Daily Currency Exchange Rates    about    2020-02-17 06:07:14 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.68350000	NZD/EUR  0.59400059	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/NZD  1.68320000	NZD/EUR  0.59410646	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/NZD  1.70550000	NZD/EUR  0.58633832	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/NZD  1.71080000	NZD/EUR  0.58452186	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/NZD  1.70940000	NZD/EUR  0.58500059	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/NZD  1.69940000	NZD/EUR  0.58844298	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/NZD  1.70060000	NZD/EUR  0.58802775	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/NZD  1.71020000	NZD/EUR  0.58472693	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/NZD  1.71060000	NZD/EUR  0.58459020	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70830000	NZD/EUR  0.58537728	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/NZD  1.69730000	NZD/EUR  0.58917104	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/NZD  1.68680000	NZD/EUR  0.59283851	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/NZD  1.68440000	NZD/EUR  0.59368321	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/NZD  1.68140000	NZD/EUR  0.59474248	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/NZD  1.66840000	NZD/EUR  0.59937665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/NZD  1.67970000	NZD/EUR  0.59534441	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/NZD  1.67820000	NZD/EUR  0.59587653	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/NZD  1.69050000	NZD/EUR  0.59154096	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/NZD  1.68030000	NZD/EUR  0.59513182	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/NZD  1.67690000	NZD/EUR  0.59633848	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/NZD  1.67960000	NZD/EUR  0.59537985	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/NZD  1.67390000	NZD/EUR  0.59740725	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/NZD  1.68330000	NZD/EUR  0.59407117	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/NZD  1.67880000	NZD/EUR  0.59566357	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/NZD  1.67180000	NZD/EUR  0.59815767	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/NZD  1.66530000	NZD/EUR  0.60049240	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/NZD  1.66380000	NZD/EUR  0.60103378	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/NZD  1.66550000	NZD/EUR  0.60042029	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/NZD  1.67160000	NZD/EUR  0.59822924	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/NZD  1.67320000	NZD/EUR  0.59765718	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.68110000	NZD/EUR  0.59484861	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/NZD  1.68980000	NZD/EUR  0.59178601	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/NZD  1.69200000	NZD/EUR  0.59101655	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/NZD  1.69740000	NZD/EUR  0.58913633	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/NZD  1.68590000	NZD/EUR  0.59315499	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/NZD  1.68730000	NZD/EUR  0.59266283	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/NZD  1.69060000	NZD/EUR  0.59150597	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/NZD  1.69240000	NZD/EUR  0.59087686	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/NZD  1.69450000	NZD/EUR  0.59014459	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/NZD  1.68900000	NZD/EUR  0.59206631	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NZD  1.68860000	NZD/EUR  0.59220656	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NZD  1.69970000	NZD/EUR  0.58833912	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/NZD  1.69800000	NZD/EUR  0.58892815	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/NZD  1.70000000	NZD/EUR  0.58823529	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/NZD  1.70190000	NZD/EUR  0.58757859	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/NZD  1.70900000	NZD/EUR  0.58513751	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/NZD  1.71360000	NZD/EUR  0.58356676	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/NZD  1.71210000	NZD/EUR  0.58407803	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/NZD  1.71650000	NZD/EUR  0.58258083	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/NZD  1.71870000	NZD/EUR  0.58183511	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/NZD  1.72360000	NZD/EUR  0.58018102	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/NZD  1.72390000	NZD/EUR  0.58008005	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/NZD  1.72220000	NZD/EUR  0.58065265	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/NZD  1.72590000	NZD/EUR  0.57940785	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/NZD  1.72750000	NZD/EUR  0.57887120	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/NZD  1.72550000	NZD/EUR  0.57954216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/NZD  1.72230000	NZD/EUR  0.58061894	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/NZD  1.72280000	NZD/EUR  0.58045043	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NZD  1.73820000	NZD/EUR  0.57530779	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/NZD  1.73480000	NZD/EUR  0.57643532	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/NZD  1.74260000	NZD/EUR  0.57385516	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73830000	NZD/EUR  0.57527469	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/NZD  1.73850000	NZD/EUR  0.57520851	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/NZD  1.73390000	NZD/EUR  0.57673453	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/NZD  1.73580000	NZD/EUR  0.57610324	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/NZD  1.73260000	NZD/EUR  0.57716726	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/NZD  1.73590000	NZD/EUR  0.57607005	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/NZD  1.75040000	NZD/EUR  0.57129799	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/NZD  1.74810000	NZD/EUR  0.57204965	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/NZD  1.74820000	NZD/EUR  0.57201693	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/NZD  1.74560000	NZD/EUR  0.57286893	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/NZD  1.74000000	NZD/EUR  0.57471264	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/NZD  1.73610000	NZD/EUR  0.57600369	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/NZD  1.73580000	NZD/EUR  0.57610324	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/NZD  1.74320000	NZD/EUR  0.57365764	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/NZD  1.74880000	NZD/EUR  0.57182068	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/NZD  1.75640000	NZD/EUR  0.56934639	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/NZD  1.76530000	NZD/EUR  0.56647595	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/NZD  1.75510000	NZD/EUR  0.56976810	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/NZD  1.75290000	NZD/EUR  0.57048320	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/NZD  1.74190000	NZD/EUR  0.57408577	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/NZD  1.74220000	NZD/EUR  0.57398691	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NZD  1.73810000	NZD/EUR  0.57534089	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NZD  1.73730000	NZD/EUR  0.57560583	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NZD  1.74520000	NZD/EUR  0.57300023	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NZD  1.73500000	NZD/EUR  0.57636888	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/NZD  1.74210000	NZD/EUR  0.57401986	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NZD  1.75120000	NZD/EUR  0.57103700	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/NZD  1.75280000	NZD/EUR  0.57051575	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/NZD  1.73750000	NZD/EUR  0.57553957	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NZD  1.73880000	NZD/EUR  0.57510927	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.73150000	NZD/EUR  0.57753393	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NZD  1.74350000	NZD/EUR  0.57355893	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/NZD  1.74280000	NZD/EUR  0.57378930	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com