Daily Currency Exchange Rates about 2019-04-22 22:40:28 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 58.14700000 PHP/EUR 0.01719779 2019-04-18 retrieved 2019-04-22 22:09:58 UTC from BankEurope EUR/PHP 58.38100000 PHP/EUR 0.01712886 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/PHP 58.51700000 PHP/EUR 0.01708905 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/PHP 58.47600000 PHP/EUR 0.01710103 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/PHP 58.55300000 PHP/EUR 0.01707854 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/PHP 58.50600000 PHP/EUR 0.01709226 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/PHP 58.54300000 PHP/EUR 0.01708146 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/PHP 58.68200000 PHP/EUR 0.01704100 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/PHP 58.63300000 PHP/EUR 0.01705524 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/PHP 58.53700000 PHP/EUR 0.01708321 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/PHP 58.63700000 PHP/EUR 0.01705408 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/PHP 58.60800000 PHP/EUR 0.01706252 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/PHP 58.70600000 PHP/EUR 0.01703403 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/PHP 58.97200000 PHP/EUR 0.01695720 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/PHP 59.07500000 PHP/EUR 0.01692763 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/PHP 59.30300000 PHP/EUR 0.01686255 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/PHP 59.41800000 PHP/EUR 0.01682992 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/PHP 59.40400000 PHP/EUR 0.01683388 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/PHP 59.41100000 PHP/EUR 0.01683190 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/PHP 59.33700000 PHP/EUR 0.01685289 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/PHP 59.89000000 PHP/EUR 0.01669728 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/PHP 60.04200000 PHP/EUR 0.01665501 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/PHP 60.02900000 PHP/EUR 0.01665862 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/PHP 59.80900000 PHP/EUR 0.01671989 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/PHP 59.49100000 PHP/EUR 0.01680927 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/PHP 59.60100000 PHP/EUR 0.01677824 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/PHP 59.57200000 PHP/EUR 0.01678641 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/PHP 59.63300000 PHP/EUR 0.01676924 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/PHP 58.75100000 PHP/EUR 0.01702099 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/PHP 58.70600000 PHP/EUR 0.01703403 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/PHP 58.92300000 PHP/EUR 0.01697130 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/PHP 59.08300000 PHP/EUR 0.01692534 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/PHP 59.32500000 PHP/EUR 0.01685630 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/PHP 58.72600000 PHP/EUR 0.01702823 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/PHP 58.98600000 PHP/EUR 0.01695318 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/PHP 58.99900000 PHP/EUR 0.01694944 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/PHP 58.98100000 PHP/EUR 0.01695461 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/PHP 59.14400000 PHP/EUR 0.01690789 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/PHP 58.90600000 PHP/EUR 0.01697620 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/PHP 59.05200000 PHP/EUR 0.01693423 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/PHP 59.19300000 PHP/EUR 0.01689389 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/PHP 59.00300000 PHP/EUR 0.01694829 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/PHP 58.97000000 PHP/EUR 0.01695778 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/PHP 59.32500000 PHP/EUR 0.01685630 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/PHP 59.03600000 PHP/EUR 0.01693882 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/PHP 58.99200000 PHP/EUR 0.01695145 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/PHP 58.96900000 PHP/EUR 0.01695806 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/PHP 58.85800000 PHP/EUR 0.01699004 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/PHP 58.97400000 PHP/EUR 0.01695662 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/PHP 59.14900000 PHP/EUR 0.01690646 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/PHP 59.23100000 PHP/EUR 0.01688305 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/PHP 59.66500000 PHP/EUR 0.01676024 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/PHP 59.74300000 PHP/EUR 0.01673836 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/PHP 60.04300000 PHP/EUR 0.01665473 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/PHP 59.91600000 PHP/EUR 0.01669003 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/PHP 59.84300000 PHP/EUR 0.01671039 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/PHP 59.77400000 PHP/EUR 0.01672968 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/PHP 59.94700000 PHP/EUR 0.01668140 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/PHP 59.95600000 PHP/EUR 0.01667890 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/PHP 59.66200000 PHP/EUR 0.01676109 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/PHP 59.90500000 PHP/EUR 0.01669310 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/PHP 59.90200000 PHP/EUR 0.01669393 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/PHP 60.05600000 PHP/EUR 0.01665113 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/PHP 59.96100000 PHP/EUR 0.01667751 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/PHP 59.98300000 PHP/EUR 0.01667139 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/PHP 59.84700000 PHP/EUR 0.01670928 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/PHP 59.46800000 PHP/EUR 0.01681577 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/PHP 59.51900000 PHP/EUR 0.01680136 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/PHP 59.91200000 PHP/EUR 0.01669115 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/PHP 60.20600000 PHP/EUR 0.01660964 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/PHP 60.16700000 PHP/EUR 0.01662041 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/PHP 59.88700000 PHP/EUR 0.01669811 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/PHP 60.05700000 PHP/EUR 0.01665085 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/PHP 59.98000000 PHP/EUR 0.01667222 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/PHP 59.80900000 PHP/EUR 0.01671989 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/PHP 59.67900000 PHP/EUR 0.01675631 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/PHP 59.89400000 PHP/EUR 0.01669616 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/PHP 60.11300000 PHP/EUR 0.01663534 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/PHP 60.28200000 PHP/EUR 0.01658870 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/PHP 59.99100000 PHP/EUR 0.01666917 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/PHP 60.41700000 PHP/EUR 0.01655163 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/PHP 60.54600000 PHP/EUR 0.01651637 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/PHP 60.81600000 PHP/EUR 0.01644304 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/PHP 60.53500000 PHP/EUR 0.01651937 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/PHP 60.39000000 PHP/EUR 0.01655903 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/PHP 60.12300000 PHP/EUR 0.01663257 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/PHP 59.98000000 PHP/EUR 0.01667222 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/PHP 59.88800000 PHP/EUR 0.01669784 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/PHP 59.71400000 PHP/EUR 0.01674649 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/PHP 60.00900000 PHP/EUR 0.01666417 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/PHP 60.36700000 PHP/EUR 0.01656534 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/PHP 60.05900000 PHP/EUR 0.01665029 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/PHP 60.01200000 PHP/EUR 0.01666333 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/PHP 59.87800000 PHP/EUR 0.01670062 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/PHP 60.03500000 PHP/EUR 0.01665695 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/PHP 59.41000000 PHP/EUR 0.01683218 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/PHP 59.53600000 PHP/EUR 0.01679656 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/PHP 59.67600000 PHP/EUR 0.01675716 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/PHP 59.35200000 PHP/EUR 0.01684863 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/PHP 59.43900000 PHP/EUR 0.01682397 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-22 22:40:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com