Daily Currency Exchange Rates about 2026-06-21 22:09:36 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 69.49200000 PHP/EUR 0.01439015 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/PHP 70.05400000 PHP/EUR 0.01427470 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/PHP 69.92500000 PHP/EUR 0.01430104 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/PHP 70.02800000 PHP/EUR 0.01428000 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/PHP 70.31500000 PHP/EUR 0.01422172 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope EUR/PHP 70.76000000 PHP/EUR 0.01413228 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/PHP 70.83200000 PHP/EUR 0.01411791 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/PHP 71.15700000 PHP/EUR 0.01405343 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/PHP 71.19300000 PHP/EUR 0.01404632 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/PHP 71.53200000 PHP/EUR 0.01397976 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/PHP 71.68700000 PHP/EUR 0.01394953 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope EUR/PHP 71.73700000 PHP/EUR 0.01393981 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope EUR/PHP 71.83200000 PHP/EUR 0.01392137 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/PHP 71.91600000 PHP/EUR 0.01390511 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/PHP 71.69400000 PHP/EUR 0.01394817 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/PHP 71.51000000 PHP/EUR 0.01398406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/PHP 71.51500000 PHP/EUR 0.01398308 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/PHP 71.60700000 PHP/EUR 0.01396512 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/PHP 71.35500000 PHP/EUR 0.01401443 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/PHP 71.45000000 PHP/EUR 0.01399580 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/PHP 71.44700000 PHP/EUR 0.01399639 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/PHP 71.56800000 PHP/EUR 0.01397273 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/PHP 71.72000000 PHP/EUR 0.01394311 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/PHP 71.85100000 PHP/EUR 0.01391769 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/PHP 71.73800000 PHP/EUR 0.01393961 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/PHP 71.99800000 PHP/EUR 0.01388927 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/PHP 71.92500000 PHP/EUR 0.01390337 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/PHP 72.15200000 PHP/EUR 0.01385963 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope EUR/PHP 71.68300000 PHP/EUR 0.01395031 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/PHP 71.13600000 PHP/EUR 0.01405758 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/PHP 71.06100000 PHP/EUR 0.01407242 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/PHP 71.46300000 PHP/EUR 0.01399326 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/PHP 71.99500000 PHP/EUR 0.01388985 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/PHP 72.12300000 PHP/EUR 0.01386520 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/PHP 71.91800000 PHP/EUR 0.01390472 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/PHP 72.11100000 PHP/EUR 0.01386751 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/PHP 71.58000000 PHP/EUR 0.01397038 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/PHP 71.38500000 PHP/EUR 0.01400855 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope EUR/PHP 71.03900000 PHP/EUR 0.01407677 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/PHP 70.65100000 PHP/EUR 0.01415408 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/PHP 70.40700000 PHP/EUR 0.01420313 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/PHP 70.41100000 PHP/EUR 0.01420233 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/PHP 70.86500000 PHP/EUR 0.01411134 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/PHP 70.66600000 PHP/EUR 0.01415108 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/PHP 70.79400000 PHP/EUR 0.01412549 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/PHP 70.57800000 PHP/EUR 0.01416872 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/PHP 70.35600000 PHP/EUR 0.01421343 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/PHP 70.08800000 PHP/EUR 0.01426778 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/PHP 69.88300000 PHP/EUR 0.01430963 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/PHP 69.53100000 PHP/EUR 0.01438207 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/PHP 69.62800000 PHP/EUR 0.01436204 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/PHP 69.86000000 PHP/EUR 0.01431434 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/PHP 69.84500000 PHP/EUR 0.01431742 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/PHP 69.78000000 PHP/EUR 0.01433075 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/PHP 69.71800000 PHP/EUR 0.01434350 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/PHP 69.75200000 PHP/EUR 0.01433651 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/PHP 69.48200000 PHP/EUR 0.01439222 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/PHP 69.62600000 PHP/EUR 0.01436245 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/PHP 69.39500000 PHP/EUR 0.01441026 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/PHP 69.16200000 PHP/EUR 0.01445881 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PHP 69.18000000 PHP/EUR 0.01445504 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PHP 69.11200000 PHP/EUR 0.01446927 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PHP 69.00100000 PHP/EUR 0.01449254 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PHP 68.67700000 PHP/EUR 0.01456092 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PHP 68.57900000 PHP/EUR 0.01458172 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/PHP 68.30100000 PHP/EUR 0.01464107 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/PHP 68.62200000 PHP/EUR 0.01457259 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/PHP 68.70300000 PHP/EUR 0.01455541 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/PHP 68.77900000 PHP/EUR 0.01453932 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/PHP 68.52500000 PHP/EUR 0.01459321 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/PHP 68.11000000 PHP/EUR 0.01468213 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/PHP 68.11100000 PHP/EUR 0.01468192 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/PHP 67.85300000 PHP/EUR 0.01473774 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PHP 68.13500000 PHP/EUR 0.01467674 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PHP 68.09500000 PHP/EUR 0.01468537 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/PHP 68.07300000 PHP/EUR 0.01469011 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/PHP 67.83000000 PHP/EUR 0.01474274 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/PHP 68.02700000 PHP/EUR 0.01470005 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/PHP 67.91300000 PHP/EUR 0.01472472 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/PHP 68.42800000 PHP/EUR 0.01461390 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/PHP 68.22500000 PHP/EUR 0.01465738 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/PHP 68.55100000 PHP/EUR 0.01458768 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/PHP 68.39500000 PHP/EUR 0.01462095 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope EUR/PHP 68.72200000 PHP/EUR 0.01455138 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/PHP 68.63000000 PHP/EUR 0.01457089 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/PHP 68.89400000 PHP/EUR 0.01451505 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/PHP 69.34700000 PHP/EUR 0.01442023 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/PHP 69.60500000 PHP/EUR 0.01436678 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/PHP 69.51600000 PHP/EUR 0.01438518 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/PHP 69.04700000 PHP/EUR 0.01448289 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/PHP 69.29900000 PHP/EUR 0.01443022 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/PHP 69.72100000 PHP/EUR 0.01434288 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/PHP 69.73200000 PHP/EUR 0.01434062 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/PHP 69.75400000 PHP/EUR 0.01433610 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/PHP 70.21100000 PHP/EUR 0.01424278 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/PHP 70.60600000 PHP/EUR 0.01416310 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope EUR/PHP 70.35300000 PHP/EUR 0.01421403 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope EUR/PHP 70.43400000 PHP/EUR 0.01419769 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:09:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com