Daily Currency Exchange Rates about 2021-07-28 17:48:08 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 59.55300000 PHP/EUR 0.01679177 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/PHP 59.34200000 PHP/EUR 0.01685147 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/PHP 59.12000000 PHP/EUR 0.01691475 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/PHP 58.92100000 PHP/EUR 0.01697188 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/PHP 59.39600000 PHP/EUR 0.01683615 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/PHP 60.00500000 PHP/EUR 0.01666528 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/PHP 58.05100000 PHP/EUR 0.01722623 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/PHP 58.57500000 PHP/EUR 0.01707213 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/PHP 58.88100000 PHP/EUR 0.01698341 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/PHP 59.03300000 PHP/EUR 0.01693968 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/PHP 58.73100000 PHP/EUR 0.01702678 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/PHP 58.39100000 PHP/EUR 0.01712593 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/PHP 58.41000000 PHP/EUR 0.01712036 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/PHP 58.43100000 PHP/EUR 0.01711420 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/PHP 58.51500000 PHP/EUR 0.01708964 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/PHP 58.20100000 PHP/EUR 0.01718184 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/PHP 57.86700000 PHP/EUR 0.01728101 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/PHP 57.90300000 PHP/EUR 0.01727026 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/PHP 57.92400000 PHP/EUR 0.01726400 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/PHP 58.23000000 PHP/EUR 0.01717328 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/PHP 58.24700000 PHP/EUR 0.01716827 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/PHP 57.74700000 PHP/EUR 0.01731692 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PHP 57.65800000 PHP/EUR 0.01734365 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PHP 57.78700000 PHP/EUR 0.01730493 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PHP 58.08100000 PHP/EUR 0.01721733 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PHP 58.28600000 PHP/EUR 0.01715678 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PHP 58.64100000 PHP/EUR 0.01705292 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PHP 58.54700000 PHP/EUR 0.01708029 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/PHP 58.51700000 PHP/EUR 0.01708905 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/PHP 58.43300000 PHP/EUR 0.01711362 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/PHP 58.33300000 PHP/EUR 0.01714296 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/PHP 58.30400000 PHP/EUR 0.01715148 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/PHP 58.14700000 PHP/EUR 0.01719779 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/PHP 58.21400000 PHP/EUR 0.01717800 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/PHP 58.22300000 PHP/EUR 0.01717534 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/PHP 58.00100000 PHP/EUR 0.01724108 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/PHP 58.01300000 PHP/EUR 0.01723752 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/PHP 58.03100000 PHP/EUR 0.01723217 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/PHP 57.85400000 PHP/EUR 0.01728489 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PHP 57.76400000 PHP/EUR 0.01731182 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PHP 57.71300000 PHP/EUR 0.01732712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PHP 57.96500000 PHP/EUR 0.01725179 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/PHP 57.42400000 PHP/EUR 0.01741432 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/PHP 57.07600000 PHP/EUR 0.01752050 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/PHP 56.90100000 PHP/EUR 0.01757438 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/PHP 57.01500000 PHP/EUR 0.01753924 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/PHP 57.11200000 PHP/EUR 0.01750946 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/PHP 57.13200000 PHP/EUR 0.01750333 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/PHP 57.33500000 PHP/EUR 0.01744135 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/PHP 57.46800000 PHP/EUR 0.01740099 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/PHP 57.77900000 PHP/EUR 0.01730733 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/PHP 57.84300000 PHP/EUR 0.01728818 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/PHP 57.79500000 PHP/EUR 0.01730253 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/PHP 57.99700000 PHP/EUR 0.01724227 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/PHP 57.98200000 PHP/EUR 0.01724673 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/PHP 57.99400000 PHP/EUR 0.01724316 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/PHP 57.86800000 PHP/EUR 0.01728071 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/PHP 58.04800000 PHP/EUR 0.01722712 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/PHP 58.39900000 PHP/EUR 0.01712358 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/PHP 58.42000000 PHP/EUR 0.01711743 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/PHP 58.33800000 PHP/EUR 0.01714149 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/PHP 58.53100000 PHP/EUR 0.01708496 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/PHP 59.09000000 PHP/EUR 0.01692334 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/PHP 59.49200000 PHP/EUR 0.01680898 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/PHP 59.07200000 PHP/EUR 0.01692849 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/PHP 59.02100000 PHP/EUR 0.01694312 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/PHP 58.84600000 PHP/EUR 0.01699351 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/PHP 58.18100000 PHP/EUR 0.01718774 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/PHP 58.34300000 PHP/EUR 0.01714002 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/PHP 58.26900000 PHP/EUR 0.01716178 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/PHP 58.14200000 PHP/EUR 0.01719927 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/PHP 57.84300000 PHP/EUR 0.01728818 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/PHP 57.64100000 PHP/EUR 0.01734876 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/PHP 57.66800000 PHP/EUR 0.01734064 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/PHP 57.72100000 PHP/EUR 0.01732472 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/PHP 57.70800000 PHP/EUR 0.01732862 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/PHP 58.08300000 PHP/EUR 0.01721674 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/PHP 58.33300000 PHP/EUR 0.01714296 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/PHP 58.12600000 PHP/EUR 0.01720401 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/PHP 58.27000000 PHP/EUR 0.01716149 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/PHP 58.37900000 PHP/EUR 0.01712945 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/PHP 58.42700000 PHP/EUR 0.01711537 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/PHP 58.44400000 PHP/EUR 0.01711040 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.40600000 PHP/EUR 0.01712153 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PHP 58.12200000 PHP/EUR 0.01720519 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/PHP 58.25100000 PHP/EUR 0.01716709 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/PHP 57.98900000 PHP/EUR 0.01724465 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/PHP 58.22600000 PHP/EUR 0.01717446 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/PHP 58.23200000 PHP/EUR 0.01717269 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/PHP 58.47200000 PHP/EUR 0.01710220 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/PHP 58.43400000 PHP/EUR 0.01711332 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/PHP 58.48600000 PHP/EUR 0.01709811 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/PHP 58.94700000 PHP/EUR 0.01696439 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/PHP 59.04300000 PHP/EUR 0.01693681 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/PHP 59.29600000 PHP/EUR 0.01686454 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/PHP 59.02000000 PHP/EUR 0.01694341 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/PHP 59.05800000 PHP/EUR 0.01693251 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/PHP 59.12500000 PHP/EUR 0.01691332 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:48:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com