Daily Currency Exchange Rates about 2024-09-18 08:57:26 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 62.09400000 PHP/EUR 0.01610462 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PHP 62.04100000 PHP/EUR 0.01611837 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PHP 61.85200000 PHP/EUR 0.01616763 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/PHP 62.21600000 PHP/EUR 0.01607304 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/PHP 62.35400000 PHP/EUR 0.01603746 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/PHP 62.11800000 PHP/EUR 0.01609839 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/PHP 62.23100000 PHP/EUR 0.01606916 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/PHP 62.50200000 PHP/EUR 0.01599949 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/PHP 62.42700000 PHP/EUR 0.01601871 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/PHP 62.51300000 PHP/EUR 0.01599667 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/PHP 62.30900000 PHP/EUR 0.01604905 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/PHP 62.27900000 PHP/EUR 0.01605678 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/PHP 62.54400000 PHP/EUR 0.01598874 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/PHP 62.84200000 PHP/EUR 0.01591292 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/PHP 62.52400000 PHP/EUR 0.01599386 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/PHP 62.73400000 PHP/EUR 0.01594032 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/PHP 62.72300000 PHP/EUR 0.01594311 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/PHP 62.81700000 PHP/EUR 0.01591926 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/PHP 62.55900000 PHP/EUR 0.01598491 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/PHP 62.57800000 PHP/EUR 0.01598006 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/PHP 62.84300000 PHP/EUR 0.01591267 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/PHP 62.74400000 PHP/EUR 0.01593778 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/PHP 62.76100000 PHP/EUR 0.01593346 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/PHP 62.32200000 PHP/EUR 0.01604570 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope EUR/PHP 62.61100000 PHP/EUR 0.01597163 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/PHP 62.53300000 PHP/EUR 0.01599156 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/PHP 62.73800000 PHP/EUR 0.01593930 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/PHP 63.01500000 PHP/EUR 0.01586924 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/PHP 63.04900000 PHP/EUR 0.01586068 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/PHP 63.30300000 PHP/EUR 0.01579704 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/PHP 62.88500000 PHP/EUR 0.01590204 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/PHP 62.91200000 PHP/EUR 0.01589522 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/PHP 63.21800000 PHP/EUR 0.01581828 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/PHP 63.50200000 PHP/EUR 0.01574754 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/PHP 63.34300000 PHP/EUR 0.01578706 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/PHP 63.37700000 PHP/EUR 0.01577859 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope EUR/PHP 63.57600000 PHP/EUR 0.01572921 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PHP 63.55800000 PHP/EUR 0.01573366 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PHP 63.49800000 PHP/EUR 0.01574853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/PHP 63.57500000 PHP/EUR 0.01572945 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/PHP 63.54900000 PHP/EUR 0.01573589 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/PHP 63.73200000 PHP/EUR 0.01569070 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/PHP 63.70300000 PHP/EUR 0.01569785 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/PHP 63.68400000 PHP/EUR 0.01570253 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/PHP 63.71100000 PHP/EUR 0.01569588 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/PHP 63.57300000 PHP/EUR 0.01572995 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/PHP 63.27800000 PHP/EUR 0.01580328 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/PHP 63.20900000 PHP/EUR 0.01582053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/PHP 63.46200000 PHP/EUR 0.01575746 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/PHP 63.38100000 PHP/EUR 0.01577760 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/PHP 63.21100000 PHP/EUR 0.01582003 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/PHP 63.21800000 PHP/EUR 0.01581828 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/PHP 63.09700000 PHP/EUR 0.01584861 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/PHP 62.99800000 PHP/EUR 0.01587352 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/PHP 62.56000000 PHP/EUR 0.01598465 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/PHP 62.70500000 PHP/EUR 0.01594769 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/PHP 63.02900000 PHP/EUR 0.01586571 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/PHP 62.96600000 PHP/EUR 0.01588159 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/PHP 63.06600000 PHP/EUR 0.01585640 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/PHP 62.92000000 PHP/EUR 0.01589320 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/PHP 63.12400000 PHP/EUR 0.01584184 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/PHP 63.15600000 PHP/EUR 0.01583381 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/PHP 62.91300000 PHP/EUR 0.01589497 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/PHP 62.87900000 PHP/EUR 0.01590356 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/PHP 62.67700000 PHP/EUR 0.01595482 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/PHP 63.17300000 PHP/EUR 0.01582955 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/PHP 63.09400000 PHP/EUR 0.01584937 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/PHP 63.07100000 PHP/EUR 0.01585515 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/PHP 63.24300000 PHP/EUR 0.01581203 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/PHP 63.78600000 PHP/EUR 0.01567742 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/PHP 63.73400000 PHP/EUR 0.01569021 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/PHP 63.93800000 PHP/EUR 0.01564015 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/PHP 63.85400000 PHP/EUR 0.01566073 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/PHP 63.65300000 PHP/EUR 0.01571018 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/PHP 63.60400000 PHP/EUR 0.01572228 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/PHP 63.35400000 PHP/EUR 0.01578432 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/PHP 63.48100000 PHP/EUR 0.01575274 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/PHP 63.08300000 PHP/EUR 0.01585213 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/PHP 63.09000000 PHP/EUR 0.01585037 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/PHP 63.07800000 PHP/EUR 0.01585339 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/PHP 63.13800000 PHP/EUR 0.01583832 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/PHP 62.82500000 PHP/EUR 0.01591723 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/PHP 63.29400000 PHP/EUR 0.01579929 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/PHP 62.85300000 PHP/EUR 0.01591014 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/PHP 62.55900000 PHP/EUR 0.01598491 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/PHP 62.49000000 PHP/EUR 0.01600256 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/PHP 62.28400000 PHP/EUR 0.01605549 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/PHP 62.45200000 PHP/EUR 0.01601230 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/PHP 62.41700000 PHP/EUR 0.01602128 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/PHP 61.93600000 PHP/EUR 0.01614570 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/PHP 61.56900000 PHP/EUR 0.01624194 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/PHP 61.64300000 PHP/EUR 0.01622244 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/PHP 61.67800000 PHP/EUR 0.01621324 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/PHP 61.66000000 PHP/EUR 0.01621797 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/PHP 61.39200000 PHP/EUR 0.01628877 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/PHP 61.62800000 PHP/EUR 0.01622639 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/PHP 61.83000000 PHP/EUR 0.01617338 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/PHP 61.85800000 PHP/EUR 0.01616606 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:57:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com