Daily Currency Exchange Rates about 2024-04-25 09:42:58 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 61.44000000 PHP/EUR 0.01627604 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/PHP 61.13400000 PHP/EUR 0.01635751 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/PHP 61.37300000 PHP/EUR 0.01629381 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/PHP 61.12700000 PHP/EUR 0.01635938 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/PHP 60.87900000 PHP/EUR 0.01642603 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/PHP 60.56100000 PHP/EUR 0.01651228 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/PHP 60.55800000 PHP/EUR 0.01651309 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/PHP 60.25600000 PHP/EUR 0.01659586 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/PHP 60.57700000 PHP/EUR 0.01650792 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/PHP 61.40800000 PHP/EUR 0.01628452 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/PHP 61.30100000 PHP/EUR 0.01631295 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/PHP 61.20400000 PHP/EUR 0.01633880 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/PHP 61.26800000 PHP/EUR 0.01632173 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/PHP 61.24300000 PHP/EUR 0.01632840 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/PHP 60.81700000 PHP/EUR 0.01644277 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/PHP 60.50600000 PHP/EUR 0.01652729 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/PHP 60.79700000 PHP/EUR 0.01644818 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/PHP 60.84900000 PHP/EUR 0.01643412 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/PHP 61.05500000 PHP/EUR 0.01637867 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/PHP 60.92000000 PHP/EUR 0.01641497 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/PHP 60.92800000 PHP/EUR 0.01641282 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/PHP 61.03300000 PHP/EUR 0.01638458 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/PHP 60.97800000 PHP/EUR 0.01639936 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/PHP 60.72100000 PHP/EUR 0.01646877 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/PHP 60.56000000 PHP/EUR 0.01651255 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/PHP 60.49400000 PHP/EUR 0.01653057 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/PHP 60.50300000 PHP/EUR 0.01652811 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/PHP 60.58300000 PHP/EUR 0.01650628 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PHP 60.38700000 PHP/EUR 0.01655986 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/PHP 60.49700000 PHP/EUR 0.01652975 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/PHP 60.76000000 PHP/EUR 0.01645820 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/PHP 60.79400000 PHP/EUR 0.01644899 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/PHP 60.73100000 PHP/EUR 0.01646606 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/PHP 60.72700000 PHP/EUR 0.01646714 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/PHP 60.72400000 PHP/EUR 0.01646795 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/PHP 60.67200000 PHP/EUR 0.01648207 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/PHP 60.85800000 PHP/EUR 0.01643169 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/PHP 60.82700000 PHP/EUR 0.01644007 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/PHP 60.90200000 PHP/EUR 0.01641982 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/PHP 60.87400000 PHP/EUR 0.01642737 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/PHP 60.56200000 PHP/EUR 0.01651200 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/PHP 60.43400000 PHP/EUR 0.01654698 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/PHP 60.48000000 PHP/EUR 0.01653439 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/PHP 60.55600000 PHP/EUR 0.01651364 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/PHP 60.41000000 PHP/EUR 0.01655355 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/PHP 60.25800000 PHP/EUR 0.01659531 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/PHP 60.09600000 PHP/EUR 0.01664004 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/PHP 60.16400000 PHP/EUR 0.01662124 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/PHP 60.39800000 PHP/EUR 0.01655684 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/PHP 60.31000000 PHP/EUR 0.01658100 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/PHP 60.21500000 PHP/EUR 0.01660716 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/PHP 60.14800000 PHP/EUR 0.01662566 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope EUR/PHP 60.30200000 PHP/EUR 0.01658320 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/PHP 60.37600000 PHP/EUR 0.01656287 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/PHP 60.56800000 PHP/EUR 0.01651037 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/PHP 60.82500000 PHP/EUR 0.01644061 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/PHP 60.64500000 PHP/EUR 0.01648941 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/PHP 61.02300000 PHP/EUR 0.01638726 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/PHP 61.17100000 PHP/EUR 0.01634762 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/PHP 61.05300000 PHP/EUR 0.01637921 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/PHP 61.55600000 PHP/EUR 0.01624537 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/PHP 61.36200000 PHP/EUR 0.01629673 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/PHP 61.10100000 PHP/EUR 0.01636634 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/PHP 61.27300000 PHP/EUR 0.01632040 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/PHP 60.95600000 PHP/EUR 0.01640528 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/PHP 60.72600000 PHP/EUR 0.01646741 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/PHP 60.81900000 PHP/EUR 0.01644223 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/PHP 60.93900000 PHP/EUR 0.01640985 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/PHP 61.07300000 PHP/EUR 0.01637385 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/PHP 61.09200000 PHP/EUR 0.01636876 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/PHP 61.51600000 PHP/EUR 0.01625593 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/PHP 61.59300000 PHP/EUR 0.01623561 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/PHP 61.30800000 PHP/EUR 0.01631109 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/PHP 60.91400000 PHP/EUR 0.01641659 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/PHP 60.70400000 PHP/EUR 0.01647338 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/PHP 60.83300000 PHP/EUR 0.01643845 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/PHP 60.69900000 PHP/EUR 0.01647474 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/PHP 60.98100000 PHP/EUR 0.01639855 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/PHP 61.28300000 PHP/EUR 0.01631774 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PHP 57.65800000 PHP/EUR 0.01734365 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PHP 57.78700000 PHP/EUR 0.01730493 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PHP 58.08100000 PHP/EUR 0.01721733 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PHP 58.28600000 PHP/EUR 0.01715678 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PHP 58.64100000 PHP/EUR 0.01705292 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PHP 58.54700000 PHP/EUR 0.01708029 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/PHP 58.51700000 PHP/EUR 0.01708905 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/PHP 58.43300000 PHP/EUR 0.01711362 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/PHP 58.33300000 PHP/EUR 0.01714296 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/PHP 58.30400000 PHP/EUR 0.01715148 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/PHP 58.14700000 PHP/EUR 0.01719779 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/PHP 58.21400000 PHP/EUR 0.01717800 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/PHP 58.22300000 PHP/EUR 0.01717534 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/PHP 58.00100000 PHP/EUR 0.01724108 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/PHP 58.01300000 PHP/EUR 0.01723752 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/PHP 58.03100000 PHP/EUR 0.01723217 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/PHP 57.85400000 PHP/EUR 0.01728489 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PHP 57.84500000 PHP/EUR 0.01728758 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PHP 57.76400000 PHP/EUR 0.01731182 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PHP 57.71300000 PHP/EUR 0.01732712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 09:42:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com