Daily Currency Exchange Rates about 2025-12-31 07:45:18 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 69.26000000 PHP/EUR 0.01443835 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/PHP 69.26900000 PHP/EUR 0.01443647 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/PHP 69.33000000 PHP/EUR 0.01442377 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/PHP 68.96300000 PHP/EUR 0.01450053 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope EUR/PHP 68.74600000 PHP/EUR 0.01454630 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/PHP 68.68100000 PHP/EUR 0.01456007 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/PHP 68.77200000 PHP/EUR 0.01454080 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/PHP 69.04900000 PHP/EUR 0.01448247 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/PHP 69.30000000 PHP/EUR 0.01443001 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope EUR/PHP 69.28100000 PHP/EUR 0.01443397 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/PHP 69.11500000 PHP/EUR 0.01446864 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PHP 68.97200000 PHP/EUR 0.01449864 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PHP 69.04300000 PHP/EUR 0.01448373 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/PHP 68.92000000 PHP/EUR 0.01450958 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/PHP 68.71900000 PHP/EUR 0.01455202 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/PHP 68.86800000 PHP/EUR 0.01452053 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/PHP 68.80000000 PHP/EUR 0.01453488 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/PHP 68.14000000 PHP/EUR 0.01467567 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/PHP 68.11000000 PHP/EUR 0.01468213 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/PHP 67.85300000 PHP/EUR 0.01473774 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/PHP 68.08900000 PHP/EUR 0.01468666 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/PHP 68.10300000 PHP/EUR 0.01468364 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/PHP 67.97400000 PHP/EUR 0.01471151 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/PHP 67.80400000 PHP/EUR 0.01474839 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/PHP 67.98800000 PHP/EUR 0.01470848 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/PHP 68.20600000 PHP/EUR 0.01466147 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PHP 68.18200000 PHP/EUR 0.01466663 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/PHP 68.35500000 PHP/EUR 0.01462951 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/PHP 68.69500000 PHP/EUR 0.01455710 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/PHP 68.41800000 PHP/EUR 0.01461604 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/PHP 68.47600000 PHP/EUR 0.01460366 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/PHP 68.25500000 PHP/EUR 0.01465094 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/PHP 68.20400000 PHP/EUR 0.01466190 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/PHP 68.37900000 PHP/EUR 0.01462437 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/PHP 67.83800000 PHP/EUR 0.01474100 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/PHP 67.57200000 PHP/EUR 0.01479903 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/PHP 67.35200000 PHP/EUR 0.01484737 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/PHP 67.75800000 PHP/EUR 0.01475840 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/PHP 67.83500000 PHP/EUR 0.01474165 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/PHP 68.08100000 PHP/EUR 0.01468839 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/PHP 68.31600000 PHP/EUR 0.01463786 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/PHP 68.83400000 PHP/EUR 0.01452770 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/PHP 68.54200000 PHP/EUR 0.01458959 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/PHP 68.08300000 PHP/EUR 0.01468795 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/PHP 67.96000000 PHP/EUR 0.01471454 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/PHP 67.47700000 PHP/EUR 0.01481986 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/PHP 67.76100000 PHP/EUR 0.01475775 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/PHP 67.79800000 PHP/EUR 0.01474970 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/PHP 67.93100000 PHP/EUR 0.01472082 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/PHP 67.64200000 PHP/EUR 0.01478371 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/PHP 67.58000000 PHP/EUR 0.01479728 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/PHP 67.28800000 PHP/EUR 0.01486149 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/PHP 67.43500000 PHP/EUR 0.01482909 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/PHP 67.41900000 PHP/EUR 0.01483261 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/PHP 67.55300000 PHP/EUR 0.01480319 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/PHP 67.45800000 PHP/EUR 0.01482404 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PHP 68.11500000 PHP/EUR 0.01468105 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PHP 67.95500000 PHP/EUR 0.01471562 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/PHP 68.31400000 PHP/EUR 0.01463829 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/PHP 68.14600000 PHP/EUR 0.01467438 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/PHP 68.37500000 PHP/EUR 0.01462523 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/PHP 68.19900000 PHP/EUR 0.01466297 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/PHP 67.88400000 PHP/EUR 0.01473101 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/PHP 68.29900000 PHP/EUR 0.01464150 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/PHP 67.56800000 PHP/EUR 0.01479991 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/PHP 67.52600000 PHP/EUR 0.01480911 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/PHP 67.02400000 PHP/EUR 0.01492003 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/PHP 67.03200000 PHP/EUR 0.01491825 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/PHP 67.44100000 PHP/EUR 0.01482778 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/PHP 67.30000000 PHP/EUR 0.01485884 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PHP 67.27200000 PHP/EUR 0.01486503 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PHP 66.94300000 PHP/EUR 0.01493808 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PHP 66.81200000 PHP/EUR 0.01496737 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/PHP 66.87500000 PHP/EUR 0.01495327 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/PHP 66.82100000 PHP/EUR 0.01496536 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/PHP 66.55500000 PHP/EUR 0.01502517 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/PHP 66.49000000 PHP/EUR 0.01503986 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/PHP 66.50300000 PHP/EUR 0.01503692 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PHP 66.78700000 PHP/EUR 0.01497297 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PHP 66.76200000 PHP/EUR 0.01497858 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/PHP 66.98500000 PHP/EUR 0.01492872 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/PHP 66.68700000 PHP/EUR 0.01499543 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/PHP 66.53500000 PHP/EUR 0.01502968 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/PHP 66.37500000 PHP/EUR 0.01506591 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/PHP 66.39500000 PHP/EUR 0.01506138 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/PHP 66.27300000 PHP/EUR 0.01508910 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/PHP 66.09100000 PHP/EUR 0.01513065 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/PHP 66.45100000 PHP/EUR 0.01504868 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/PHP 66.44000000 PHP/EUR 0.01505117 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/PHP 66.76000000 PHP/EUR 0.01497903 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PHP 66.50400000 PHP/EUR 0.01503669 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PHP 66.34000000 PHP/EUR 0.01507386 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/PHP 66.25700000 PHP/EUR 0.01509274 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/PHP 66.30800000 PHP/EUR 0.01508114 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/PHP 66.29100000 PHP/EUR 0.01508500 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-31 07:45:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com