Daily Currency Exchange Rates    about    2025-09-05 02:28:56 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  66.78700000	PHP/EUR  0.01497297	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/PHP  66.76200000	PHP/EUR  0.01497858	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/PHP  66.98500000	PHP/EUR  0.01492872	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/PHP  66.68700000	PHP/EUR  0.01499543	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/PHP  66.53500000	PHP/EUR  0.01502968	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/PHP  66.37500000	PHP/EUR  0.01506591	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/PHP  66.39500000	PHP/EUR  0.01506138	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/PHP  66.27300000	PHP/EUR  0.01508910	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/PHP  66.09100000	PHP/EUR  0.01513065	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/PHP  66.45100000	PHP/EUR  0.01504868	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/PHP  66.44000000	PHP/EUR  0.01505117	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
EUR/PHP  66.76000000	PHP/EUR  0.01497903	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/PHP  66.52200000	PHP/EUR  0.01503262	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/PHP  66.74300000	PHP/EUR  0.01498284	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/PHP  66.50400000	PHP/EUR  0.01503669	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/PHP  66.34000000	PHP/EUR  0.01507386	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/PHP  66.25700000	PHP/EUR  0.01509274	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/PHP  66.30800000	PHP/EUR  0.01508114	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/PHP  66.29100000	PHP/EUR  0.01508500	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
EUR/PHP  66.59800000	PHP/EUR  0.01501547	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/PHP  66.70600000	PHP/EUR  0.01499116	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/PHP  66.57900000	PHP/EUR  0.01501975	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/PHP  66.32500000	PHP/EUR  0.01507727	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/PHP  66.31700000	PHP/EUR  0.01507909	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/PHP  66.77000000	PHP/EUR  0.01497679	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/PHP  66.34700000	PHP/EUR  0.01507227	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/PHP  66.14900000	PHP/EUR  0.01511739	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/PHP  66.68400000	PHP/EUR  0.01499610	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/PHP  66.97200000	PHP/EUR  0.01493161	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/PHP  66.61000000	PHP/EUR  0.01501276	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/PHP  66.59800000	PHP/EUR  0.01501547	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/PHP  66.63800000	PHP/EUR  0.01500645	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/PHP  66.68000000	PHP/EUR  0.01499700	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/PHP  66.43100000	PHP/EUR  0.01505321	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/PHP  66.31200000	PHP/EUR  0.01508023	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/PHP  66.24300000	PHP/EUR  0.01509593	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/PHP  66.13500000	PHP/EUR  0.01512059	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/PHP  66.25000000	PHP/EUR  0.01509434	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/PHP  65.99300000	PHP/EUR  0.01515312	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/PHP  66.19600000	PHP/EUR  0.01510665	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/PHP  66.17700000	PHP/EUR  0.01511099	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/PHP  66.19700000	PHP/EUR  0.01510642	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
EUR/PHP  66.44900000	PHP/EUR  0.01504914	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/PHP  66.54200000	PHP/EUR  0.01502810	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/PHP  66.37400000	PHP/EUR  0.01506614	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/PHP  66.26200000	PHP/EUR  0.01509161	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/PHP  66.52500000	PHP/EUR  0.01503194	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/PHP  66.16100000	PHP/EUR  0.01511464	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/PHP  66.19600000	PHP/EUR  0.01510665	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/PHP  66.18900000	PHP/EUR  0.01510825	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/PHP  65.79400000	PHP/EUR  0.01519895	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/PHP  66.28800000	PHP/EUR  0.01508569	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/PHP  66.09500000	PHP/EUR  0.01512974	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/PHP  65.83100000	PHP/EUR  0.01519041	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
EUR/PHP  65.86200000	PHP/EUR  0.01518326	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/PHP  65.85500000	PHP/EUR  0.01518488	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/PHP  65.14300000	PHP/EUR  0.01535084	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/PHP  65.21500000	PHP/EUR  0.01533390	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/PHP  64.70600000	PHP/EUR  0.01545452	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/PHP  64.60900000	PHP/EUR  0.01547772	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/PHP  63.86500000	PHP/EUR  0.01565803	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/PHP  63.81900000	PHP/EUR  0.01566931	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/PHP  63.68800000	PHP/EUR  0.01570155	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/PHP  63.63100000	PHP/EUR  0.01571561	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/PHP  63.51500000	PHP/EUR  0.01574431	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/PHP  63.49900000	PHP/EUR  0.01574828	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/PHP  63.40200000	PHP/EUR  0.01577237	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/PHP  63.55300000	PHP/EUR  0.01573490	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/PHP  63.20900000	PHP/EUR  0.01582053	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/PHP  62.83800000	PHP/EUR  0.01591394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/PHP  62.80500000	PHP/EUR  0.01592230	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/PHP  63.06700000	PHP/EUR  0.01585615	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/PHP  63.08900000	PHP/EUR  0.01585062	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/PHP  62.53100000	PHP/EUR  0.01599207	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/PHP  62.94800000	PHP/EUR  0.01588613	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/PHP  62.98800000	PHP/EUR  0.01587604	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
EUR/PHP  62.67400000	PHP/EUR  0.01595558	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/PHP  62.72700000	PHP/EUR  0.01594210	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/PHP  62.36200000	PHP/EUR  0.01603541	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/PHP  62.43300000	PHP/EUR  0.01601717	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/PHP  62.64000000	PHP/EUR  0.01596424	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/PHP  62.01600000	PHP/EUR  0.01612487	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/PHP  61.88500000	PHP/EUR  0.01615900	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/PHP  62.41300000	PHP/EUR  0.01602230	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/PHP  62.90200000	PHP/EUR  0.01589775	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/PHP  62.88900000	PHP/EUR  0.01590103	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/PHP  63.03400000	PHP/EUR  0.01586445	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/PHP  63.11400000	PHP/EUR  0.01584435	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/PHP  63.00900000	PHP/EUR  0.01587075	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/PHP  63.53800000	PHP/EUR  0.01573861	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/PHP  63.80200000	PHP/EUR  0.01567349	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/PHP  64.01300000	PHP/EUR  0.01562183	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
EUR/PHP  63.91800000	PHP/EUR  0.01564505	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/PHP  64.22200000	PHP/EUR  0.01557099	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/PHP  64.56000000	PHP/EUR  0.01548947	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/PHP  64.96300000	PHP/EUR  0.01539338	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/PHP  64.38700000	PHP/EUR  0.01553109	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/PHP  64.42100000	PHP/EUR  0.01552289	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/PHP  64.53700000	PHP/EUR  0.01549499	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/PHP  64.86800000	PHP/EUR  0.01541592	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-05 02:28:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com