Daily Currency Exchange Rates about 2021-04-19 11:19:36 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.67160000 NZD/EUR 0.59822924 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.69460000 NZD/EUR 0.59010976 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/NZD 1.68600000 NZD/EUR 0.59311981 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/NZD 1.68550000 NZD/EUR 0.59329576 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.68140000 NZD/EUR 0.59474248 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.68060000 NZD/EUR 0.59502559 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/NZD 1.67690000 NZD/EUR 0.59633848 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NZD 1.67940000 NZD/EUR 0.59545076 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/NZD 1.68050000 NZD/EUR 0.59506099 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/NZD 1.68630000 NZD/EUR 0.59301429 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/NZD 1.69480000 NZD/EUR 0.59004012 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/NZD 1.69630000 NZD/EUR 0.58951836 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.66170000 NZD/EUR 0.60179334 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.65980000 NZD/EUR 0.60248223 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/NZD 1.65670000 NZD/EUR 0.60360959 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/NZD 1.66180000 NZD/EUR 0.60175713 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/NZD 1.65780000 NZD/EUR 0.60320907 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/NZD 1.65880000 NZD/EUR 0.60284543 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/NZD 1.67370000 NZD/EUR 0.59747864 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/NZD 1.65990000 NZD/EUR 0.60244593 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/NZD 1.65810000 NZD/EUR 0.60309993 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/NZD 1.65650000 NZD/EUR 0.60368246 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.66290000 NZD/EUR 0.60135907 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/NZD 1.66220000 NZD/EUR 0.60161232 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/NZD 1.64090000 NZD/EUR 0.60942166 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.64510000 NZD/EUR 0.60786578 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/NZD 1.65850000 NZD/EUR 0.60295448 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.66420000 NZD/EUR 0.60088932 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NZD 1.68400000 NZD/EUR 0.59382423 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/NZD 1.67720000 NZD/EUR 0.59623181 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.68030000 NZD/EUR 0.59513182 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/NZD 1.67410000 NZD/EUR 0.59733588 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/NZD 1.67400000 NZD/EUR 0.59737157 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/NZD 1.67760000 NZD/EUR 0.59608965 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/NZD 1.66660000 NZD/EUR 0.60002400 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/NZD 1.66950000 NZD/EUR 0.59898173 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/NZD 1.67930000 NZD/EUR 0.59548621 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.68440000 NZD/EUR 0.59368321 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/NZD 1.68630000 NZD/EUR 0.59301429 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/NZD 1.70080000 NZD/EUR 0.58795861 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/NZD 1.68440000 NZD/EUR 0.59368321 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/NZD 1.67930000 NZD/EUR 0.59548621 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/NZD 1.68540000 NZD/EUR 0.59333096 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/NZD 1.69450000 NZD/EUR 0.59014459 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.69650000 NZD/EUR 0.58944887 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/NZD 1.70200000 NZD/EUR 0.58754407 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/NZD 1.69750000 NZD/EUR 0.58910162 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/NZD 1.68960000 NZD/EUR 0.59185606 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/NZD 1.68530000 NZD/EUR 0.59336617 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/NZD 1.69540000 NZD/EUR 0.58983131 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/NZD 1.69400000 NZD/EUR 0.59031877 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/NZD 1.69180000 NZD/EUR 0.59108642 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/NZD 1.68830000 NZD/EUR 0.59231179 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/NZD 1.69070000 NZD/EUR 0.59147099 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/NZD 1.69160000 NZD/EUR 0.59115630 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/NZD 1.70360000 NZD/EUR 0.58699225 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/NZD 1.70650000 NZD/EUR 0.58599473 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/NZD 1.69840000 NZD/EUR 0.58878945 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/NZD 1.70710000 NZD/EUR 0.58578876 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/NZD 1.71710000 NZD/EUR 0.58237726 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/NZD 1.71600000 NZD/EUR 0.58275058 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/NZD 1.71680000 NZD/EUR 0.58247903 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/NZD 1.72080000 NZD/EUR 0.58112506 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.72990000 NZD/EUR 0.57806810 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/NZD 1.73060000 NZD/EUR 0.57783428 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/NZD 1.72010000 NZD/EUR 0.58136155 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/NZD 1.70930000 NZD/EUR 0.58503481 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/NZD 1.71680000 NZD/EUR 0.58247903 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/NZD 1.71740000 NZD/EUR 0.58227553 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/NZD 1.71010000 NZD/EUR 0.58476113 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/NZD 1.71000000 NZD/EUR 0.58479532 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/NZD 1.71840000 NZD/EUR 0.58193669 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/NZD 1.71030000 NZD/EUR 0.58469274 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/NZD 1.72200000 NZD/EUR 0.58072009 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/NZD 1.72520000 NZD/EUR 0.57964294 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/NZD 1.72540000 NZD/EUR 0.57957575 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/NZD 1.71750000 NZD/EUR 0.58224163 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/NZD 1.71370000 NZD/EUR 0.58353271 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/NZD 1.70100000 NZD/EUR 0.58788948 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/NZD 1.70270000 NZD/EUR 0.58730252 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/NZD 1.70000000 NZD/EUR 0.58823529 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NZD 1.70360000 NZD/EUR 0.58699225 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/NZD 1.70110000 NZD/EUR 0.58785492 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/NZD 1.70820000 NZD/EUR 0.58541154 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/NZD 1.70860000 NZD/EUR 0.58527449 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/NZD 1.71550000 NZD/EUR 0.58292043 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.71450000 NZD/EUR 0.58326043 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/NZD 1.72340000 NZD/EUR 0.58024835 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/NZD 1.72270000 NZD/EUR 0.58048412 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/NZD 1.73040000 NZD/EUR 0.57790106 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/NZD 1.71960000 NZD/EUR 0.58153059 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/NZD 1.71120000 NZD/EUR 0.58438523 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/NZD 1.73040000 NZD/EUR 0.57790106 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/NZD 1.73780000 NZD/EUR 0.57544021 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 11:19:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com