Daily Currency Exchange Rates about 2024-07-27 07:49:40 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 63.57600000 PHP/EUR 0.01572921 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PHP 63.55800000 PHP/EUR 0.01573366 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PHP 63.49800000 PHP/EUR 0.01574853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/PHP 63.57500000 PHP/EUR 0.01572945 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/PHP 63.54900000 PHP/EUR 0.01573589 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/PHP 63.73200000 PHP/EUR 0.01569070 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/PHP 63.70300000 PHP/EUR 0.01569785 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/PHP 63.68400000 PHP/EUR 0.01570253 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/PHP 63.71100000 PHP/EUR 0.01569588 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/PHP 63.57300000 PHP/EUR 0.01572995 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/PHP 63.27800000 PHP/EUR 0.01580328 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/PHP 63.20900000 PHP/EUR 0.01582053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/PHP 63.46200000 PHP/EUR 0.01575746 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/PHP 63.38100000 PHP/EUR 0.01577760 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/PHP 63.21100000 PHP/EUR 0.01582003 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/PHP 63.21800000 PHP/EUR 0.01581828 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/PHP 63.09700000 PHP/EUR 0.01584861 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/PHP 62.99800000 PHP/EUR 0.01587352 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/PHP 62.56000000 PHP/EUR 0.01598465 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/PHP 62.70500000 PHP/EUR 0.01594769 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/PHP 63.02900000 PHP/EUR 0.01586571 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/PHP 62.96600000 PHP/EUR 0.01588159 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/PHP 63.06600000 PHP/EUR 0.01585640 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/PHP 62.92000000 PHP/EUR 0.01589320 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/PHP 63.12400000 PHP/EUR 0.01584184 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/PHP 63.15600000 PHP/EUR 0.01583381 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/PHP 62.91300000 PHP/EUR 0.01589497 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/PHP 62.87900000 PHP/EUR 0.01590356 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/PHP 62.67700000 PHP/EUR 0.01595482 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/PHP 63.17300000 PHP/EUR 0.01582955 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/PHP 63.09400000 PHP/EUR 0.01584937 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/PHP 63.07100000 PHP/EUR 0.01585515 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/PHP 63.24300000 PHP/EUR 0.01581203 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/PHP 63.78600000 PHP/EUR 0.01567742 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/PHP 63.73400000 PHP/EUR 0.01569021 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/PHP 63.93800000 PHP/EUR 0.01564015 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/PHP 63.85400000 PHP/EUR 0.01566073 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/PHP 63.65300000 PHP/EUR 0.01571018 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/PHP 63.60400000 PHP/EUR 0.01572228 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/PHP 63.35400000 PHP/EUR 0.01578432 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/PHP 63.48100000 PHP/EUR 0.01575274 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/PHP 63.08300000 PHP/EUR 0.01585213 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/PHP 63.09000000 PHP/EUR 0.01585037 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/PHP 63.07800000 PHP/EUR 0.01585339 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/PHP 63.13800000 PHP/EUR 0.01583832 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/PHP 62.82500000 PHP/EUR 0.01591723 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/PHP 63.29400000 PHP/EUR 0.01579929 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/PHP 62.85300000 PHP/EUR 0.01591014 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/PHP 62.55900000 PHP/EUR 0.01598491 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/PHP 62.49000000 PHP/EUR 0.01600256 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/PHP 62.28400000 PHP/EUR 0.01605549 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/PHP 62.45200000 PHP/EUR 0.01601230 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/PHP 62.41700000 PHP/EUR 0.01602128 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/PHP 61.93600000 PHP/EUR 0.01614570 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/PHP 61.56900000 PHP/EUR 0.01624194 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/PHP 61.64300000 PHP/EUR 0.01622244 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/PHP 61.67800000 PHP/EUR 0.01621324 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/PHP 61.66000000 PHP/EUR 0.01621797 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/PHP 61.39200000 PHP/EUR 0.01628877 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/PHP 61.62800000 PHP/EUR 0.01622639 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/PHP 61.83000000 PHP/EUR 0.01617338 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/PHP 61.85800000 PHP/EUR 0.01616606 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/PHP 61.83000000 PHP/EUR 0.01617338 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/PHP 61.94000000 PHP/EUR 0.01614466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/PHP 61.48700000 PHP/EUR 0.01626360 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PHP 61.44000000 PHP/EUR 0.01627604 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/PHP 61.13400000 PHP/EUR 0.01635751 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/PHP 61.37300000 PHP/EUR 0.01629381 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/PHP 61.12700000 PHP/EUR 0.01635938 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/PHP 60.87900000 PHP/EUR 0.01642603 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/PHP 60.56100000 PHP/EUR 0.01651228 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/PHP 60.55800000 PHP/EUR 0.01651309 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/PHP 60.25600000 PHP/EUR 0.01659586 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/PHP 60.57700000 PHP/EUR 0.01650792 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/PHP 61.40800000 PHP/EUR 0.01628452 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/PHP 61.30100000 PHP/EUR 0.01631295 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/PHP 61.20400000 PHP/EUR 0.01633880 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/PHP 61.26800000 PHP/EUR 0.01632173 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/PHP 61.24300000 PHP/EUR 0.01632840 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/PHP 60.81700000 PHP/EUR 0.01644277 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/PHP 60.50600000 PHP/EUR 0.01652729 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/PHP 60.79700000 PHP/EUR 0.01644818 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/PHP 60.84900000 PHP/EUR 0.01643412 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/PHP 61.05500000 PHP/EUR 0.01637867 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/PHP 60.92000000 PHP/EUR 0.01641497 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/PHP 60.92800000 PHP/EUR 0.01641282 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/PHP 61.03300000 PHP/EUR 0.01638458 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/PHP 60.97800000 PHP/EUR 0.01639936 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/PHP 60.72100000 PHP/EUR 0.01646877 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/PHP 60.56000000 PHP/EUR 0.01651255 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/PHP 60.49400000 PHP/EUR 0.01653057 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/PHP 60.50300000 PHP/EUR 0.01652811 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/PHP 60.58300000 PHP/EUR 0.01650628 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PHP 60.38700000 PHP/EUR 0.01655986 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/PHP 60.49700000 PHP/EUR 0.01652975 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/PHP 60.76000000 PHP/EUR 0.01645820 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/PHP 60.79400000 PHP/EUR 0.01644899 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/PHP 60.73100000 PHP/EUR 0.01646606 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/PHP 60.72700000 PHP/EUR 0.01646714 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:49:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com