Daily Currency Exchange Rates    about    2020-05-27 03:38:18 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  55.38200000	PHP/EUR  0.01805641	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/PHP  55.34900000	PHP/EUR  0.01806717	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/PHP  55.64900000	PHP/EUR  0.01796977	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/PHP  55.44700000	PHP/EUR  0.01803524	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/PHP  55.56700000	PHP/EUR  0.01799629	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/PHP  55.10200000	PHP/EUR  0.01814816	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/PHP  54.77800000	PHP/EUR  0.01825550	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/PHP  54.59100000	PHP/EUR  0.01831804	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/PHP  54.54500000	PHP/EUR  0.01833349	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/PHP  54.38800000	PHP/EUR  0.01838641	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/PHP  54.52700000	PHP/EUR  0.01833954	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/PHP  54.68100000	PHP/EUR  0.01828789	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/PHP  54.49700000	PHP/EUR  0.01834963	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/PHP  54.62000000	PHP/EUR  0.01830831	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/PHP  54.86300000	PHP/EUR  0.01822722	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/PHP  55.37900000	PHP/EUR  0.01805739	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/PHP  54.77200000	PHP/EUR  0.01825750	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/PHP  54.76300000	PHP/EUR  0.01826050	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/PHP  55.03200000	PHP/EUR  0.01817125	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/PHP  54.98700000	PHP/EUR  0.01818612	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/PHP  54.89100000	PHP/EUR  0.01821792	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/PHP  54.57100000	PHP/EUR  0.01832475	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/PHP  55.09600000	PHP/EUR  0.01815014	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/PHP  55.09600000	PHP/EUR  0.01815014	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/PHP  55.12600000	PHP/EUR  0.01814026	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/PHP  55.29500000	PHP/EUR  0.01808482	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/PHP  55.41400000	PHP/EUR  0.01804598	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/PHP  55.31100000	PHP/EUR  0.01807959	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/PHP  55.45300000	PHP/EUR  0.01803329	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/PHP  54.93900000	PHP/EUR  0.01820201	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/PHP  54.97700000	PHP/EUR  0.01818942	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/PHP  54.91500000	PHP/EUR  0.01820996	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/PHP  54.66700000	PHP/EUR  0.01829257	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/PHP  54.80500000	PHP/EUR  0.01824651	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/PHP  55.48500000	PHP/EUR  0.01802289	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/PHP  55.70900000	PHP/EUR  0.01795042	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/PHP  55.86500000	PHP/EUR  0.01790030	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PHP  56.19600000	PHP/EUR  0.01779486	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/PHP  56.12500000	PHP/EUR  0.01781737	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/PHP  55.98100000	PHP/EUR  0.01786320	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/PHP  55.25000000	PHP/EUR  0.01809955	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/PHP  55.37500000	PHP/EUR  0.01805869	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/PHP  55.42500000	PHP/EUR  0.01804240	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/PHP  54.89500000	PHP/EUR  0.01821660	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/PHP  55.59300000	PHP/EUR  0.01798788	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/PHP  56.44100000	PHP/EUR  0.01771762	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/PHP  56.56300000	PHP/EUR  0.01767940	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/PHP  57.62500000	PHP/EUR  0.01735358	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/PHP  56.45300000	PHP/EUR  0.01771385	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/PHP  57.64500000	PHP/EUR  0.01734756	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/PHP  57.38300000	PHP/EUR  0.01742676	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/PHP  57.53700000	PHP/EUR  0.01738012	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/PHP  57.54200000	PHP/EUR  0.01737861	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/PHP  56.78500000	PHP/EUR  0.01761028	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/PHP  56.46700000	PHP/EUR  0.01770946	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/PHP  56.51100000	PHP/EUR  0.01769567	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/PHP  56.02700000	PHP/EUR  0.01784854	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/PHP  55.76700000	PHP/EUR  0.01793175	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/PHP  55.53800000	PHP/EUR  0.01800569	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/PHP  55.36000000	PHP/EUR  0.01806358	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/PHP  55.24800000	PHP/EUR  0.01810020	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/PHP  54.95500000	PHP/EUR  0.01819671	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/PHP  54.72500000	PHP/EUR  0.01827318	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/PHP  54.61600000	PHP/EUR  0.01830965	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/PHP  54.79900000	PHP/EUR  0.01824851	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PHP  54.78700000	PHP/EUR  0.01825251	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/PHP  54.80600000	PHP/EUR  0.01824618	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/PHP  54.86300000	PHP/EUR  0.01822722	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/PHP  55.18900000	PHP/EUR  0.01811955	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/PHP  55.06100000	PHP/EUR  0.01816168	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/PHP  55.65700000	PHP/EUR  0.01796719	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/PHP  55.81600000	PHP/EUR  0.01791601	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/PHP  55.81700000	PHP/EUR  0.01791569	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/PHP  55.96100000	PHP/EUR  0.01786959	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/PHP  56.10200000	PHP/EUR  0.01782468	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/PHP  56.29300000	PHP/EUR  0.01776420	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/PHP  56.38200000	PHP/EUR  0.01773616	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/PHP  56.24600000	PHP/EUR  0.01777904	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/PHP  55.92900000	PHP/EUR  0.01787981	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/PHP  55.87800000	PHP/EUR  0.01789613	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/PHP  56.08400000	PHP/EUR  0.01783040	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/PHP  56.09200000	PHP/EUR  0.01782785	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/PHP  56.51400000	PHP/EUR  0.01769473	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PHP  56.49900000	PHP/EUR  0.01769943	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PHP  56.68900000	PHP/EUR  0.01764011	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/PHP  56.48900000	PHP/EUR  0.01770256	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/PHP  56.54800000	PHP/EUR  0.01768409	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/PHP  56.77600000	PHP/EUR  0.01761308	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/PHP  56.52100000	PHP/EUR  0.01769254	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/PHP  56.24200000	PHP/EUR  0.01778031	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/PHP  56.14700000	PHP/EUR  0.01781039	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/PHP  55.99800000	PHP/EUR  0.01785778	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/PHP  56.25000000	PHP/EUR  0.01777778	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/PHP  56.42000000	PHP/EUR  0.01772421	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/PHP  56.83200000	PHP/EUR  0.01759572	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/PHP  57.24700000	PHP/EUR  0.01746816	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/PHP  56.98300000	PHP/EUR  0.01754909	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/PHP  56.82500000	PHP/EUR  0.01759789	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/PHP  56.90000000	PHP/EUR  0.01757469	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:38:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com