Daily Currency Exchange Rates about 2024-12-21 14:52:10 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 61.39600000 PHP/EUR 0.01628771 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/PHP 61.85500000 PHP/EUR 0.01616684 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/PHP 61.97100000 PHP/EUR 0.01613658 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/PHP 61.64100000 PHP/EUR 0.01622297 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/PHP 61.18500000 PHP/EUR 0.01634388 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/PHP 61.26600000 PHP/EUR 0.01632227 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/PHP 61.05000000 PHP/EUR 0.01638002 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/PHP 61.29700000 PHP/EUR 0.01631401 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/PHP 61.21500000 PHP/EUR 0.01633587 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/PHP 60.94600000 PHP/EUR 0.01640797 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/PHP 61.11300000 PHP/EUR 0.01636313 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/PHP 61.58400000 PHP/EUR 0.01623798 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/PHP 61.65500000 PHP/EUR 0.01621928 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/PHP 61.93900000 PHP/EUR 0.01614492 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/PHP 61.87200000 PHP/EUR 0.01616240 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/PHP 61.87000000 PHP/EUR 0.01616292 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/PHP 62.04000000 PHP/EUR 0.01611863 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/PHP 61.93600000 PHP/EUR 0.01614570 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/PHP 61.36800000 PHP/EUR 0.01629514 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/PHP 62.11600000 PHP/EUR 0.01609891 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/PHP 62.28200000 PHP/EUR 0.01605600 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/PHP 62.31400000 PHP/EUR 0.01604776 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/PHP 61.92900000 PHP/EUR 0.01614752 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/PHP 62.16200000 PHP/EUR 0.01608700 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/PHP 61.97200000 PHP/EUR 0.01613632 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/PHP 62.32700000 PHP/EUR 0.01604441 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/PHP 62.27300000 PHP/EUR 0.01605832 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/PHP 62.46100000 PHP/EUR 0.01600999 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/PHP 62.85000000 PHP/EUR 0.01591090 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/PHP 63.10000000 PHP/EUR 0.01584786 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/PHP 62.94900000 PHP/EUR 0.01588588 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/PHP 63.55300000 PHP/EUR 0.01573490 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/PHP 63.76200000 PHP/EUR 0.01568332 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/PHP 63.52500000 PHP/EUR 0.01574183 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/PHP 63.36400000 PHP/EUR 0.01578183 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/PHP 63.01000000 PHP/EUR 0.01587050 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/PHP 62.85700000 PHP/EUR 0.01590913 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/PHP 62.96900000 PHP/EUR 0.01588083 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/PHP 62.52100000 PHP/EUR 0.01599463 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/PHP 62.51300000 PHP/EUR 0.01599667 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/PHP 62.58000000 PHP/EUR 0.01597955 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/PHP 62.52700000 PHP/EUR 0.01599309 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/PHP 62.35900000 PHP/EUR 0.01603618 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/PHP 62.85400000 PHP/EUR 0.01590989 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/PHP 62.94700000 PHP/EUR 0.01588638 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/PHP 63.06800000 PHP/EUR 0.01585590 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/PHP 62.76700000 PHP/EUR 0.01593194 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/PHP 62.61300000 PHP/EUR 0.01597112 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/PHP 62.76200000 PHP/EUR 0.01593321 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/PHP 62.41000000 PHP/EUR 0.01602307 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/PHP 62.39200000 PHP/EUR 0.01602770 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/PHP 62.51900000 PHP/EUR 0.01599514 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/PHP 62.12600000 PHP/EUR 0.01609632 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/PHP 62.31500000 PHP/EUR 0.01604750 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/PHP 62.18600000 PHP/EUR 0.01608079 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/PHP 62.28700000 PHP/EUR 0.01605471 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/PHP 62.74000000 PHP/EUR 0.01593880 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/PHP 62.59100000 PHP/EUR 0.01597674 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/PHP 62.42300000 PHP/EUR 0.01601974 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/PHP 62.60900000 PHP/EUR 0.01597214 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/PHP 62.60100000 PHP/EUR 0.01597419 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/PHP 62.30000000 PHP/EUR 0.01605136 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/PHP 62.15000000 PHP/EUR 0.01609010 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/PHP 61.94900000 PHP/EUR 0.01614231 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/PHP 61.98800000 PHP/EUR 0.01613215 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/PHP 61.96600000 PHP/EUR 0.01613788 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/PHP 62.09400000 PHP/EUR 0.01610462 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PHP 62.04100000 PHP/EUR 0.01611837 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PHP 61.85200000 PHP/EUR 0.01616763 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/PHP 62.21600000 PHP/EUR 0.01607304 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/PHP 62.35400000 PHP/EUR 0.01603746 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/PHP 62.11800000 PHP/EUR 0.01609839 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/PHP 62.23100000 PHP/EUR 0.01606916 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/PHP 62.50200000 PHP/EUR 0.01599949 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/PHP 62.42700000 PHP/EUR 0.01601871 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/PHP 62.51300000 PHP/EUR 0.01599667 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/PHP 62.30900000 PHP/EUR 0.01604905 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/PHP 62.27900000 PHP/EUR 0.01605678 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/PHP 62.54400000 PHP/EUR 0.01598874 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/PHP 62.84200000 PHP/EUR 0.01591292 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/PHP 62.52400000 PHP/EUR 0.01599386 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/PHP 62.73400000 PHP/EUR 0.01594032 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/PHP 62.72300000 PHP/EUR 0.01594311 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/PHP 62.81700000 PHP/EUR 0.01591926 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/PHP 62.55900000 PHP/EUR 0.01598491 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/PHP 62.57800000 PHP/EUR 0.01598006 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/PHP 62.84300000 PHP/EUR 0.01591267 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/PHP 62.74400000 PHP/EUR 0.01593778 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/PHP 62.76100000 PHP/EUR 0.01593346 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/PHP 62.32200000 PHP/EUR 0.01604570 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope EUR/PHP 62.61100000 PHP/EUR 0.01597163 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/PHP 62.53300000 PHP/EUR 0.01599156 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/PHP 62.73800000 PHP/EUR 0.01593930 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/PHP 63.01500000 PHP/EUR 0.01586924 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/PHP 63.04900000 PHP/EUR 0.01586068 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/PHP 63.30300000 PHP/EUR 0.01579704 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/PHP 62.88500000 PHP/EUR 0.01590204 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 14:52:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com