Daily Currency Exchange Rates    about    2021-04-19 11:19:36 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NZD  1.68210000	NZD/EUR  0.59449498	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NZD  1.69460000	NZD/EUR  0.59010976	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NZD  1.69140000	NZD/EUR  0.59122620	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NZD  1.68600000	NZD/EUR  0.59311981	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NZD  1.68550000	NZD/EUR  0.59329576	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/NZD  1.68060000	NZD/EUR  0.59502559	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NZD  1.67940000	NZD/EUR  0.59545076	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/NZD  1.68050000	NZD/EUR  0.59506099	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/NZD  1.68630000	NZD/EUR  0.59301429	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/NZD  1.69480000	NZD/EUR  0.59004012	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69630000	NZD/EUR  0.58951836	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/NZD  1.66170000	NZD/EUR  0.60179334	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/NZD  1.65980000	NZD/EUR  0.60248223	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/NZD  1.65670000	NZD/EUR  0.60360959	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/NZD  1.66180000	NZD/EUR  0.60175713	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/NZD  1.65780000	NZD/EUR  0.60320907	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/NZD  1.65880000	NZD/EUR  0.60284543	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/NZD  1.67370000	NZD/EUR  0.59747864	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/NZD  1.65990000	NZD/EUR  0.60244593	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/NZD  1.65810000	NZD/EUR  0.60309993	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/NZD  1.65650000	NZD/EUR  0.60368246	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/NZD  1.66290000	NZD/EUR  0.60135907	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/NZD  1.66220000	NZD/EUR  0.60161232	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NZD  1.64090000	NZD/EUR  0.60942166	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NZD  1.64510000	NZD/EUR  0.60786578	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NZD  1.65850000	NZD/EUR  0.60295448	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NZD  1.66420000	NZD/EUR  0.60088932	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NZD  1.68400000	NZD/EUR  0.59382423	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/NZD  1.67720000	NZD/EUR  0.59623181	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/NZD  1.67410000	NZD/EUR  0.59733588	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/NZD  1.67400000	NZD/EUR  0.59737157	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/NZD  1.67760000	NZD/EUR  0.59608965	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/NZD  1.66660000	NZD/EUR  0.60002400	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/NZD  1.66950000	NZD/EUR  0.59898173	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/NZD  1.67930000	NZD/EUR  0.59548621	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/NZD  1.68630000	NZD/EUR  0.59301429	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/NZD  1.70080000	NZD/EUR  0.58795861	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/NZD  1.67930000	NZD/EUR  0.59548621	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/NZD  1.68540000	NZD/EUR  0.59333096	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.69650000	NZD/EUR  0.58944887	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/NZD  1.70200000	NZD/EUR  0.58754407	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/NZD  1.69750000	NZD/EUR  0.58910162	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/NZD  1.68960000	NZD/EUR  0.59185606	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/NZD  1.68530000	NZD/EUR  0.59336617	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/NZD  1.69540000	NZD/EUR  0.58983131	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/NZD  1.69400000	NZD/EUR  0.59031877	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/NZD  1.69180000	NZD/EUR  0.59108642	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/NZD  1.68830000	NZD/EUR  0.59231179	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/NZD  1.69070000	NZD/EUR  0.59147099	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/NZD  1.69160000	NZD/EUR  0.59115630	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/NZD  1.70650000	NZD/EUR  0.58599473	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/NZD  1.69840000	NZD/EUR  0.58878945	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70710000	NZD/EUR  0.58578876	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/NZD  1.71710000	NZD/EUR  0.58237726	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/NZD  1.71600000	NZD/EUR  0.58275058	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/NZD  1.71680000	NZD/EUR  0.58247903	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/NZD  1.72080000	NZD/EUR  0.58112506	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.72990000	NZD/EUR  0.57806810	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/NZD  1.73060000	NZD/EUR  0.57783428	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/NZD  1.72010000	NZD/EUR  0.58136155	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/NZD  1.70930000	NZD/EUR  0.58503481	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/NZD  1.71680000	NZD/EUR  0.58247903	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/NZD  1.71740000	NZD/EUR  0.58227553	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/NZD  1.71010000	NZD/EUR  0.58476113	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/NZD  1.71000000	NZD/EUR  0.58479532	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/NZD  1.71840000	NZD/EUR  0.58193669	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/NZD  1.71030000	NZD/EUR  0.58469274	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/NZD  1.72200000	NZD/EUR  0.58072009	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/NZD  1.72520000	NZD/EUR  0.57964294	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/NZD  1.72540000	NZD/EUR  0.57957575	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/NZD  1.71750000	NZD/EUR  0.58224163	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/NZD  1.71370000	NZD/EUR  0.58353271	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/NZD  1.70100000	NZD/EUR  0.58788948	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/NZD  1.70270000	NZD/EUR  0.58730252	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.70360000	NZD/EUR  0.58699225	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NZD  1.70110000	NZD/EUR  0.58785492	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/NZD  1.70820000	NZD/EUR  0.58541154	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/NZD  1.70860000	NZD/EUR  0.58527449	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/NZD  1.71550000	NZD/EUR  0.58292043	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/NZD  1.71450000	NZD/EUR  0.58326043	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/NZD  1.72340000	NZD/EUR  0.58024835	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/NZD  1.72270000	NZD/EUR  0.58048412	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/NZD  1.73040000	NZD/EUR  0.57790106	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/NZD  1.71960000	NZD/EUR  0.58153059	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/NZD  1.71120000	NZD/EUR  0.58438523	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/NZD  1.73040000	NZD/EUR  0.57790106	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/NZD  1.73780000	NZD/EUR  0.57544021	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 11:19:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com