Daily Currency Exchange Rates about 2020-04-02 11:26:48 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.84170000 NZD/EUR 0.54297660 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NZD 1.84050000 NZD/EUR 0.54333062 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/NZD 1.85480000 NZD/EUR 0.53914169 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/NZD 1.85300000 NZD/EUR 0.53966541 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/NZD 1.84790000 NZD/EUR 0.54115482 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/NZD 1.86760000 NZD/EUR 0.53544656 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.89390000 NZD/EUR 0.52801098 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.85210000 NZD/EUR 0.53992765 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.89030000 NZD/EUR 0.52901656 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.87270000 NZD/EUR 0.53398836 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/NZD 1.84200000 NZD/EUR 0.54288817 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.84990000 NZD/EUR 0.54056976 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/NZD 1.81200000 NZD/EUR 0.55187638 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/NZD 1.81730000 NZD/EUR 0.55026688 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/NZD 1.79510000 NZD/EUR 0.55707203 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/NZD 1.80060000 NZD/EUR 0.55537043 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.80210000 NZD/EUR 0.55490816 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/NZD 1.78580000 NZD/EUR 0.55997312 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/NZD 1.77440000 NZD/EUR 0.56357078 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/NZD 1.77280000 NZD/EUR 0.56407942 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/NZD 1.77380000 NZD/EUR 0.56376142 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.76080000 NZD/EUR 0.56792367 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/NZD 1.73260000 NZD/EUR 0.57716726 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/NZD 1.72730000 NZD/EUR 0.57893823 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/NZD 1.71600000 NZD/EUR 0.58275058 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.70950000 NZD/EUR 0.58496636 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/NZD 1.71040000 NZD/EUR 0.58465856 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.70460000 NZD/EUR 0.58664789 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/NZD 1.69210000 NZD/EUR 0.59098162 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NZD 1.68640000 NZD/EUR 0.59297913 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/NZD 1.68350000 NZD/EUR 0.59400059 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/NZD 1.68320000 NZD/EUR 0.59410646 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.70550000 NZD/EUR 0.58633832 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.71080000 NZD/EUR 0.58452186 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/NZD 1.70940000 NZD/EUR 0.58500059 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/NZD 1.69940000 NZD/EUR 0.58844298 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/NZD 1.70060000 NZD/EUR 0.58802775 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/NZD 1.71020000 NZD/EUR 0.58472693 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/NZD 1.71060000 NZD/EUR 0.58459020 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/NZD 1.70830000 NZD/EUR 0.58537728 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.69730000 NZD/EUR 0.58917104 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/NZD 1.68680000 NZD/EUR 0.59283851 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/NZD 1.68440000 NZD/EUR 0.59368321 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/NZD 1.68140000 NZD/EUR 0.59474248 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/NZD 1.66840000 NZD/EUR 0.59937665 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/NZD 1.67970000 NZD/EUR 0.59534441 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NZD 1.68110000 NZD/EUR 0.59484861 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.67960000 NZD/EUR 0.59537985 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/NZD 1.67820000 NZD/EUR 0.59587653 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/NZD 1.69050000 NZD/EUR 0.59154096 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/NZD 1.68030000 NZD/EUR 0.59513182 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/NZD 1.67960000 NZD/EUR 0.59537985 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/NZD 1.67390000 NZD/EUR 0.59740725 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/NZD 1.68330000 NZD/EUR 0.59407117 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/NZD 1.67880000 NZD/EUR 0.59566357 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/NZD 1.66530000 NZD/EUR 0.60049240 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/NZD 1.66380000 NZD/EUR 0.60103378 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/NZD 1.66550000 NZD/EUR 0.60042029 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/NZD 1.67160000 NZD/EUR 0.59822924 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/NZD 1.67320000 NZD/EUR 0.59765718 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.68110000 NZD/EUR 0.59484861 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/NZD 1.68980000 NZD/EUR 0.59178601 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/NZD 1.69200000 NZD/EUR 0.59101655 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/NZD 1.69740000 NZD/EUR 0.58913633 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/NZD 1.68590000 NZD/EUR 0.59315499 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/NZD 1.68730000 NZD/EUR 0.59266283 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/NZD 1.69060000 NZD/EUR 0.59150597 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/NZD 1.69240000 NZD/EUR 0.59087686 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/NZD 1.69450000 NZD/EUR 0.59014459 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/NZD 1.68900000 NZD/EUR 0.59206631 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NZD 1.68860000 NZD/EUR 0.59220656 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/NZD 1.69970000 NZD/EUR 0.58833912 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/NZD 1.69800000 NZD/EUR 0.58892815 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/NZD 1.70190000 NZD/EUR 0.58757859 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/NZD 1.70900000 NZD/EUR 0.58513751 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/NZD 1.71360000 NZD/EUR 0.58356676 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/NZD 1.71210000 NZD/EUR 0.58407803 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/NZD 1.71650000 NZD/EUR 0.58258083 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/NZD 1.71870000 NZD/EUR 0.58183511 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/NZD 1.72360000 NZD/EUR 0.58018102 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/NZD 1.72390000 NZD/EUR 0.58008005 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/NZD 1.72220000 NZD/EUR 0.58065265 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/NZD 1.72590000 NZD/EUR 0.57940785 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.72750000 NZD/EUR 0.57887120 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/NZD 1.72550000 NZD/EUR 0.57954216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/NZD 1.72230000 NZD/EUR 0.58061894 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/NZD 1.72280000 NZD/EUR 0.58045043 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NZD 1.73820000 NZD/EUR 0.57530779 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/NZD 1.73480000 NZD/EUR 0.57643532 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/NZD 1.74260000 NZD/EUR 0.57385516 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/NZD 1.73830000 NZD/EUR 0.57527469 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 11:26:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com