Daily Currency Exchange Rates about 2025-07-18 23:32:08 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 66.31200000 PHP/EUR 0.01508023 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/PHP 66.24300000 PHP/EUR 0.01509593 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PHP 66.13500000 PHP/EUR 0.01512059 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PHP 66.25000000 PHP/EUR 0.01509434 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/PHP 65.99300000 PHP/EUR 0.01515312 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/PHP 66.17700000 PHP/EUR 0.01511099 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/PHP 66.19700000 PHP/EUR 0.01510642 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/PHP 66.44900000 PHP/EUR 0.01504914 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/PHP 66.54200000 PHP/EUR 0.01502810 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/PHP 66.37400000 PHP/EUR 0.01506614 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/PHP 66.26200000 PHP/EUR 0.01509161 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PHP 66.52500000 PHP/EUR 0.01503194 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PHP 66.16100000 PHP/EUR 0.01511464 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/PHP 66.18900000 PHP/EUR 0.01510825 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/PHP 65.79400000 PHP/EUR 0.01519895 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/PHP 66.28800000 PHP/EUR 0.01508569 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/PHP 66.09500000 PHP/EUR 0.01512974 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/PHP 65.83100000 PHP/EUR 0.01519041 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/PHP 65.86200000 PHP/EUR 0.01518326 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PHP 65.85500000 PHP/EUR 0.01518488 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PHP 65.14300000 PHP/EUR 0.01535084 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PHP 65.21500000 PHP/EUR 0.01533390 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/PHP 64.70600000 PHP/EUR 0.01545452 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/PHP 64.60900000 PHP/EUR 0.01547772 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/PHP 63.86500000 PHP/EUR 0.01565803 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/PHP 63.81900000 PHP/EUR 0.01566931 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/PHP 63.68800000 PHP/EUR 0.01570155 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/PHP 63.63100000 PHP/EUR 0.01571561 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/PHP 63.51500000 PHP/EUR 0.01574431 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/PHP 63.49900000 PHP/EUR 0.01574828 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/PHP 63.40200000 PHP/EUR 0.01577237 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/PHP 63.55300000 PHP/EUR 0.01573490 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/PHP 63.20900000 PHP/EUR 0.01582053 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/PHP 62.83800000 PHP/EUR 0.01591394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PHP 62.80500000 PHP/EUR 0.01592230 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PHP 63.06700000 PHP/EUR 0.01585615 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/PHP 63.08900000 PHP/EUR 0.01585062 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/PHP 62.53100000 PHP/EUR 0.01599207 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/PHP 62.94800000 PHP/EUR 0.01588613 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/PHP 62.98800000 PHP/EUR 0.01587604 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/PHP 62.67400000 PHP/EUR 0.01595558 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/PHP 62.72700000 PHP/EUR 0.01594210 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/PHP 62.36200000 PHP/EUR 0.01603541 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/PHP 62.43300000 PHP/EUR 0.01601717 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PHP 62.64000000 PHP/EUR 0.01596424 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PHP 62.01600000 PHP/EUR 0.01612487 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/PHP 61.88500000 PHP/EUR 0.01615900 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/PHP 62.41300000 PHP/EUR 0.01602230 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/PHP 62.90200000 PHP/EUR 0.01589775 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PHP 63.11400000 PHP/EUR 0.01584435 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PHP 63.00900000 PHP/EUR 0.01587075 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/PHP 63.53800000 PHP/EUR 0.01573861 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/PHP 63.80200000 PHP/EUR 0.01567349 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/PHP 64.01300000 PHP/EUR 0.01562183 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope EUR/PHP 63.91800000 PHP/EUR 0.01564505 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/PHP 64.22200000 PHP/EUR 0.01557099 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/PHP 64.56000000 PHP/EUR 0.01548947 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/PHP 64.96300000 PHP/EUR 0.01539338 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PHP 64.53700000 PHP/EUR 0.01549499 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/PHP 64.86800000 PHP/EUR 0.01541592 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/PHP 64.74600000 PHP/EUR 0.01544497 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/PHP 63.55100000 PHP/EUR 0.01573539 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/PHP 63.44100000 PHP/EUR 0.01576268 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/PHP 62.77600000 PHP/EUR 0.01592965 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/PHP 62.94000000 PHP/EUR 0.01588815 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/PHP 63.29400000 PHP/EUR 0.01579929 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/PHP 63.29500000 PHP/EUR 0.01579904 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/PHP 61.80600000 PHP/EUR 0.01617966 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/PHP 61.79400000 PHP/EUR 0.01618280 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/PHP 61.91900000 PHP/EUR 0.01615013 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/PHP 61.94700000 PHP/EUR 0.01614283 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/PHP 61.91100000 PHP/EUR 0.01615222 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/PHP 62.26000000 PHP/EUR 0.01606168 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/PHP 62.27600000 PHP/EUR 0.01605755 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/PHP 62.06700000 PHP/EUR 0.01611162 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/PHP 62.00400000 PHP/EUR 0.01612799 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/PHP 62.00800000 PHP/EUR 0.01612695 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/PHP 62.35100000 PHP/EUR 0.01603824 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/PHP 62.54100000 PHP/EUR 0.01598951 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/PHP 62.47900000 PHP/EUR 0.01600538 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/PHP 62.37200000 PHP/EUR 0.01603284 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/PHP 62.23800000 PHP/EUR 0.01606735 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/PHP 62.44900000 PHP/EUR 0.01601307 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/PHP 62.51800000 PHP/EUR 0.01599539 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PHP 61.92400000 PHP/EUR 0.01614883 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/PHP 61.38300000 PHP/EUR 0.01629116 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/PHP 60.79700000 PHP/EUR 0.01644818 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/PHP 60.43600000 PHP/EUR 0.01654643 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/PHP 60.35500000 PHP/EUR 0.01656864 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/PHP 60.63200000 PHP/EUR 0.01649294 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/PHP 60.73300000 PHP/EUR 0.01646551 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/PHP 60.83200000 PHP/EUR 0.01643872 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-18 23:32:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com