Daily Currency Exchange Rates       About
EUR/PHP - latest data:
EUR/PHP: 60.0090000	PHP/EUR: 0.01666417	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/PHP: 60.3670000 PHP/EUR: 0.01656534 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/PHP: 60.0590000 PHP/EUR: 0.01665029 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/PHP: 60.0120000 PHP/EUR: 0.01666333 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/PHP: 59.8780000 PHP/EUR: 0.01670062 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/PHP: 60.0350000 PHP/EUR: 0.01665695 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/PHP: 59.4100000 PHP/EUR: 0.01683218 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/PHP: 59.5360000 PHP/EUR: 0.01679656 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/PHP: 59.6760000 PHP/EUR: 0.01675716 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/PHP: 59.3520000 PHP/EUR: 0.01684863 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/PHP: 59.4390000 PHP/EUR: 0.01682397 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/PHP: 59.5590000 PHP/EUR: 0.01679007 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/PHP: 59.4770000 PHP/EUR: 0.01681322 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/PHP: 59.7490000 PHP/EUR: 0.01673668 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/PHP: 59.5930000 PHP/EUR: 0.01678049 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/PHP: 59.8590000 PHP/EUR: 0.01670593 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/PHP: 60.0200000 PHP/EUR: 0.01666111 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/PHP: 59.8730000 PHP/EUR: 0.01670202 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/PHP: 59.6140000 PHP/EUR: 0.01677458 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/PHP: 59.9890000 PHP/EUR: 0.01666972 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/PHP: 59.8850000 PHP/EUR: 0.01669867 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
EUR/PHP: 59.9730000 PHP/EUR: 0.01667417 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/PHP: 60.2560000 PHP/EUR: 0.01659586 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/PHP: 60.3080000 PHP/EUR: 0.01658155 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/PHP: 60.5840000 PHP/EUR: 0.01650601 ecb-daily:2018-11-07 @ 2018-11-08 15:00:02 UTC
EUR/PHP: 60.4820000 PHP/EUR: 0.01653384 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/PHP: 60.5150000 PHP/EUR: 0.01652483 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/PHP: 60.6930000 PHP/EUR: 0.01647636 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/PHP: 60.6420000 PHP/EUR: 0.01649022 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/PHP: 60.4710000 PHP/EUR: 0.01653685 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/PHP: 60.8620000 PHP/EUR: 0.01643061 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/PHP: 61.1010000 PHP/EUR: 0.01636634 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/PHP: 60.8770000 PHP/EUR: 0.01642657 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/PHP: 61.2830000 PHP/EUR: 0.01631774 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/PHP: 61.2070000 PHP/EUR: 0.01633800 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/PHP: 61.7160000 PHP/EUR: 0.01620325 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/PHP: 61.8410000 PHP/EUR: 0.01617050 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/PHP: 61.6050000 PHP/EUR: 0.01623245 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/PHP: 62.1370000 PHP/EUR: 0.01609347 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/PHP: 62.1810000 PHP/EUR: 0.01608208 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/PHP: 62.3810000 PHP/EUR: 0.01603052 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/PHP: 62.6490000 PHP/EUR: 0.01596195 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/PHP: 62.5810000 PHP/EUR: 0.01597929 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/PHP: 62.5400000 PHP/EUR: 0.01598977 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/PHP: 62.3070000 PHP/EUR: 0.01604956 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/PHP: 62.0270000 PHP/EUR: 0.01612201 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/PHP: 62.0510000 PHP/EUR: 0.01611578 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/PHP: 62.4550000 PHP/EUR: 0.01601153 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/PHP: 62.4820000 PHP/EUR: 0.01600461 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/PHP: 62.6770000 PHP/EUR: 0.01595482 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/PHP: 62.6800000 PHP/EUR: 0.01595405 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/PHP: 62.7330000 PHP/EUR: 0.01594057 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/PHP: 62.6480000 PHP/EUR: 0.01596220 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/PHP: 63.3570000 PHP/EUR: 0.01578358 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/PHP: 63.7280000 PHP/EUR: 0.01569169 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/PHP: 63.9990000 PHP/EUR: 0.01562524 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/PHP: 63.8400000 PHP/EUR: 0.01566416 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/PHP: 63.6570000 PHP/EUR: 0.01570919 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/PHP: 63.4360000 PHP/EUR: 0.01576392 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/PHP: 63.0230000 PHP/EUR: 0.01586722 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/PHP: 63.3110000 PHP/EUR: 0.01579504 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/PHP: 63.2110000 PHP/EUR: 0.01582003 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/PHP: 63.1790000 PHP/EUR: 0.01582804 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/PHP: 62.8140000 PHP/EUR: 0.01592002 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/PHP: 62.6400000 PHP/EUR: 0.01596424 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/PHP: 62.4970000 PHP/EUR: 0.01600077 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/PHP: 62.3970000 PHP/EUR: 0.01602641 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/PHP: 62.4530000 PHP/EUR: 0.01601204 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/PHP: 62.5920000 PHP/EUR: 0.01597648 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/PHP: 62.2730000 PHP/EUR: 0.01605832 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/PHP: 61.9500000 PHP/EUR: 0.01614205 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/PHP: 62.1410000 PHP/EUR: 0.01609243 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/PHP: 62.3180000 PHP/EUR: 0.01604673 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/PHP: 62.5320000 PHP/EUR: 0.01599181 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/PHP: 62.3750000 PHP/EUR: 0.01603206 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/PHP: 62.3870000 PHP/EUR: 0.01602898 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/PHP: 61.9970000 PHP/EUR: 0.01612981 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/PHP: 61.8820000 PHP/EUR: 0.01615979 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/PHP: 61.9280000 PHP/EUR: 0.01614778 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/PHP: 62.0280000 PHP/EUR: 0.01612175 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/PHP: 61.4710000 PHP/EUR: 0.01626783 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/PHP: 60.9530000 PHP/EUR: 0.01640608 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/PHP: 60.8760000 PHP/EUR: 0.01642683 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/PHP: 60.7650000 PHP/EUR: 0.01645684 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/PHP: 60.6920000 PHP/EUR: 0.01647664 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/PHP: 61.0110000 PHP/EUR: 0.01639049 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/PHP: 60.9630000 PHP/EUR: 0.01640339 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/PHP: 60.8330000 PHP/EUR: 0.01643845 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/PHP: 61.4790000 PHP/EUR: 0.01626572 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/PHP: 61.4660000 PHP/EUR: 0.01626916 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/PHP: 61.2790000 PHP/EUR: 0.01631880 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/PHP: 61.0360000 PHP/EUR: 0.01638377 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/PHP: 61.5030000 PHP/EUR: 0.01625937 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/PHP: 61.6900000 PHP/EUR: 0.01621008 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/PHP: 61.9400000 PHP/EUR: 0.01614466 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/PHP: 62.3180000 PHP/EUR: 0.01604673 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/PHP: 62.1140000 PHP/EUR: 0.01609943 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/PHP: 61.9790000 PHP/EUR: 0.01613450 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/PHP: 62.5590000 PHP/EUR: 0.01598491 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/PHP: 62.2910000 PHP/EUR: 0.01605368 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/PHP: 62.3660000 PHP/EUR: 0.01603438 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/PHP: 62.5930000 PHP/EUR: 0.01597623 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/PHP: 62.2920000 PHP/EUR: 0.01605343 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/PHP: 62.1800000 PHP/EUR: 0.01608234 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/PHP: 62.1630000 PHP/EUR: 0.01608674 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/PHP: 62.4950000 PHP/EUR: 0.01600128 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/PHP: 62.6910000 PHP/EUR: 0.01595125 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/PHP: 62.2910000 PHP/EUR: 0.01605368 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/PHP: 62.3780000 PHP/EUR: 0.01603129 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/PHP: 62.8930000 PHP/EUR: 0.01590002 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/PHP: 62.6470000 PHP/EUR: 0.01596246 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/PHP: 62.8900000 PHP/EUR: 0.01590078 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/PHP: 62.5190000 PHP/EUR: 0.01599514 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/PHP: 62.4680000 PHP/EUR: 0.01600820 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/PHP: 62.1580000 PHP/EUR: 0.01608803 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/PHP: 62.2490000 PHP/EUR: 0.01606452 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/PHP: 62.1370000 PHP/EUR: 0.01609347 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/PHP: 62.1740000 PHP/EUR: 0.01608389 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/PHP: 61.9600000 PHP/EUR: 0.01613944 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/PHP: 62.1570000 PHP/EUR: 0.01608829 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/PHP: 62.7140000 PHP/EUR: 0.01594540 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/PHP: 62.5350000 PHP/EUR: 0.01599105 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/PHP: 61.6370000 PHP/EUR: 0.01622402 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/PHP: 61.8640000 PHP/EUR: 0.01616449 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/PHP: 61.5210000 PHP/EUR: 0.01625461 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/PHP: 62.0130000 PHP/EUR: 0.01612565 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/PHP: 61.8810000 PHP/EUR: 0.01616005 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/PHP: 59.0260000 PHP/EUR: 0.01694169 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/PHP: 58.4280000 PHP/EUR: 0.01711508 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/PHP: 58.6330000 PHP/EUR: 0.01705524 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PHP: 58.5970000 PHP/EUR: 0.01706572 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/PHP: 58.0870000 PHP/EUR: 0.01721556 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/PHP: 57.7720000 PHP/EUR: 0.01730942 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/PHP: 56.2340000 PHP/EUR: 0.01778284 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/PHP: 56.0530000 PHP/EUR: 0.01784026 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/PHP: 55.9020000 PHP/EUR: 0.01788845 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/PHP: 56.0120000 PHP/EUR: 0.01785332 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/PHP: 55.6140000 PHP/EUR: 0.01798108 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/PHP: 55.6570000 PHP/EUR: 0.01796719 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/PHP: 55.4650000 PHP/EUR: 0.01802939 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/PHP: 55.5100000 PHP/EUR: 0.01801477 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/PHP: 55.6240000 PHP/EUR: 0.01797785 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/PHP: 55.3320000 PHP/EUR: 0.01807272 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/PHP: 55.6240000 PHP/EUR: 0.01797785 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/PHP: 55.5730000 PHP/EUR: 0.01799435 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/PHP: 55.7450000 PHP/EUR: 0.01793883 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/PHP: 55.5850000 PHP/EUR: 0.01799047 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/PHP: 55.5530000 PHP/EUR: 0.01800083 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/PHP: 55.7760000 PHP/EUR: 0.01792886 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/PHP: 55.8470000 PHP/EUR: 0.01790606 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/PHP: 55.6340000 PHP/EUR: 0.01797462 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/PHP: 55.7130000 PHP/EUR: 0.01794913 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/PHP: 55.7290000 PHP/EUR: 0.01794398 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/PHP: 55.9240000 PHP/EUR: 0.01788141 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/PHP: 55.9440000 PHP/EUR: 0.01787502 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/PHP: 55.8320000 PHP/EUR: 0.01791088 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/PHP: 55.8630000 PHP/EUR: 0.01790094 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/PHP: 55.5640000 PHP/EUR: 0.01799726 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/PHP: 55.6480000 PHP/EUR: 0.01797010 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/PHP: 55.2470000 PHP/EUR: 0.01810053 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/PHP: 54.8980000 PHP/EUR: 0.01821560 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/PHP: 54.4630000 PHP/EUR: 0.01836109 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/PHP: 54.0870000 PHP/EUR: 0.01848873 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/PHP: 54.1760000 PHP/EUR: 0.01845836 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/PHP: 54.3140000 PHP/EUR: 0.01841146 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/PHP: 53.4220000 PHP/EUR: 0.01871888 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/PHP: 53.3390000 PHP/EUR: 0.01874801 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/PHP: 53.0640000 PHP/EUR: 0.01884517 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/PHP: 52.5840000 PHP/EUR: 0.01901719 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/PHP: 52.8680000 PHP/EUR: 0.01891503 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/PHP: 52.9900000 PHP/EUR: 0.01887149 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/PHP: 53.4620000 PHP/EUR: 0.01870487 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/PHP: 53.3090000 PHP/EUR: 0.01875856 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/PHP: 53.1760000 PHP/EUR: 0.01880548 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/PHP: 52.7190000 PHP/EUR: 0.01896849 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/PHP: 52.9520000 PHP/EUR: 0.01888503 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/PHP: 53.0590000 PHP/EUR: 0.01884694 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/PHP: 53.0960000 PHP/EUR: 0.01883381 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/PHP: 53.3690000 PHP/EUR: 0.01873747 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/PHP: 53.2330000 PHP/EUR: 0.01878534 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/PHP: 53.1080000 PHP/EUR: 0.01882955 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/PHP: 53.1800000 PHP/EUR: 0.01880406 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/PHP: 53.4610000 PHP/EUR: 0.01870522 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/PHP: 53.7050000 PHP/EUR: 0.01862024 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/PHP: 53.7130000 PHP/EUR: 0.01861747 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/PHP: 53.4890000 PHP/EUR: 0.01869543 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/PHP: 52.8990000 PHP/EUR: 0.01890395 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/PHP: 53.2210000 PHP/EUR: 0.01878958 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/PHP: 53.3730000 PHP/EUR: 0.01873607 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/PHP: 53.3260000 PHP/EUR: 0.01875258 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/PHP: 53.5100000 PHP/EUR: 0.01868810 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/PHP: 53.5140000 PHP/EUR: 0.01868670 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/PHP: 53.2160000 PHP/EUR: 0.01879134 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/PHP: 53.4050000 PHP/EUR: 0.01872484 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/PHP: 53.2220000 PHP/EUR: 0.01878922 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/PHP: 53.2340000 PHP/EUR: 0.01878499 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/PHP: 52.9260000 PHP/EUR: 0.01889431 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/PHP: 52.9620000 PHP/EUR: 0.01888146 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/PHP: 52.9390000 PHP/EUR: 0.01888967 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/PHP: 52.1800000 PHP/EUR: 0.01916443 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/PHP: 52.3840000 PHP/EUR: 0.01908980 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/PHP: 52.1880000 PHP/EUR: 0.01916149 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/PHP: 52.2570000 PHP/EUR: 0.01913619 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/PHP: 51.9930000 PHP/EUR: 0.01923336 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/PHP: 51.8110000 PHP/EUR: 0.01930092 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/PHP: 51.7650000 PHP/EUR: 0.01931807 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/PHP: 51.7770000 PHP/EUR: 0.01931359 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/PHP: 52.2680000 PHP/EUR: 0.01913216 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/PHP: 51.9120000 PHP/EUR: 0.01926337 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/PHP: 51.8450000 PHP/EUR: 0.01928826 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/PHP: 51.9590000 PHP/EUR: 0.01924594 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/PHP: 52.0020000 PHP/EUR: 0.01923003 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/PHP: 52.2380000 PHP/EUR: 0.01914315 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/PHP: 52.0020000 PHP/EUR: 0.01923003 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/PHP: 51.8490000 PHP/EUR: 0.01928678 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/PHP: 52.1650000 PHP/EUR: 0.01916994 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/PHP: 52.1930000 PHP/EUR: 0.01915966 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/PHP: 52.0270000 PHP/EUR: 0.01922079 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/PHP: 52.9180000 PHP/EUR: 0.01889716 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/PHP: 52.8440000 PHP/EUR: 0.01892362 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/PHP: 52.7200000 PHP/EUR: 0.01896813 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/PHP: 52.6150000 PHP/EUR: 0.01900599 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/PHP: 53.4650000 PHP/EUR: 0.01870382 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/PHP: 53.2590000 PHP/EUR: 0.01877617 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/PHP: 53.1910000 PHP/EUR: 0.01880017 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/PHP: 53.1880000 PHP/EUR: 0.01880123 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/PHP: 52.8580000 PHP/EUR: 0.01891861 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/PHP: 52.8330000 PHP/EUR: 0.01892756 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/PHP: 52.9130000 PHP/EUR: 0.01889895 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/PHP: 52.6640000 PHP/EUR: 0.01898830 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/PHP: 52.7850000 PHP/EUR: 0.01894478 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/PHP: 52.8010000 PHP/EUR: 0.01893904 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/PHP: 52.7230000 PHP/EUR: 0.01896705 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/PHP: 52.8990000 PHP/EUR: 0.01890395 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/PHP: 52.8780000 PHP/EUR: 0.01891146 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/PHP: 52.8840000 PHP/EUR: 0.01890931 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/PHP: 52.6870000 PHP/EUR: 0.01898001 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/PHP: 53.1300000 PHP/EUR: 0.01882176 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/PHP: 52.8300000 PHP/EUR: 0.01892864 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/PHP: 52.8880000 PHP/EUR: 0.01890788 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/PHP: 52.9930000 PHP/EUR: 0.01887042 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/PHP: 53.4730000 PHP/EUR: 0.01870103 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/PHP: 53.3580000 PHP/EUR: 0.01874133 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/PHP: 53.7800000 PHP/EUR: 0.01859427 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/PHP: 53.6840000 PHP/EUR: 0.01862752 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/PHP: 53.8920000 PHP/EUR: 0.01855563 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/PHP: 53.8370000 PHP/EUR: 0.01857459 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/PHP: 53.5560000 PHP/EUR: 0.01867204 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/PHP: 52.9330000 PHP/EUR: 0.01889181 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/PHP: 53.0150000 PHP/EUR: 0.01886259 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/PHP: 53.0550000 PHP/EUR: 0.01884836 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/PHP: 52.9730000 PHP/EUR: 0.01887754 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/PHP: 52.8640000 PHP/EUR: 0.01891646 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/PHP: 52.8080000 PHP/EUR: 0.01893652 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/PHP: 52.6580000 PHP/EUR: 0.01899047 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/PHP: 52.8220000 PHP/EUR: 0.01893151 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/PHP: 52.6260000 PHP/EUR: 0.01900201 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/PHP: 52.2900000 PHP/EUR: 0.01912412 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/PHP: 52.2530000 PHP/EUR: 0.01913766 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/PHP: 52.0510000 PHP/EUR: 0.01921193 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/PHP: 51.9820000 PHP/EUR: 0.01923743 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/PHP: 52.0650000 PHP/EUR: 0.01920676 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/PHP: 52.5170000 PHP/EUR: 0.01904145 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/PHP: 52.5520000 PHP/EUR: 0.01902877 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/PHP: 52.4690000 PHP/EUR: 0.01905887 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/PHP: 52.5790000 PHP/EUR: 0.01901900 ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/PHP: 52.4560000 PHP/EUR: 0.01906360 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/PHP: 52.5930000 PHP/EUR: 0.01901394 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/PHP: 52.5620000 PHP/EUR: 0.01902515 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/PHP: 52.6150000 PHP/EUR: 0.01900599 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/PHP: 52.2840000 PHP/EUR: 0.01912631 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/PHP: 52.0560000 PHP/EUR: 0.01921008 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/PHP: 51.8690000 PHP/EUR: 0.01927934 ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/PHP: 51.7660000 PHP/EUR: 0.01931770 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/PHP: 51.8480000 PHP/EUR: 0.01928715 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/PHP: 51.9220000 PHP/EUR: 0.01925966 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/PHP: 52.2960000 PHP/EUR: 0.01912192 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/PHP: 52.3510000 PHP/EUR: 0.01910183 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/PHP: 52.3850000 PHP/EUR: 0.01908943 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/PHP: 51.7520000 PHP/EUR: 0.01932292 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/PHP: 51.9150000 PHP/EUR: 0.01926226 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/PHP: 51.7850000 PHP/EUR: 0.01931061 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/PHP: 51.5650000 PHP/EUR: 0.01939300 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/PHP: 50.5810000 PHP/EUR: 0.01977027 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/PHP: 51.4170000 PHP/EUR: 0.01944882 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/PHP: 51.7730000 PHP/EUR: 0.01931509 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/PHP: 51.3830000 PHP/EUR: 0.01946169 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/PHP: 51.3250000 PHP/EUR: 0.01948368 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/PHP: 51.2110000 PHP/EUR: 0.01952705 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/PHP: 51.3270000 PHP/EUR: 0.01948292 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/PHP: 51.3410000 PHP/EUR: 0.01947761 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/PHP: 51.6150000 PHP/EUR: 0.01937421 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/PHP: 52.2760000 PHP/EUR: 0.01912924 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/PHP: 52.5320000 PHP/EUR: 0.01903602 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/PHP: 52.3460000 PHP/EUR: 0.01910366 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/PHP: 52.3970000 PHP/EUR: 0.01908506 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/PHP: 52.5170000 PHP/EUR: 0.01904145 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/PHP: 52.8430000 PHP/EUR: 0.01892398 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/PHP: 52.6950000 PHP/EUR: 0.01897713 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/PHP: 53.0390000 PHP/EUR: 0.01885405 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/PHP: 53.0500000 PHP/EUR: 0.01885014 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/PHP: 53.0000000 PHP/EUR: 0.01886792 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/PHP: 53.5610000 PHP/EUR: 0.01867030 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/PHP: 53.9530000 PHP/EUR: 0.01853465 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/PHP: 53.3880000 PHP/EUR: 0.01873080 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/PHP: 53.6410000 PHP/EUR: 0.01864246 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/PHP: 53.0840000 PHP/EUR: 0.01883807 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/PHP: 53.2710000 PHP/EUR: 0.01877194 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/PHP: 53.3660000 PHP/EUR: 0.01873852 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/PHP: 52.3700000 PHP/EUR: 0.01909490 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/PHP: 52.2560000 PHP/EUR: 0.01913656 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/PHP: 51.9320000 PHP/EUR: 0.01925595 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/PHP: 52.0820000 PHP/EUR: 0.01920049 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/PHP: 52.1160000 PHP/EUR: 0.01918797 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/PHP: 52.1620000 PHP/EUR: 0.01917104 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/PHP: 52.0510000 PHP/EUR: 0.01921193 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/PHP: 51.8900000 PHP/EUR: 0.01927154 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/PHP: 51.5800000 PHP/EUR: 0.01938736 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/PHP: 52.1660000 PHP/EUR: 0.01916957 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/PHP: 52.2190000 PHP/EUR: 0.01915012 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/PHP: 51.7400000 PHP/EUR: 0.01932741 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/PHP: 52.0360000 PHP/EUR: 0.01921746 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/PHP: 52.2810000 PHP/EUR: 0.01912741 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/PHP: 52.0760000 PHP/EUR: 0.01920270 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/PHP: 51.2830000 PHP/EUR: 0.01949964 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/PHP: 51.2960000 PHP/EUR: 0.01949470 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/PHP: 51.3260000 PHP/EUR: 0.01948330 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/PHP: 51.2040000 PHP/EUR: 0.01952972 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/PHP: 51.2260000 PHP/EUR: 0.01952134 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/PHP: 50.5880000 PHP/EUR: 0.01976753 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/PHP: 50.3710000 PHP/EUR: 0.01985269 ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/PHP: 51.3930000 PHP/EUR: 0.01945790 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/PHP: 50.9990000 PHP/EUR: 0.01960823 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/PHP: 51.2810000 PHP/EUR: 0.01950040 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/PHP: 51.5140000 PHP/EUR: 0.01941220 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/PHP: 51.5660000 PHP/EUR: 0.01939262 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/PHP: 51.5040000 PHP/EUR: 0.01941597 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/PHP: 51.5970000 PHP/EUR: 0.01938097 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/PHP: 51.7890000 PHP/EUR: 0.01930912 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/PHP: 51.3880000 PHP/EUR: 0.01945980 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/PHP: 51.2530000 PHP/EUR: 0.01951105 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/PHP: 51.4340000 PHP/EUR: 0.01944239 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/PHP: 51.7540000 PHP/EUR: 0.01932218 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/PHP: 52.0570000 PHP/EUR: 0.01920971 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/PHP: 52.1270000 PHP/EUR: 0.01918392 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/PHP: 51.9600000 PHP/EUR: 0.01924557 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/PHP: 51.6880000 PHP/EUR: 0.01934685 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/PHP: 51.6410000 PHP/EUR: 0.01936446 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/PHP: 51.3390000 PHP/EUR: 0.01947837 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/PHP: 50.8800000 PHP/EUR: 0.01965409 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/PHP: 51.3270000 PHP/EUR: 0.01948292 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/PHP: 50.2690000 PHP/EUR: 0.01989298 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/PHP: 50.0340000 PHP/EUR: 0.01998641 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/PHP: 50.0090000 PHP/EUR: 0.01999640 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/PHP: 49.9210000 PHP/EUR: 0.02003165 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/PHP: 49.9210000 PHP/EUR: 0.02003165 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/PHP: 50.0130000 PHP/EUR: 0.01999480 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/PHP: 49.8340000 PHP/EUR: 0.02006662 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/PHP: 50.1450000 PHP/EUR: 0.01994217 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/PHP: 50.1290000 PHP/EUR: 0.01994853 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/PHP: 50.2310000 PHP/EUR: 0.01990802 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/PHP: 50.2590000 PHP/EUR: 0.01989693 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/PHP: 50.3410000 PHP/EUR: 0.01986452 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/PHP: 50.3390000 PHP/EUR: 0.01986531 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/PHP: 50.6440000 PHP/EUR: 0.01974568 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC