Daily Currency Exchange Rates about 2019-08-18 15:06:35 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.73110000 NZD/EUR 0.57766738 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/NZD 1.74000000 NZD/EUR 0.57471264 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/NZD 1.74170000 NZD/EUR 0.57415169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/NZD 1.73520000 NZD/EUR 0.57630244 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/NZD 1.72540000 NZD/EUR 0.57957575 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/NZD 1.73350000 NZD/EUR 0.57686761 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/NZD 1.74110000 NZD/EUR 0.57434955 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/NZD 1.70730000 NZD/EUR 0.58572014 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/NZD 1.71380000 NZD/EUR 0.58349866 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/NZD 1.70260000 NZD/EUR 0.58733701 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.68560000 NZD/EUR 0.59326056 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/NZD 1.68550000 NZD/EUR 0.59329576 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.67960000 NZD/EUR 0.59537985 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.67670000 NZD/EUR 0.59640961 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/NZD 1.65960000 NZD/EUR 0.60255483 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/NZD 1.66130000 NZD/EUR 0.60193824 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/NZD 1.66050000 NZD/EUR 0.60222824 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/NZD 1.65430000 NZD/EUR 0.60448528 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/NZD 1.65820000 NZD/EUR 0.60306356 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/NZD 1.66400000 NZD/EUR 0.60096154 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NZD 1.66790000 NZD/EUR 0.59955633 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/NZD 1.66930000 NZD/EUR 0.59905350 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/NZD 1.67510000 NZD/EUR 0.59697928 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/NZD 1.68710000 NZD/EUR 0.59273309 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/NZD 1.68890000 NZD/EUR 0.59210137 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/NZD 1.69970000 NZD/EUR 0.58833912 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/NZD 1.69370000 NZD/EUR 0.59042333 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/NZD 1.68880000 NZD/EUR 0.59213643 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/NZD 1.69120000 NZD/EUR 0.59129612 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/NZD 1.68880000 NZD/EUR 0.59213643 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/NZD 1.69560000 NZD/EUR 0.58976174 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.69410000 NZD/EUR 0.59028393 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.69600000 NZD/EUR 0.58962264 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/NZD 1.69960000 NZD/EUR 0.58837373 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/NZD 1.70040000 NZD/EUR 0.58809692 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/NZD 1.71400000 NZD/EUR 0.58343057 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/NZD 1.72440000 NZD/EUR 0.57991185 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.72610000 NZD/EUR 0.57934071 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/NZD 1.71580000 NZD/EUR 0.58281851 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/NZD 1.71730000 NZD/EUR 0.58230944 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/NZD 1.71920000 NZD/EUR 0.58166589 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.72590000 NZD/EUR 0.57940785 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/NZD 1.72410000 NZD/EUR 0.58001276 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.72010000 NZD/EUR 0.58136155 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/NZD 1.72060000 NZD/EUR 0.58119261 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/NZD 1.72060000 NZD/EUR 0.58119261 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/NZD 1.70860000 NZD/EUR 0.58527449 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/NZD 1.70160000 NZD/EUR 0.58768218 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/NZD 1.69830000 NZD/EUR 0.58882412 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/NZD 1.69430000 NZD/EUR 0.59021425 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/NZD 1.70620000 NZD/EUR 0.58609776 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/NZD 1.70400000 NZD/EUR 0.58685446 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/NZD 1.71340000 NZD/EUR 0.58363488 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/NZD 1.70950000 NZD/EUR 0.58496636 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/NZD 1.71060000 NZD/EUR 0.58459020 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/NZD 1.70880000 NZD/EUR 0.58520599 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.71070000 NZD/EUR 0.58455603 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/NZD 1.71090000 NZD/EUR 0.58448770 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/NZD 1.71550000 NZD/EUR 0.58292043 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/NZD 1.71730000 NZD/EUR 0.58230944 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/NZD 1.71420000 NZD/EUR 0.58336250 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.70710000 NZD/EUR 0.58578876 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/NZD 1.71070000 NZD/EUR 0.58455603 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/NZD 1.70630000 NZD/EUR 0.58606341 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/NZD 1.70670000 NZD/EUR 0.58592606 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/NZD 1.70560000 NZD/EUR 0.58630394 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/NZD 1.70870000 NZD/EUR 0.58524024 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/NZD 1.70250000 NZD/EUR 0.58737151 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/NZD 1.70150000 NZD/EUR 0.58771672 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/NZD 1.69930000 NZD/EUR 0.58847761 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope EUR/NZD 1.69570000 NZD/EUR 0.58972696 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/NZD 1.69360000 NZD/EUR 0.59045820 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/NZD 1.68560000 NZD/EUR 0.59326056 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/NZD 1.69160000 NZD/EUR 0.59115630 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/NZD 1.68050000 NZD/EUR 0.59506099 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/NZD 1.67300000 NZD/EUR 0.59772863 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.67390000 NZD/EUR 0.59740725 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/NZD 1.68840000 NZD/EUR 0.59227671 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.69220000 NZD/EUR 0.59094670 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/NZD 1.68890000 NZD/EUR 0.59210137 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/NZD 1.68190000 NZD/EUR 0.59456567 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/NZD 1.67840000 NZD/EUR 0.59580553 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/NZD 1.67130000 NZD/EUR 0.59833662 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/NZD 1.67290000 NZD/EUR 0.59776436 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/NZD 1.67480000 NZD/EUR 0.59708622 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NZD 1.67050000 NZD/EUR 0.59862317 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/NZD 1.66970000 NZD/EUR 0.59890998 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/NZD 1.67180000 NZD/EUR 0.59815767 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NZD 1.66940000 NZD/EUR 0.59901761 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/NZD 1.66620000 NZD/EUR 0.60016805 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NZD 1.65990000 NZD/EUR 0.60244593 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/NZD 1.65510000 NZD/EUR 0.60419310 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/NZD 1.65440000 NZD/EUR 0.60444874 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/NZD 1.64580000 NZD/EUR 0.60760724 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/NZD 1.65000000 NZD/EUR 0.60606061 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/NZD 1.65090000 NZD/EUR 0.60573021 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/NZD 1.65680000 NZD/EUR 0.60357315 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/NZD 1.63450000 NZD/EUR 0.61180789 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:06:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com