Daily Currency Exchange Rates    about    2024-02-22 15:13:43 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  60.48000000	PHP/EUR  0.01653439	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PHP  60.55600000	PHP/EUR  0.01651364	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/PHP  60.41000000	PHP/EUR  0.01655355	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/PHP  60.25800000	PHP/EUR  0.01659531	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/PHP  60.09600000	PHP/EUR  0.01664004	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/PHP  60.16400000	PHP/EUR  0.01662124	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/PHP  60.39800000	PHP/EUR  0.01655684	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/PHP  60.31000000	PHP/EUR  0.01658100	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/PHP  60.21500000	PHP/EUR  0.01660716	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/PHP  60.14800000	PHP/EUR  0.01662566	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/PHP  60.30200000	PHP/EUR  0.01658320	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/PHP  60.37600000	PHP/EUR  0.01656287	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/PHP  60.56800000	PHP/EUR  0.01651037	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/PHP  60.82500000	PHP/EUR  0.01644061	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/PHP  60.64500000	PHP/EUR  0.01648941	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/PHP  61.02300000	PHP/EUR  0.01638726	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/PHP  61.17100000	PHP/EUR  0.01634762	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/PHP  61.05300000	PHP/EUR  0.01637921	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/PHP  61.55600000	PHP/EUR  0.01624537	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/PHP  61.36200000	PHP/EUR  0.01629673	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/PHP  61.10100000	PHP/EUR  0.01636634	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/PHP  61.27300000	PHP/EUR  0.01632040	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/PHP  60.95600000	PHP/EUR  0.01640528	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/PHP  60.72600000	PHP/EUR  0.01646741	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/PHP  60.81900000	PHP/EUR  0.01644223	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/PHP  60.93900000	PHP/EUR  0.01640985	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/PHP  61.07300000	PHP/EUR  0.01637385	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/PHP  61.09200000	PHP/EUR  0.01636876	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/PHP  61.51600000	PHP/EUR  0.01625593	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/PHP  61.59300000	PHP/EUR  0.01623561	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/PHP  61.30800000	PHP/EUR  0.01631109	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/PHP  60.91400000	PHP/EUR  0.01641659	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/PHP  60.70400000	PHP/EUR  0.01647338	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/PHP  60.83300000	PHP/EUR  0.01643845	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/PHP  60.69900000	PHP/EUR  0.01647474	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/PHP  60.98100000	PHP/EUR  0.01639855	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/PHP  61.28300000	PHP/EUR  0.01631774	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PHP  57.65800000	PHP/EUR  0.01734365	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PHP  57.78700000	PHP/EUR  0.01730493	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PHP  58.08100000	PHP/EUR  0.01721733	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PHP  58.28600000	PHP/EUR  0.01715678	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PHP  58.64100000	PHP/EUR  0.01705292	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PHP  58.54700000	PHP/EUR  0.01708029	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PHP  58.43300000	PHP/EUR  0.01711362	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PHP  58.30400000	PHP/EUR  0.01715148	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/PHP  58.21400000	PHP/EUR  0.01717800	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PHP  58.22300000	PHP/EUR  0.01717534	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PHP  58.00100000	PHP/EUR  0.01724108	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PHP  58.01300000	PHP/EUR  0.01723752	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PHP  58.03100000	PHP/EUR  0.01723217	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PHP  57.85400000	PHP/EUR  0.01728489	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PHP  57.84500000	PHP/EUR  0.01728758	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PHP  57.76400000	PHP/EUR  0.01731182	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PHP  57.71300000	PHP/EUR  0.01732712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PHP  57.96500000	PHP/EUR  0.01725179	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PHP  57.42400000	PHP/EUR  0.01741432	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PHP  57.07600000	PHP/EUR  0.01752050	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PHP  56.90100000	PHP/EUR  0.01757438	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PHP  57.01500000	PHP/EUR  0.01753924	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PHP  57.11200000	PHP/EUR  0.01750946	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PHP  57.13200000	PHP/EUR  0.01750333	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PHP  57.33500000	PHP/EUR  0.01744135	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PHP  57.46800000	PHP/EUR  0.01740099	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PHP  57.77900000	PHP/EUR  0.01730733	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PHP  57.84300000	PHP/EUR  0.01728818	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PHP  57.79500000	PHP/EUR  0.01730253	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PHP  57.99700000	PHP/EUR  0.01724227	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PHP  57.98200000	PHP/EUR  0.01724673	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/PHP  57.99400000	PHP/EUR  0.01724316	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PHP  57.86800000	PHP/EUR  0.01728071	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PHP  58.04800000	PHP/EUR  0.01722712	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PHP  58.39900000	PHP/EUR  0.01712358	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PHP  58.42000000	PHP/EUR  0.01711743	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PHP  58.33800000	PHP/EUR  0.01714149	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PHP  58.53100000	PHP/EUR  0.01708496	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PHP  59.09000000	PHP/EUR  0.01692334	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PHP  59.49200000	PHP/EUR  0.01680898	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PHP  59.07200000	PHP/EUR  0.01692849	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PHP  59.02100000	PHP/EUR  0.01694312	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PHP  58.84600000	PHP/EUR  0.01699351	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PHP  58.18100000	PHP/EUR  0.01718774	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/PHP  58.34300000	PHP/EUR  0.01714002	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/PHP  58.26900000	PHP/EUR  0.01716178	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/PHP  58.14200000	PHP/EUR  0.01719927	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/PHP  57.84300000	PHP/EUR  0.01728818	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/PHP  57.64100000	PHP/EUR  0.01734876	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/PHP  57.66800000	PHP/EUR  0.01734064	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/PHP  57.72100000	PHP/EUR  0.01732472	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/PHP  57.70800000	PHP/EUR  0.01732862	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/PHP  58.08300000	PHP/EUR  0.01721674	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/PHP  58.33300000	PHP/EUR  0.01714296	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/PHP  58.12600000	PHP/EUR  0.01720401	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/PHP  58.27000000	PHP/EUR  0.01716149	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/PHP  58.37900000	PHP/EUR  0.01712945	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/PHP  58.42700000	PHP/EUR  0.01711537	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/PHP  58.44400000	PHP/EUR  0.01711040	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 15:13:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates