Daily Currency Exchange Rates about 2019-10-13 23:38:06 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 56.97000000 PHP/EUR 0.01755310 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PHP 56.81600000 PHP/EUR 0.01760068 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PHP 56.95500000 PHP/EUR 0.01755772 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/PHP 57.02400000 PHP/EUR 0.01753648 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/PHP 56.81100000 PHP/EUR 0.01760222 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/PHP 56.73800000 PHP/EUR 0.01762487 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/PHP 56.80600000 PHP/EUR 0.01760377 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/PHP 56.61000000 PHP/EUR 0.01766472 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/PHP 56.55300000 PHP/EUR 0.01768253 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/PHP 56.73600000 PHP/EUR 0.01762549 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/PHP 57.06400000 PHP/EUR 0.01752418 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/PHP 57.47500000 PHP/EUR 0.01739887 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/PHP 57.35800000 PHP/EUR 0.01743436 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/PHP 57.27200000 PHP/EUR 0.01746054 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/PHP 57.37500000 PHP/EUR 0.01742919 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/PHP 57.80300000 PHP/EUR 0.01730014 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/PHP 57.64300000 PHP/EUR 0.01734816 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/PHP 57.71200000 PHP/EUR 0.01732742 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/PHP 57.69200000 PHP/EUR 0.01733343 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/PHP 57.64400000 PHP/EUR 0.01734786 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/PHP 56.91200000 PHP/EUR 0.01757099 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/PHP 57.35400000 PHP/EUR 0.01743558 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/PHP 57.42500000 PHP/EUR 0.01741402 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/PHP 57.19500000 PHP/EUR 0.01748405 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/PHP 57.20800000 PHP/EUR 0.01748007 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/PHP 57.41200000 PHP/EUR 0.01741796 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/PHP 57.20500000 PHP/EUR 0.01748099 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/PHP 57.19000000 PHP/EUR 0.01748557 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/PHP 57.20000000 PHP/EUR 0.01748252 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/PHP 57.46200000 PHP/EUR 0.01740281 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/PHP 57.79300000 PHP/EUR 0.01730313 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/PHP 57.99800000 PHP/EUR 0.01724197 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/PHP 58.09500000 PHP/EUR 0.01721319 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/PHP 58.32700000 PHP/EUR 0.01714472 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/PHP 58.00800000 PHP/EUR 0.01723900 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/PHP 57.98500000 PHP/EUR 0.01724584 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/PHP 57.94100000 PHP/EUR 0.01725894 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/PHP 57.96400000 PHP/EUR 0.01725209 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/PHP 58.17100000 PHP/EUR 0.01719070 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/PHP 58.01200000 PHP/EUR 0.01723781 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/PHP 58.75900000 PHP/EUR 0.01701867 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/PHP 58.58100000 PHP/EUR 0.01707038 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/PHP 58.74300000 PHP/EUR 0.01702330 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/PHP 58.42400000 PHP/EUR 0.01711625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/PHP 58.20700000 PHP/EUR 0.01718006 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/PHP 58.34700000 PHP/EUR 0.01713884 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/PHP 58.56200000 PHP/EUR 0.01707592 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/PHP 58.26900000 PHP/EUR 0.01716178 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/PHP 58.19100000 PHP/EUR 0.01718479 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/PHP 57.30700000 PHP/EUR 0.01744988 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/PHP 56.50200000 PHP/EUR 0.01769849 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/PHP 56.68500000 PHP/EUR 0.01764135 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/PHP 56.70100000 PHP/EUR 0.01763637 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/PHP 56.72000000 PHP/EUR 0.01763047 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/PHP 56.81000000 PHP/EUR 0.01760253 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/PHP 56.79700000 PHP/EUR 0.01760656 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/PHP 56.96400000 PHP/EUR 0.01755495 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/PHP 57.12800000 PHP/EUR 0.01750455 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/PHP 57.32100000 PHP/EUR 0.01744561 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/PHP 57.28300000 PHP/EUR 0.01745719 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/PHP 57.32400000 PHP/EUR 0.01744470 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PHP 57.34200000 PHP/EUR 0.01743922 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PHP 57.11400000 PHP/EUR 0.01750884 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/PHP 57.50600000 PHP/EUR 0.01738949 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/PHP 57.55900000 PHP/EUR 0.01737348 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/PHP 57.80300000 PHP/EUR 0.01730014 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/PHP 57.75600000 PHP/EUR 0.01731422 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/PHP 57.52900000 PHP/EUR 0.01738254 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/PHP 57.58000000 PHP/EUR 0.01736714 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/PHP 57.66400000 PHP/EUR 0.01734184 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/PHP 57.68300000 PHP/EUR 0.01733613 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/PHP 57.78100000 PHP/EUR 0.01730673 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/PHP 57.78100000 PHP/EUR 0.01730673 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/PHP 57.95300000 PHP/EUR 0.01725536 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/PHP 58.33500000 PHP/EUR 0.01714237 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/PHP 58.20900000 PHP/EUR 0.01717947 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/PHP 58.45600000 PHP/EUR 0.01710688 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/PHP 58.47700000 PHP/EUR 0.01710074 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/PHP 58.53100000 PHP/EUR 0.01708496 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/PHP 58.25300000 PHP/EUR 0.01716650 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/PHP 58.15900000 PHP/EUR 0.01719424 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/PHP 58.17600000 PHP/EUR 0.01718922 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/PHP 58.26100000 PHP/EUR 0.01716414 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/PHP 58.70300000 PHP/EUR 0.01703490 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/PHP 58.53900000 PHP/EUR 0.01708263 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/PHP 58.55600000 PHP/EUR 0.01707767 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/PHP 58.81500000 PHP/EUR 0.01700247 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/PHP 58.81000000 PHP/EUR 0.01700391 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/PHP 58.86900000 PHP/EUR 0.01698687 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/PHP 58.60500000 PHP/EUR 0.01706339 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/PHP 58.24900000 PHP/EUR 0.01716768 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/PHP 58.28000000 PHP/EUR 0.01715854 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/PHP 58.20700000 PHP/EUR 0.01718006 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/PHP 58.01200000 PHP/EUR 0.01723781 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/PHP 58.22500000 PHP/EUR 0.01717475 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/PHP 58.06400000 PHP/EUR 0.01722238 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/PHP 58.38000000 PHP/EUR 0.01712915 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/PHP 58.48900000 PHP/EUR 0.01709723 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/PHP 58.46600000 PHP/EUR 0.01710396 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/PHP 58.40300000 PHP/EUR 0.01712241 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:38:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com