Daily Currency Exchange Rates about 2021-01-26 03:09:40 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 58.44400000 PHP/EUR 0.01711040 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PHP 58.40600000 PHP/EUR 0.01712153 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PHP 58.12200000 PHP/EUR 0.01720519 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/PHP 58.25100000 PHP/EUR 0.01716709 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/PHP 57.98900000 PHP/EUR 0.01724465 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/PHP 58.22600000 PHP/EUR 0.01717446 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/PHP 58.23200000 PHP/EUR 0.01717269 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/PHP 58.47200000 PHP/EUR 0.01710220 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/PHP 58.43400000 PHP/EUR 0.01711332 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/PHP 58.48600000 PHP/EUR 0.01709811 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/PHP 58.94700000 PHP/EUR 0.01696439 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/PHP 59.04300000 PHP/EUR 0.01693681 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/PHP 59.29600000 PHP/EUR 0.01686454 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/PHP 59.02000000 PHP/EUR 0.01694341 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/PHP 59.05800000 PHP/EUR 0.01693251 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/PHP 59.12500000 PHP/EUR 0.01691332 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/PHP 59.02600000 PHP/EUR 0.01694169 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/PHP 58.90300000 PHP/EUR 0.01697706 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/PHP 58.70000000 PHP/EUR 0.01703578 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/PHP 58.55900000 PHP/EUR 0.01707679 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/PHP 58.45300000 PHP/EUR 0.01710776 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/PHP 58.87000000 PHP/EUR 0.01698658 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/PHP 58.83300000 PHP/EUR 0.01699726 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/PHP 58.93000000 PHP/EUR 0.01696929 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/PHP 58.79900000 PHP/EUR 0.01700709 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/PHP 58.60500000 PHP/EUR 0.01706339 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/PHP 58.33400000 PHP/EUR 0.01714266 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/PHP 58.41700000 PHP/EUR 0.01711830 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/PHP 58.33900000 PHP/EUR 0.01714119 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/PHP 58.30200000 PHP/EUR 0.01715207 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/PHP 58.29800000 PHP/EUR 0.01715325 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/PHP 58.35900000 PHP/EUR 0.01713532 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/PHP 58.42100000 PHP/EUR 0.01711713 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/PHP 58.43000000 PHP/EUR 0.01711450 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/PHP 58.29900000 PHP/EUR 0.01715295 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/PHP 57.98400000 PHP/EUR 0.01724614 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/PHP 57.59800000 PHP/EUR 0.01736171 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/PHP 57.69000000 PHP/EUR 0.01733403 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/PHP 57.37500000 PHP/EUR 0.01742919 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/PHP 57.25700000 PHP/EUR 0.01746511 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PHP 57.22700000 PHP/EUR 0.01747427 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PHP 57.23300000 PHP/EUR 0.01747244 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/PHP 57.33900000 PHP/EUR 0.01744014 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/PHP 57.20600000 PHP/EUR 0.01748068 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/PHP 57.14700000 PHP/EUR 0.01749873 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/PHP 57.26700000 PHP/EUR 0.01746206 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/PHP 57.38900000 PHP/EUR 0.01742494 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/PHP 56.98300000 PHP/EUR 0.01754909 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/PHP 56.95400000 PHP/EUR 0.01755803 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/PHP 57.17500000 PHP/EUR 0.01749016 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/PHP 57.05200000 PHP/EUR 0.01752787 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/PHP 57.05000000 PHP/EUR 0.01752848 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/PHP 57.21300000 PHP/EUR 0.01747855 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/PHP 57.19200000 PHP/EUR 0.01748496 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/PHP 57.21800000 PHP/EUR 0.01747702 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/PHP 56.71700000 PHP/EUR 0.01763140 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/PHP 56.58400000 PHP/EUR 0.01767284 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/PHP 56.40700000 PHP/EUR 0.01772830 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/PHP 56.63500000 PHP/EUR 0.01765693 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/PHP 56.68500000 PHP/EUR 0.01764135 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/PHP 56.70800000 PHP/EUR 0.01763420 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/PHP 57.15700000 PHP/EUR 0.01749567 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/PHP 57.20500000 PHP/EUR 0.01748099 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/PHP 57.38800000 PHP/EUR 0.01742525 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/PHP 57.46700000 PHP/EUR 0.01740129 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/PHP 57.53900000 PHP/EUR 0.01737952 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/PHP 57.33300000 PHP/EUR 0.01744196 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/PHP 57.23100000 PHP/EUR 0.01747305 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/PHP 57.14800000 PHP/EUR 0.01749843 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/PHP 57.05600000 PHP/EUR 0.01752664 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/PHP 57.24400000 PHP/EUR 0.01746908 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/PHP 57.32500000 PHP/EUR 0.01744440 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/PHP 57.26800000 PHP/EUR 0.01746176 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/PHP 57.08300000 PHP/EUR 0.01751835 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/PHP 57.00400000 PHP/EUR 0.01754263 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/PHP 56.97900000 PHP/EUR 0.01755033 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/PHP 57.13700000 PHP/EUR 0.01750179 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/PHP 56.96100000 PHP/EUR 0.01755587 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/PHP 56.86400000 PHP/EUR 0.01758582 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/PHP 56.93100000 PHP/EUR 0.01756512 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/PHP 56.77400000 PHP/EUR 0.01761370 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/PHP 56.69500000 PHP/EUR 0.01763824 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/PHP 56.61200000 PHP/EUR 0.01766410 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/PHP 56.43100000 PHP/EUR 0.01772076 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/PHP 56.54700000 PHP/EUR 0.01768440 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/PHP 56.77800000 PHP/EUR 0.01761246 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/PHP 56.89800000 PHP/EUR 0.01757531 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PHP 57.14200000 PHP/EUR 0.01750026 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/PHP 57.30600000 PHP/EUR 0.01745018 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/PHP 57.16700000 PHP/EUR 0.01749261 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/PHP 57.39800000 PHP/EUR 0.01742221 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/PHP 57.50900000 PHP/EUR 0.01738858 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/PHP 57.58700000 PHP/EUR 0.01736503 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/PHP 57.55100000 PHP/EUR 0.01737589 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/PHP 57.59200000 PHP/EUR 0.01736352 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/PHP 57.27600000 PHP/EUR 0.01745932 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/PHP 57.33300000 PHP/EUR 0.01744196 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/PHP 57.54700000 PHP/EUR 0.01737710 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/PHP 57.53000000 PHP/EUR 0.01738224 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/PHP 57.38900000 PHP/EUR 0.01742494 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:09:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com