZD/EUR: 0.66370213	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/NZD: 1.50730000	NZD/EUR: 0.66343794	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/NZD: 1.50870000	NZD/EUR: 0.66282230	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/NZD: 1.50240000	NZD/EUR: 0.66560170	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/NZD: 1.50160000	NZD/EUR: 0.66595631	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/NZD: 1.51030000	NZD/EUR: 0.66212011	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/NZD: 1.51580000	NZD/EUR: 0.65971764	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/NZD: 1.50400000	NZD/EUR: 0.66489362	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/NZD: 1.50500000	NZD/EUR: 0.66445183	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/NZD: 1.51680000	NZD/EUR: 0.65928270	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/NZD: 1.51950000	NZD/EUR: 0.65811122	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/NZD: 1.51110000	NZD/EUR: 0.66176957	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/NZD: 1.50520000	NZD/EUR: 0.66436354	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/NZD: 1.50290000	NZD/EUR: 0.66538026	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/NZD: 1.50230000	NZD/EUR: 0.66564601	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/NZD: 1.48920000	NZD/EUR: 0.67150148	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/NZD: 1.47520000	NZD/EUR: 0.67787419	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/NZD: 1.47410000	NZD/EUR: 0.67838003	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/NZD: 1.47240000	NZD/EUR: 0.67916327	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/NZD: 1.47930000	NZD/EUR: 0.67599540	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/NZD: 1.47450000	NZD/EUR: 0.67819600	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/NZD: 1.49730000	NZD/EUR: 0.66786883	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/NZD: 1.50220000	NZD/EUR: 0.66569032	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/NZD: 1.50590000	NZD/EUR: 0.66405472	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/NZD: 1.51050000	NZD/EUR: 0.66203244	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/NZD: 1.49900000	NZD/EUR: 0.66711141	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/NZD: 1.50080000	NZD/EUR: 0.66631130	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/NZD: 1.49110000	NZD/EUR: 0.67064583	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/NZD: 1.49120000	NZD/EUR: 0.67060086	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/NZD: 1.49910000	NZD/EUR: 0.66706691	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/NZD: 1.50400000	NZD/EUR: 0.66489362	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/NZD: 1.50960000	NZD/EUR: 0.66242713	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/NZD: 1.50390000	NZD/EUR: 0.66493783	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/NZD: 1.50330000	NZD/EUR: 0.66520322	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/NZD: 1.50810000	NZD/EUR: 0.66308600	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/NZD: 1.50730000	NZD/EUR: 0.66343794	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/NZD: 1.51430000	NZD/EUR: 0.66037113	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/NZD: 1.51790000	NZD/EUR: 0.65880493	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/NZD: 1.51440000	NZD/EUR: 0.66032752	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/NZD: 1.51930000	NZD/EUR: 0.65819785	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/NZD: 1.51630000	NZD/EUR: 0.65950010	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/NZD: 1.51320000	NZD/EUR: 0.66085118	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/NZD: 1.50650000	NZD/EUR: 0.66379024	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/NZD: 1.50600000	NZD/EUR: 0.66401062	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/NZD: 1.51160000	NZD/EUR: 0.66155067	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/NZD: 1.51690000	NZD/EUR: 0.65923924	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/NZD: 1.51340000	NZD/EUR: 0.66076384	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/NZD: 1.66920000	NZD/EUR: 0.59908938	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/NZD: 1.67240000	NZD/EUR: 0.59794308	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/NZD: 1.67630000	NZD/EUR: 0.59655193	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/NZD: 1.65040000	NZD/EUR: 0.60591372	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/NZD: 1.64170000	NZD/EUR: 0.60912469	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/NZD: 1.63990000	NZD/EUR: 0.60979328	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/NZD: 1.63640000	NZD/EUR: 0.61109753	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/NZD: 1.62620000	NZD/EUR: 0.61493051	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/NZD: 1.62310000	NZD/EUR: 0.61610498	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/NZD: 1.61270000	NZD/EUR: 0.62007813	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/NZD: 1.63030000	NZD/EUR: 0.61338404	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/NZD: 1.63340000	NZD/EUR: 0.61221991	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/NZD: 1.63950000	NZD/EUR: 0.60994206	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/NZD: 1.63370000	NZD/EUR: 0.61210749	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/NZD: 1.65400000	NZD/EUR: 0.60459492	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/NZD: 1.66690000	NZD/EUR: 0.59991601	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/NZD: 1.67570000	NZD/EUR: 0.59676553	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/NZD: 1.67310000	NZD/EUR: 0.59769291	ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/NZD: 1.67050000	NZD/EUR: 0.59862317	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/NZD: 1.67800000	NZD/EUR: 0.59594756	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/NZD: 1.66050000	NZD/EUR: 0.60222824	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/NZD: 1.65180000	NZD/EUR: 0.60540017	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/NZD: 1.64110000	NZD/EUR: 0.60934739	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/NZD: 1.63560000	NZD/EUR: 0.61139643	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/NZD: 1.65970000	NZD/EUR: 0.60251853	ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/NZD: 1.66450000	NZD/EUR: 0.60078102	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/NZD: 1.66760000	NZD/EUR: 0.59966419	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/NZD: 1.66260000	NZD/EUR: 0.60146758	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/NZD: 1.66450000	NZD/EUR: 0.60078102	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/NZD: 1.65500000	NZD/EUR: 0.60422961	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/NZD: 1.65550000	NZD/EUR: 0.60404712	ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/NZD: 1.68090000	NZD/EUR: 0.59491939	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/NZD: 1.67090000	NZD/EUR: 0.59847986	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/NZD: 1.65910000	NZD/EUR: 0.60273642	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/NZD: 1.65780000	NZD/EUR: 0.60320907	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/NZD: 1.62770000	NZD/EUR: 0.61436383	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/NZD: 1.61920000	NZD/EUR: 0.61758893	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/NZD: 1.63020000	NZD/EUR: 0.61342167	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/NZD: 1.62210000	NZD/EUR: 0.61648480	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/NZD: 1.62230000	NZD/EUR: 0.61640880	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/NZD: 1.62570000	NZD/EUR: 0.61511964	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/NZD: 1.64040000	NZD/EUR: 0.60960741	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/NZD: 1.64750000	NZD/EUR: 0.60698027	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/NZD: 1.65570000	NZD/EUR: 0.60397415	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/NZD: 1.63470000	NZD/EUR: 0.61173304	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/NZD: 1.64870000	NZD/EUR: 0.60653848	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/NZD: 1.66200000	NZD/EUR: 0.60168472	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/NZD: 1.64520000	NZD/EUR: 0.60782884	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/NZD: 1.65210000	NZD/EUR: 0.60529024	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/NZD: 1.67610000	NZD/EUR: 0.59662311	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/NZD: 1.67280000	NZD/EUR: 0.59780010	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/NZD: 1.69020000	NZD/EUR: 0.59164596	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/NZD: 1.69310000	NZD/EUR: 0.59063257	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/NZD: 1.67720000	NZD/EUR: 0.59623181	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/NZD: 1.69650000	NZD/EUR: 0.58944887	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/NZD: 1.69730000	NZD/EUR: 0.58917104	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/NZD: 1.69160000	NZD/EUR: 0.59115630	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/NZD: 1.70850000	NZD/EUR: 0.58530875	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/NZD: 1.68020000	NZD/EUR: 0.59516724	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/NZD: 1.66550000	NZD/EUR: 0.60042029	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/NZD: 1.66780000	NZD/EUR: 0.59959228	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/NZD: 1.65600000	NZD/EUR: 0.60386473	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/NZD: 1.68390000	NZD/EUR: 0.59385949	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/NZD: 1.68200000	NZD/EUR: 0.59453032	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/NZD: 1.67880000	NZD/EUR: 0.59566357	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/NZD: 1.68740000	NZD/EUR: 0.59262771	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/NZD: 1.67390000	NZD/EUR: 0.59740725	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/NZD: 1.67770000	NZD/EUR: 0.59605412	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/NZD: 1.67280000	NZD/EUR: 0.59780010	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/NZD: 1.66060000	NZD/EUR: 0.60219198	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/NZD: 1.69400000	NZD/EUR: 0.59031877	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/NZD: 1.71340000	NZD/EUR: 0.58363488	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/NZD: 1.67630000	NZD/EUR: 0.59655193	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/NZD: 1.68620000	NZD/EUR: 0.59304946	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/NZD: 1.71030000	NZD/EUR: 0.58469274	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/NZD: 1.69030000	NZD/EUR: 0.59161096	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/NZD: 1.65190000	NZD/EUR: 0.60536352	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/NZD: 1.65470000	NZD/EUR: 0.60433916	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/NZD: 1.65770000	NZD/EUR: 0.60324546	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/NZD: 1.64500000	NZD/EUR: 0.60790274	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/NZD: 1.64640000	NZD/EUR: 0.60738581	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/NZD: 1.61660000	NZD/EUR: 0.61858221	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/NZD: 1.60010000	NZD/EUR: 0.62496094	ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/NZD: 1.61460000	NZD/EUR: 0.61934845	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/NZD: 1.59230000	NZD/EUR: 0.62802236	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/NZD: 1.59590000	NZD/EUR: 0.62660568	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/NZD: 1.59490000	NZD/EUR: 0.62699856	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/NZD: 1.60190000	NZD/EUR: 0.62425869	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/NZD: 1.60520000	NZD/EUR: 0.62297533	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/NZD: 1.61170000	NZD/EUR: 0.62046287	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/NZD: 1.60360000	NZD/EUR: 0.62359691	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/NZD: 1.61140000	NZD/EUR: 0.62057838	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/NZD: 1.61600000	NZD/EUR: 0.61881188	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/NZD: 1.60780000	NZD/EUR: 0.62196791	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/NZD: 1.61960000	NZD/EUR: 0.61743640	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/NZD: 1.61860000	NZD/EUR: 0.61781787	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/NZD: 1.62700000	NZD/EUR: 0.61462815	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/NZD: 1.62580000	NZD/EUR: 0.61508181	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/NZD: 1.61910000	NZD/EUR: 0.61762708	ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/NZD: 1.65170000	NZD/EUR: 0.60543682	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/NZD: 1.64300000	NZD/EUR: 0.60864273	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/NZD: 1.62380000	NZD/EUR: 0.61583939	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/NZD: 1.63190000	NZD/EUR: 0.61278265	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/NZD: 1.60380000	NZD/EUR: 0.62351914	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/NZD: 1.59450000	NZD/EUR: 0.62715585	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/NZD: 1.59350000	NZD/EUR: 0.62754942	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/NZD: 1.61200000	NZD/EUR: 0.62034739	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/NZD: 1.61890000	NZD/EUR: 0.61770338	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/NZD: 1.61440000	NZD/EUR: 0.61942517	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/NZD: 1.61600000	NZD/EUR: 0.61881188	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/NZD: 1.63680000	NZD/EUR: 0.61094819	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/NZD: 1.63220000	NZD/EUR: 0.61267002	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/NZD: 1.62960000	NZD/EUR: 0.61364752	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/NZD: 1.64040000	NZD/EUR: 0.60960741	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/NZD: 1.65050000	NZD/EUR: 0.60587701	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/NZD: 1.64470000	NZD/EUR: 0.60801362	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/NZD: 1.65540000	NZD/EUR: 0.60408361	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/NZD: 1.64830000	NZD/EUR: 0.60668568	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/NZD: 1.64470000	NZD/EUR: 0.60801362	ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/NZD: 1.63440000	NZD/EUR: 0.61184533	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/NZD: 1.63600000	NZD/EUR: 0.61124694	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/NZD: 1.64650000	NZD/EUR: 0.60734892	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC