Daily Currency Exchange Rates    about    2021-01-26 03:09:40 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  58.44400000	PHP/EUR  0.01711040	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/PHP  58.40600000	PHP/EUR  0.01712153	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/PHP  58.12200000	PHP/EUR  0.01720519	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/PHP  58.25100000	PHP/EUR  0.01716709	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/PHP  57.98900000	PHP/EUR  0.01724465	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/PHP  58.22600000	PHP/EUR  0.01717446	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/PHP  58.23200000	PHP/EUR  0.01717269	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/PHP  58.47200000	PHP/EUR  0.01710220	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/PHP  58.43400000	PHP/EUR  0.01711332	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/PHP  58.48600000	PHP/EUR  0.01709811	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/PHP  58.94700000	PHP/EUR  0.01696439	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/PHP  59.04300000	PHP/EUR  0.01693681	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/PHP  59.29600000	PHP/EUR  0.01686454	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/PHP  59.02000000	PHP/EUR  0.01694341	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/PHP  59.05800000	PHP/EUR  0.01693251	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/PHP  59.12500000	PHP/EUR  0.01691332	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/PHP  59.02600000	PHP/EUR  0.01694169	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/PHP  58.90300000	PHP/EUR  0.01697706	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/PHP  58.70000000	PHP/EUR  0.01703578	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/PHP  58.55900000	PHP/EUR  0.01707679	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/PHP  58.45300000	PHP/EUR  0.01710776	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/PHP  58.87000000	PHP/EUR  0.01698658	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/PHP  58.83300000	PHP/EUR  0.01699726	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/PHP  58.93000000	PHP/EUR  0.01696929	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/PHP  58.79900000	PHP/EUR  0.01700709	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/PHP  58.60500000	PHP/EUR  0.01706339	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/PHP  58.33400000	PHP/EUR  0.01714266	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/PHP  58.41700000	PHP/EUR  0.01711830	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/PHP  58.33900000	PHP/EUR  0.01714119	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/PHP  58.30200000	PHP/EUR  0.01715207	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/PHP  58.29800000	PHP/EUR  0.01715325	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/PHP  58.35900000	PHP/EUR  0.01713532	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/PHP  58.42100000	PHP/EUR  0.01711713	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/PHP  58.43000000	PHP/EUR  0.01711450	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/PHP  58.29900000	PHP/EUR  0.01715295	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/PHP  57.98400000	PHP/EUR  0.01724614	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/PHP  57.59800000	PHP/EUR  0.01736171	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/PHP  57.69000000	PHP/EUR  0.01733403	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/PHP  57.37500000	PHP/EUR  0.01742919	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/PHP  57.25700000	PHP/EUR  0.01746511	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PHP  57.22700000	PHP/EUR  0.01747427	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PHP  57.23300000	PHP/EUR  0.01747244	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PHP  57.33900000	PHP/EUR  0.01744014	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/PHP  57.20600000	PHP/EUR  0.01748068	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/PHP  57.14700000	PHP/EUR  0.01749873	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/PHP  57.26700000	PHP/EUR  0.01746206	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/PHP  57.38900000	PHP/EUR  0.01742494	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/PHP  56.98300000	PHP/EUR  0.01754909	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/PHP  56.95400000	PHP/EUR  0.01755803	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/PHP  57.17500000	PHP/EUR  0.01749016	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/PHP  57.05200000	PHP/EUR  0.01752787	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/PHP  57.05000000	PHP/EUR  0.01752848	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/PHP  57.21300000	PHP/EUR  0.01747855	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/PHP  57.19200000	PHP/EUR  0.01748496	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/PHP  57.21800000	PHP/EUR  0.01747702	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/PHP  56.71700000	PHP/EUR  0.01763140	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/PHP  56.58400000	PHP/EUR  0.01767284	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/PHP  56.40700000	PHP/EUR  0.01772830	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/PHP  56.63500000	PHP/EUR  0.01765693	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/PHP  56.68500000	PHP/EUR  0.01764135	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/PHP  56.70800000	PHP/EUR  0.01763420	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/PHP  57.15700000	PHP/EUR  0.01749567	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/PHP  57.20500000	PHP/EUR  0.01748099	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/PHP  57.38800000	PHP/EUR  0.01742525	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/PHP  57.46700000	PHP/EUR  0.01740129	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/PHP  57.53900000	PHP/EUR  0.01737952	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/PHP  57.33300000	PHP/EUR  0.01744196	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/PHP  57.23100000	PHP/EUR  0.01747305	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/PHP  57.14800000	PHP/EUR  0.01749843	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/PHP  57.05600000	PHP/EUR  0.01752664	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/PHP  57.24400000	PHP/EUR  0.01746908	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/PHP  57.32500000	PHP/EUR  0.01744440	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/PHP  57.26800000	PHP/EUR  0.01746176	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/PHP  57.08300000	PHP/EUR  0.01751835	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/PHP  57.00400000	PHP/EUR  0.01754263	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/PHP  56.97900000	PHP/EUR  0.01755033	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/PHP  57.13700000	PHP/EUR  0.01750179	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/PHP  56.96100000	PHP/EUR  0.01755587	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/PHP  56.86400000	PHP/EUR  0.01758582	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/PHP  56.93100000	PHP/EUR  0.01756512	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/PHP  56.77400000	PHP/EUR  0.01761370	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/PHP  56.69500000	PHP/EUR  0.01763824	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/PHP  56.61200000	PHP/EUR  0.01766410	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/PHP  56.43100000	PHP/EUR  0.01772076	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/PHP  56.54700000	PHP/EUR  0.01768440	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/PHP  56.77800000	PHP/EUR  0.01761246	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PHP  56.89800000	PHP/EUR  0.01757531	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PHP  57.14200000	PHP/EUR  0.01750026	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PHP  57.30600000	PHP/EUR  0.01745018	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/PHP  57.16700000	PHP/EUR  0.01749261	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/PHP  57.39800000	PHP/EUR  0.01742221	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/PHP  57.50900000	PHP/EUR  0.01738858	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/PHP  57.58700000	PHP/EUR  0.01736503	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/PHP  57.55100000	PHP/EUR  0.01737589	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/PHP  57.59200000	PHP/EUR  0.01736352	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/PHP  57.27600000	PHP/EUR  0.01745932	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/PHP  57.33300000	PHP/EUR  0.01744196	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/PHP  57.54700000	PHP/EUR  0.01737710	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/PHP  57.53000000	PHP/EUR  0.01738224	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/PHP  57.38900000	PHP/EUR  0.01742494	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:09:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com