Daily Currency Exchange Rates about 2020-05-27 03:38:18 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 55.38200000 PHP/EUR 0.01805641 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/PHP 55.34900000 PHP/EUR 0.01806717 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/PHP 55.64900000 PHP/EUR 0.01796977 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/PHP 55.44700000 PHP/EUR 0.01803524 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/PHP 55.56700000 PHP/EUR 0.01799629 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/PHP 55.10200000 PHP/EUR 0.01814816 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/PHP 54.77800000 PHP/EUR 0.01825550 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/PHP 54.59100000 PHP/EUR 0.01831804 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/PHP 54.54500000 PHP/EUR 0.01833349 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/PHP 54.38800000 PHP/EUR 0.01838641 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/PHP 54.52700000 PHP/EUR 0.01833954 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/PHP 54.68100000 PHP/EUR 0.01828789 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/PHP 54.49700000 PHP/EUR 0.01834963 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/PHP 54.62000000 PHP/EUR 0.01830831 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/PHP 54.86300000 PHP/EUR 0.01822722 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/PHP 55.37900000 PHP/EUR 0.01805739 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/PHP 54.77200000 PHP/EUR 0.01825750 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/PHP 54.76300000 PHP/EUR 0.01826050 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/PHP 55.03200000 PHP/EUR 0.01817125 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/PHP 54.98700000 PHP/EUR 0.01818612 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/PHP 54.89100000 PHP/EUR 0.01821792 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/PHP 54.57100000 PHP/EUR 0.01832475 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/PHP 55.09600000 PHP/EUR 0.01815014 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/PHP 55.09600000 PHP/EUR 0.01815014 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/PHP 55.12600000 PHP/EUR 0.01814026 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/PHP 55.29500000 PHP/EUR 0.01808482 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/PHP 55.41400000 PHP/EUR 0.01804598 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/PHP 55.31100000 PHP/EUR 0.01807959 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/PHP 55.45300000 PHP/EUR 0.01803329 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/PHP 54.93900000 PHP/EUR 0.01820201 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/PHP 54.97700000 PHP/EUR 0.01818942 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/PHP 54.91500000 PHP/EUR 0.01820996 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/PHP 54.66700000 PHP/EUR 0.01829257 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/PHP 54.80500000 PHP/EUR 0.01824651 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/PHP 55.48500000 PHP/EUR 0.01802289 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/PHP 55.70900000 PHP/EUR 0.01795042 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/PHP 55.86500000 PHP/EUR 0.01790030 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/PHP 56.19600000 PHP/EUR 0.01779486 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/PHP 56.12500000 PHP/EUR 0.01781737 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/PHP 55.98100000 PHP/EUR 0.01786320 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/PHP 55.25000000 PHP/EUR 0.01809955 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/PHP 55.37500000 PHP/EUR 0.01805869 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/PHP 55.42500000 PHP/EUR 0.01804240 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/PHP 54.89500000 PHP/EUR 0.01821660 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/PHP 55.59300000 PHP/EUR 0.01798788 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/PHP 56.44100000 PHP/EUR 0.01771762 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/PHP 56.56300000 PHP/EUR 0.01767940 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/PHP 57.62500000 PHP/EUR 0.01735358 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/PHP 56.45300000 PHP/EUR 0.01771385 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/PHP 57.64500000 PHP/EUR 0.01734756 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/PHP 57.38300000 PHP/EUR 0.01742676 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/PHP 57.53700000 PHP/EUR 0.01738012 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/PHP 58.01300000 PHP/EUR 0.01723752 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/PHP 57.54200000 PHP/EUR 0.01737861 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/PHP 56.78500000 PHP/EUR 0.01761028 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/PHP 56.46700000 PHP/EUR 0.01770946 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/PHP 56.51100000 PHP/EUR 0.01769567 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/PHP 56.02700000 PHP/EUR 0.01784854 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/PHP 55.76700000 PHP/EUR 0.01793175 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/PHP 55.53800000 PHP/EUR 0.01800569 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/PHP 55.36000000 PHP/EUR 0.01806358 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/PHP 55.24800000 PHP/EUR 0.01810020 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/PHP 54.95500000 PHP/EUR 0.01819671 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/PHP 54.72500000 PHP/EUR 0.01827318 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/PHP 54.61600000 PHP/EUR 0.01830965 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/PHP 54.79900000 PHP/EUR 0.01824851 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/PHP 54.78700000 PHP/EUR 0.01825251 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/PHP 54.80600000 PHP/EUR 0.01824618 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/PHP 54.86300000 PHP/EUR 0.01822722 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/PHP 55.18900000 PHP/EUR 0.01811955 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/PHP 55.06100000 PHP/EUR 0.01816168 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/PHP 55.65700000 PHP/EUR 0.01796719 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/PHP 55.81600000 PHP/EUR 0.01791601 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/PHP 55.81700000 PHP/EUR 0.01791569 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/PHP 55.96100000 PHP/EUR 0.01786959 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/PHP 56.10200000 PHP/EUR 0.01782468 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/PHP 56.29300000 PHP/EUR 0.01776420 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/PHP 56.38200000 PHP/EUR 0.01773616 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/PHP 56.24600000 PHP/EUR 0.01777904 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/PHP 55.92900000 PHP/EUR 0.01787981 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/PHP 55.87800000 PHP/EUR 0.01789613 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/PHP 56.08400000 PHP/EUR 0.01783040 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/PHP 56.09200000 PHP/EUR 0.01782785 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/PHP 56.51400000 PHP/EUR 0.01769473 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PHP 56.49900000 PHP/EUR 0.01769943 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/PHP 56.68900000 PHP/EUR 0.01764011 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/PHP 56.48900000 PHP/EUR 0.01770256 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/PHP 56.54800000 PHP/EUR 0.01768409 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/PHP 56.77600000 PHP/EUR 0.01761308 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/PHP 56.52100000 PHP/EUR 0.01769254 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/PHP 56.24200000 PHP/EUR 0.01778031 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/PHP 56.14700000 PHP/EUR 0.01781039 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/PHP 55.99800000 PHP/EUR 0.01785778 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/PHP 56.25000000 PHP/EUR 0.01777778 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/PHP 56.42000000 PHP/EUR 0.01772421 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/PHP 56.83200000 PHP/EUR 0.01759572 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/PHP 57.24700000 PHP/EUR 0.01746816 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/PHP 56.98300000 PHP/EUR 0.01754909 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/PHP 56.82500000 PHP/EUR 0.01759789 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/PHP 56.90000000 PHP/EUR 0.01757469 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:38:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com