Daily Currency Exchange Rates about 2025-09-18 09:11:56 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PHP 67.27200000 PHP/EUR 0.01486503 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PHP 66.94300000 PHP/EUR 0.01493808 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PHP 66.81200000 PHP/EUR 0.01496737 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/PHP 66.87500000 PHP/EUR 0.01495327 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/PHP 66.82100000 PHP/EUR 0.01496536 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/PHP 66.55500000 PHP/EUR 0.01502517 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/PHP 66.49000000 PHP/EUR 0.01503986 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/PHP 66.50300000 PHP/EUR 0.01503692 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PHP 66.78700000 PHP/EUR 0.01497297 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PHP 66.76200000 PHP/EUR 0.01497858 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/PHP 66.98500000 PHP/EUR 0.01492872 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/PHP 66.68700000 PHP/EUR 0.01499543 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/PHP 66.53500000 PHP/EUR 0.01502968 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/PHP 66.37500000 PHP/EUR 0.01506591 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/PHP 66.39500000 PHP/EUR 0.01506138 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/PHP 66.27300000 PHP/EUR 0.01508910 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/PHP 66.09100000 PHP/EUR 0.01513065 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/PHP 66.45100000 PHP/EUR 0.01504868 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/PHP 66.44000000 PHP/EUR 0.01505117 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/PHP 66.76000000 PHP/EUR 0.01497903 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PHP 66.50400000 PHP/EUR 0.01503669 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PHP 66.34000000 PHP/EUR 0.01507386 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/PHP 66.25700000 PHP/EUR 0.01509274 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/PHP 66.30800000 PHP/EUR 0.01508114 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/PHP 66.29100000 PHP/EUR 0.01508500 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/PHP 66.59800000 PHP/EUR 0.01501547 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/PHP 66.70600000 PHP/EUR 0.01499116 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/PHP 66.57900000 PHP/EUR 0.01501975 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/PHP 66.32500000 PHP/EUR 0.01507727 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/PHP 66.31700000 PHP/EUR 0.01507909 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/PHP 66.77000000 PHP/EUR 0.01497679 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/PHP 66.34700000 PHP/EUR 0.01507227 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/PHP 66.14900000 PHP/EUR 0.01511739 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/PHP 66.68400000 PHP/EUR 0.01499610 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PHP 66.97200000 PHP/EUR 0.01493161 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/PHP 66.61000000 PHP/EUR 0.01501276 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/PHP 66.59800000 PHP/EUR 0.01501547 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/PHP 66.63800000 PHP/EUR 0.01500645 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/PHP 66.68000000 PHP/EUR 0.01499700 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/PHP 66.43100000 PHP/EUR 0.01505321 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/PHP 66.31200000 PHP/EUR 0.01508023 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/PHP 66.24300000 PHP/EUR 0.01509593 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PHP 66.13500000 PHP/EUR 0.01512059 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PHP 66.25000000 PHP/EUR 0.01509434 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/PHP 65.99300000 PHP/EUR 0.01515312 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/PHP 66.17700000 PHP/EUR 0.01511099 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/PHP 66.19700000 PHP/EUR 0.01510642 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/PHP 66.44900000 PHP/EUR 0.01504914 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/PHP 66.54200000 PHP/EUR 0.01502810 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/PHP 66.37400000 PHP/EUR 0.01506614 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/PHP 66.26200000 PHP/EUR 0.01509161 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PHP 66.52500000 PHP/EUR 0.01503194 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PHP 66.16100000 PHP/EUR 0.01511464 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/PHP 66.18900000 PHP/EUR 0.01510825 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/PHP 65.79400000 PHP/EUR 0.01519895 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/PHP 66.28800000 PHP/EUR 0.01508569 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/PHP 66.09500000 PHP/EUR 0.01512974 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/PHP 65.83100000 PHP/EUR 0.01519041 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/PHP 65.86200000 PHP/EUR 0.01518326 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PHP 65.85500000 PHP/EUR 0.01518488 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PHP 65.14300000 PHP/EUR 0.01535084 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PHP 65.21500000 PHP/EUR 0.01533390 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/PHP 64.70600000 PHP/EUR 0.01545452 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/PHP 64.60900000 PHP/EUR 0.01547772 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/PHP 63.86500000 PHP/EUR 0.01565803 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/PHP 63.81900000 PHP/EUR 0.01566931 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/PHP 63.68800000 PHP/EUR 0.01570155 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/PHP 63.63100000 PHP/EUR 0.01571561 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/PHP 63.51500000 PHP/EUR 0.01574431 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/PHP 63.49900000 PHP/EUR 0.01574828 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/PHP 63.40200000 PHP/EUR 0.01577237 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/PHP 63.55300000 PHP/EUR 0.01573490 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/PHP 63.20900000 PHP/EUR 0.01582053 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/PHP 62.83800000 PHP/EUR 0.01591394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PHP 62.80500000 PHP/EUR 0.01592230 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PHP 63.06700000 PHP/EUR 0.01585615 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/PHP 63.08900000 PHP/EUR 0.01585062 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/PHP 62.53100000 PHP/EUR 0.01599207 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/PHP 62.94800000 PHP/EUR 0.01588613 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/PHP 62.98800000 PHP/EUR 0.01587604 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/PHP 62.67400000 PHP/EUR 0.01595558 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/PHP 62.72700000 PHP/EUR 0.01594210 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/PHP 62.36200000 PHP/EUR 0.01603541 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/PHP 62.43300000 PHP/EUR 0.01601717 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PHP 62.64000000 PHP/EUR 0.01596424 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PHP 62.01600000 PHP/EUR 0.01612487 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/PHP 61.88500000 PHP/EUR 0.01615900 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/PHP 62.41300000 PHP/EUR 0.01602230 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/PHP 62.90200000 PHP/EUR 0.01589775 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PHP 63.11400000 PHP/EUR 0.01584435 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PHP 63.00900000 PHP/EUR 0.01587075 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/PHP 63.53800000 PHP/EUR 0.01573861 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/PHP 63.80200000 PHP/EUR 0.01567349 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 09:11:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com