Daily Currency Exchange Rates    about    2019-10-13 23:38:06 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  56.97000000	PHP/EUR  0.01755310	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PHP  56.81600000	PHP/EUR  0.01760068	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PHP  56.95500000	PHP/EUR  0.01755772	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/PHP  57.02400000	PHP/EUR  0.01753648	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/PHP  56.81100000	PHP/EUR  0.01760222	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/PHP  56.73800000	PHP/EUR  0.01762487	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/PHP  56.80600000	PHP/EUR  0.01760377	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/PHP  56.61000000	PHP/EUR  0.01766472	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/PHP  56.55300000	PHP/EUR  0.01768253	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/PHP  56.73600000	PHP/EUR  0.01762549	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/PHP  57.06400000	PHP/EUR  0.01752418	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/PHP  57.47500000	PHP/EUR  0.01739887	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/PHP  57.35800000	PHP/EUR  0.01743436	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/PHP  57.27200000	PHP/EUR  0.01746054	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/PHP  57.37500000	PHP/EUR  0.01742919	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/PHP  57.80300000	PHP/EUR  0.01730014	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/PHP  57.64300000	PHP/EUR  0.01734816	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/PHP  57.71200000	PHP/EUR  0.01732742	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/PHP  57.69200000	PHP/EUR  0.01733343	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/PHP  57.64400000	PHP/EUR  0.01734786	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/PHP  56.91200000	PHP/EUR  0.01757099	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/PHP  57.35400000	PHP/EUR  0.01743558	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/PHP  57.42500000	PHP/EUR  0.01741402	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/PHP  57.19500000	PHP/EUR  0.01748405	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/PHP  57.20800000	PHP/EUR  0.01748007	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/PHP  57.41200000	PHP/EUR  0.01741796	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/PHP  57.20500000	PHP/EUR  0.01748099	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/PHP  57.19000000	PHP/EUR  0.01748557	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/PHP  57.20000000	PHP/EUR  0.01748252	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/PHP  57.46200000	PHP/EUR  0.01740281	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/PHP  57.79300000	PHP/EUR  0.01730313	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/PHP  57.99800000	PHP/EUR  0.01724197	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/PHP  58.09500000	PHP/EUR  0.01721319	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/PHP  58.32700000	PHP/EUR  0.01714472	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/PHP  58.00800000	PHP/EUR  0.01723900	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/PHP  57.98500000	PHP/EUR  0.01724584	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/PHP  57.94100000	PHP/EUR  0.01725894	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/PHP  57.96400000	PHP/EUR  0.01725209	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/PHP  58.17100000	PHP/EUR  0.01719070	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/PHP  58.01200000	PHP/EUR  0.01723781	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/PHP  58.75900000	PHP/EUR  0.01701867	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/PHP  58.58100000	PHP/EUR  0.01707038	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/PHP  58.74300000	PHP/EUR  0.01702330	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/PHP  58.42400000	PHP/EUR  0.01711625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/PHP  58.20700000	PHP/EUR  0.01718006	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/PHP  58.34700000	PHP/EUR  0.01713884	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/PHP  58.56200000	PHP/EUR  0.01707592	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/PHP  58.26900000	PHP/EUR  0.01716178	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/PHP  58.19100000	PHP/EUR  0.01718479	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/PHP  57.30700000	PHP/EUR  0.01744988	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/PHP  56.50200000	PHP/EUR  0.01769849	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/PHP  56.68500000	PHP/EUR  0.01764135	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/PHP  56.70100000	PHP/EUR  0.01763637	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/PHP  56.72000000	PHP/EUR  0.01763047	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/PHP  56.81000000	PHP/EUR  0.01760253	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/PHP  56.79700000	PHP/EUR  0.01760656	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/PHP  56.96400000	PHP/EUR  0.01755495	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/PHP  57.12800000	PHP/EUR  0.01750455	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/PHP  57.32100000	PHP/EUR  0.01744561	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/PHP  57.28300000	PHP/EUR  0.01745719	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/PHP  57.32400000	PHP/EUR  0.01744470	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PHP  57.34200000	PHP/EUR  0.01743922	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PHP  57.11400000	PHP/EUR  0.01750884	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/PHP  57.50600000	PHP/EUR  0.01738949	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/PHP  57.55900000	PHP/EUR  0.01737348	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/PHP  57.80300000	PHP/EUR  0.01730014	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/PHP  57.75600000	PHP/EUR  0.01731422	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/PHP  57.52900000	PHP/EUR  0.01738254	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/PHP  57.58000000	PHP/EUR  0.01736714	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/PHP  57.66400000	PHP/EUR  0.01734184	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/PHP  57.68300000	PHP/EUR  0.01733613	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/PHP  57.78100000	PHP/EUR  0.01730673	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/PHP  57.78100000	PHP/EUR  0.01730673	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/PHP  57.95300000	PHP/EUR  0.01725536	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/PHP  58.33500000	PHP/EUR  0.01714237	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/PHP  58.20900000	PHP/EUR  0.01717947	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/PHP  58.45600000	PHP/EUR  0.01710688	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/PHP  58.47700000	PHP/EUR  0.01710074	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/PHP  58.53100000	PHP/EUR  0.01708496	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/PHP  58.25300000	PHP/EUR  0.01716650	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/PHP  58.15900000	PHP/EUR  0.01719424	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/PHP  58.17600000	PHP/EUR  0.01718922	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/PHP  58.26100000	PHP/EUR  0.01716414	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/PHP  58.70300000	PHP/EUR  0.01703490	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/PHP  58.53900000	PHP/EUR  0.01708263	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/PHP  58.55600000	PHP/EUR  0.01707767	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/PHP  58.81500000	PHP/EUR  0.01700247	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/PHP  58.81000000	PHP/EUR  0.01700391	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/PHP  58.86900000	PHP/EUR  0.01698687	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/PHP  58.60500000	PHP/EUR  0.01706339	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/PHP  58.24900000	PHP/EUR  0.01716768	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/PHP  58.28000000	PHP/EUR  0.01715854	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/PHP  58.20700000	PHP/EUR  0.01718006	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/PHP  58.01200000	PHP/EUR  0.01723781	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/PHP  58.22500000	PHP/EUR  0.01717475	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/PHP  58.06400000	PHP/EUR  0.01722238	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/PHP  58.38000000	PHP/EUR  0.01712915	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/PHP  58.48900000	PHP/EUR  0.01709723	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/PHP  58.46600000	PHP/EUR  0.01710396	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/PHP  58.40300000	PHP/EUR  0.01712241	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:38:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com