Daily Currency Exchange Rates    about    2024-04-24 13:33:42 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  61.44000000	PHP/EUR  0.01627604	2024-04-23    retrieved 2024-04-24 13:25:01 UTC from BankEurope
EUR/PHP  61.13400000	PHP/EUR  0.01635751	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/PHP  61.37300000	PHP/EUR  0.01629381	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/PHP  61.12700000	PHP/EUR  0.01635938	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/PHP  60.87900000	PHP/EUR  0.01642603	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/PHP  60.56100000	PHP/EUR  0.01651228	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/PHP  60.55800000	PHP/EUR  0.01651309	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/PHP  60.25600000	PHP/EUR  0.01659586	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/PHP  60.57700000	PHP/EUR  0.01650792	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/PHP  61.40800000	PHP/EUR  0.01628452	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/PHP  61.30100000	PHP/EUR  0.01631295	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/PHP  61.20400000	PHP/EUR  0.01633880	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/PHP  61.26800000	PHP/EUR  0.01632173	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/PHP  61.24300000	PHP/EUR  0.01632840	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/PHP  60.81700000	PHP/EUR  0.01644277	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/PHP  60.50600000	PHP/EUR  0.01652729	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/PHP  60.79700000	PHP/EUR  0.01644818	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/PHP  60.84900000	PHP/EUR  0.01643412	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/PHP  61.05500000	PHP/EUR  0.01637867	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/PHP  60.92000000	PHP/EUR  0.01641497	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/PHP  60.92800000	PHP/EUR  0.01641282	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/PHP  61.03300000	PHP/EUR  0.01638458	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/PHP  60.97800000	PHP/EUR  0.01639936	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/PHP  60.72100000	PHP/EUR  0.01646877	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/PHP  60.56000000	PHP/EUR  0.01651255	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/PHP  60.49400000	PHP/EUR  0.01653057	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/PHP  60.50300000	PHP/EUR  0.01652811	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/PHP  60.58300000	PHP/EUR  0.01650628	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/PHP  60.38700000	PHP/EUR  0.01655986	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/PHP  60.49700000	PHP/EUR  0.01652975	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/PHP  60.76000000	PHP/EUR  0.01645820	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/PHP  60.79400000	PHP/EUR  0.01644899	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/PHP  60.73100000	PHP/EUR  0.01646606	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/PHP  60.72700000	PHP/EUR  0.01646714	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/PHP  60.72400000	PHP/EUR  0.01646795	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/PHP  60.67200000	PHP/EUR  0.01648207	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/PHP  60.85800000	PHP/EUR  0.01643169	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/PHP  60.82700000	PHP/EUR  0.01644007	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/PHP  60.90200000	PHP/EUR  0.01641982	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/PHP  60.87400000	PHP/EUR  0.01642737	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/PHP  60.56200000	PHP/EUR  0.01651200	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/PHP  60.43400000	PHP/EUR  0.01654698	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/PHP  60.48000000	PHP/EUR  0.01653439	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PHP  60.55600000	PHP/EUR  0.01651364	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/PHP  60.41000000	PHP/EUR  0.01655355	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/PHP  60.25800000	PHP/EUR  0.01659531	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/PHP  60.09600000	PHP/EUR  0.01664004	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/PHP  60.16400000	PHP/EUR  0.01662124	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/PHP  60.39800000	PHP/EUR  0.01655684	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/PHP  60.31000000	PHP/EUR  0.01658100	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/PHP  60.21500000	PHP/EUR  0.01660716	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/PHP  60.14800000	PHP/EUR  0.01662566	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/PHP  60.30200000	PHP/EUR  0.01658320	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/PHP  60.37600000	PHP/EUR  0.01656287	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/PHP  60.56800000	PHP/EUR  0.01651037	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/PHP  60.82500000	PHP/EUR  0.01644061	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/PHP  60.64500000	PHP/EUR  0.01648941	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/PHP  61.02300000	PHP/EUR  0.01638726	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/PHP  61.17100000	PHP/EUR  0.01634762	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/PHP  61.05300000	PHP/EUR  0.01637921	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/PHP  61.55600000	PHP/EUR  0.01624537	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/PHP  61.36200000	PHP/EUR  0.01629673	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/PHP  61.10100000	PHP/EUR  0.01636634	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/PHP  61.27300000	PHP/EUR  0.01632040	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/PHP  60.95600000	PHP/EUR  0.01640528	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/PHP  60.72600000	PHP/EUR  0.01646741	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/PHP  60.81900000	PHP/EUR  0.01644223	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/PHP  60.93900000	PHP/EUR  0.01640985	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/PHP  61.07300000	PHP/EUR  0.01637385	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/PHP  61.09200000	PHP/EUR  0.01636876	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/PHP  61.51600000	PHP/EUR  0.01625593	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/PHP  61.59300000	PHP/EUR  0.01623561	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/PHP  61.30800000	PHP/EUR  0.01631109	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/PHP  60.91400000	PHP/EUR  0.01641659	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/PHP  60.70400000	PHP/EUR  0.01647338	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/PHP  60.83300000	PHP/EUR  0.01643845	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/PHP  60.69900000	PHP/EUR  0.01647474	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/PHP  60.98100000	PHP/EUR  0.01639855	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/PHP  61.28300000	PHP/EUR  0.01631774	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.65800000	PHP/EUR  0.01734365	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PHP  58.08100000	PHP/EUR  0.01721733	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PHP  58.28600000	PHP/EUR  0.01715678	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.64100000	PHP/EUR  0.01705292	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.54700000	PHP/EUR  0.01708029	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PHP  58.43300000	PHP/EUR  0.01711362	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PHP  58.30400000	PHP/EUR  0.01715148	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/PHP  58.21400000	PHP/EUR  0.01717800	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PHP  58.22300000	PHP/EUR  0.01717534	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PHP  58.00100000	PHP/EUR  0.01724108	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PHP  58.03100000	PHP/EUR  0.01723217	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PHP  57.76400000	PHP/EUR  0.01731182	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PHP  57.71300000	PHP/EUR  0.01732712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:33:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates