Daily Currency Exchange Rates about 2025-05-17 19:24:43 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 62.43300000 PHP/EUR 0.01601717 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PHP 62.64000000 PHP/EUR 0.01596424 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PHP 62.01600000 PHP/EUR 0.01612487 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/PHP 61.88500000 PHP/EUR 0.01615900 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/PHP 62.41300000 PHP/EUR 0.01602230 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/PHP 62.90200000 PHP/EUR 0.01589775 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PHP 63.11400000 PHP/EUR 0.01584435 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PHP 63.00900000 PHP/EUR 0.01587075 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/PHP 63.53800000 PHP/EUR 0.01573861 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/PHP 63.80200000 PHP/EUR 0.01567349 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/PHP 64.01300000 PHP/EUR 0.01562183 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope EUR/PHP 63.91800000 PHP/EUR 0.01564505 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/PHP 64.22200000 PHP/EUR 0.01557099 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/PHP 64.56000000 PHP/EUR 0.01548947 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/PHP 64.96300000 PHP/EUR 0.01539338 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PHP 64.53700000 PHP/EUR 0.01549499 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/PHP 64.86800000 PHP/EUR 0.01541592 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/PHP 64.74600000 PHP/EUR 0.01544497 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/PHP 63.55100000 PHP/EUR 0.01573539 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/PHP 63.44100000 PHP/EUR 0.01576268 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/PHP 62.77600000 PHP/EUR 0.01592965 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/PHP 62.94000000 PHP/EUR 0.01588815 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/PHP 63.29400000 PHP/EUR 0.01579929 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/PHP 63.29500000 PHP/EUR 0.01579904 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/PHP 61.80600000 PHP/EUR 0.01617966 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/PHP 61.79400000 PHP/EUR 0.01618280 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/PHP 61.91900000 PHP/EUR 0.01615013 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/PHP 61.94700000 PHP/EUR 0.01614283 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/PHP 61.91100000 PHP/EUR 0.01615222 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/PHP 62.26000000 PHP/EUR 0.01606168 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/PHP 62.27600000 PHP/EUR 0.01605755 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/PHP 62.06700000 PHP/EUR 0.01611162 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/PHP 62.00400000 PHP/EUR 0.01612799 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/PHP 62.00800000 PHP/EUR 0.01612695 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/PHP 62.35100000 PHP/EUR 0.01603824 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/PHP 62.54100000 PHP/EUR 0.01598951 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/PHP 62.47900000 PHP/EUR 0.01600538 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/PHP 62.37200000 PHP/EUR 0.01603284 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/PHP 62.23800000 PHP/EUR 0.01606735 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/PHP 62.44900000 PHP/EUR 0.01601307 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/PHP 62.51800000 PHP/EUR 0.01599539 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PHP 61.92400000 PHP/EUR 0.01614883 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/PHP 61.38300000 PHP/EUR 0.01629116 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/PHP 60.79700000 PHP/EUR 0.01644818 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/PHP 60.43600000 PHP/EUR 0.01654643 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/PHP 60.35500000 PHP/EUR 0.01656864 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/PHP 60.63200000 PHP/EUR 0.01649294 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/PHP 60.73300000 PHP/EUR 0.01646551 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/PHP 60.83200000 PHP/EUR 0.01643872 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/PHP 60.58100000 PHP/EUR 0.01650683 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/PHP 60.64000000 PHP/EUR 0.01649077 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/PHP 60.46200000 PHP/EUR 0.01653931 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/PHP 60.65100000 PHP/EUR 0.01648777 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/PHP 60.84600000 PHP/EUR 0.01643493 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/PHP 60.75700000 PHP/EUR 0.01645901 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/PHP 60.48700000 PHP/EUR 0.01653248 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/PHP 60.31200000 PHP/EUR 0.01658045 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/PHP 60.29100000 PHP/EUR 0.01658622 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/PHP 60.05000000 PHP/EUR 0.01665279 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/PHP 60.01100000 PHP/EUR 0.01666361 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/PHP 60.19000000 PHP/EUR 0.01661406 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/PHP 60.20200000 PHP/EUR 0.01661074 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/PHP 60.44000000 PHP/EUR 0.01654533 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope EUR/PHP 60.22200000 PHP/EUR 0.01660523 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/PHP 60.15800000 PHP/EUR 0.01662289 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/PHP 60.68200000 PHP/EUR 0.01647935 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/PHP 60.69300000 PHP/EUR 0.01647636 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/PHP 60.72300000 PHP/EUR 0.01646822 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/PHP 60.90000000 PHP/EUR 0.01642036 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/PHP 61.40800000 PHP/EUR 0.01628452 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/PHP 61.14500000 PHP/EUR 0.01635457 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/PHP 61.06300000 PHP/EUR 0.01637653 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/PHP 61.00300000 PHP/EUR 0.01639264 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/PHP 60.62100000 PHP/EUR 0.01649593 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/PHP 60.33400000 PHP/EUR 0.01657440 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/PHP 60.33700000 PHP/EUR 0.01657358 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/PHP 60.15700000 PHP/EUR 0.01662317 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/PHP 60.35800000 PHP/EUR 0.01656781 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/PHP 60.19600000 PHP/EUR 0.01661240 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/PHP 59.85100000 PHP/EUR 0.01670816 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/PHP 60.24200000 PHP/EUR 0.01659971 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/PHP 60.28100000 PHP/EUR 0.01658897 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/PHP 60.19200000 PHP/EUR 0.01661350 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/PHP 60.37800000 PHP/EUR 0.01656232 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/PHP 60.36900000 PHP/EUR 0.01656479 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/PHP 59.83500000 PHP/EUR 0.01671263 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/PHP 59.76900000 PHP/EUR 0.01673108 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/PHP 60.30100000 PHP/EUR 0.01658347 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/PHP 60.41100000 PHP/EUR 0.01655328 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/PHP 60.68300000 PHP/EUR 0.01647908 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/PHP 60.78700000 PHP/EUR 0.01645089 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/PHP 60.89900000 PHP/EUR 0.01642063 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/PHP 61.10000000 PHP/EUR 0.01636661 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/PHP 61.39600000 PHP/EUR 0.01628771 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:24:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com