Daily Currency Exchange Rates    about    2019-04-22 22:40:28 UTC


EUR/PHP (Euro / Philippine Piso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  58.14700000	PHP/EUR  0.01719779	2019-04-18    retrieved 2019-04-22 22:09:58 UTC from BankEurope
EUR/PHP  58.38100000	PHP/EUR  0.01712886	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/PHP  58.51700000	PHP/EUR  0.01708905	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/PHP  58.47600000	PHP/EUR  0.01710103	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/PHP  58.55300000	PHP/EUR  0.01707854	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/PHP  58.50600000	PHP/EUR  0.01709226	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/PHP  58.54300000	PHP/EUR  0.01708146	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/PHP  58.68200000	PHP/EUR  0.01704100	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/PHP  58.63300000	PHP/EUR  0.01705524	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/PHP  58.53700000	PHP/EUR  0.01708321	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/PHP  58.63700000	PHP/EUR  0.01705408	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/PHP  58.60800000	PHP/EUR  0.01706252	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/PHP  58.70600000	PHP/EUR  0.01703403	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/PHP  58.97200000	PHP/EUR  0.01695720	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/PHP  59.07500000	PHP/EUR  0.01692763	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/PHP  59.30300000	PHP/EUR  0.01686255	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/PHP  59.41800000	PHP/EUR  0.01682992	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/PHP  59.40400000	PHP/EUR  0.01683388	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/PHP  59.41100000	PHP/EUR  0.01683190	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/PHP  59.33700000	PHP/EUR  0.01685289	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/PHP  59.89000000	PHP/EUR  0.01669728	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/PHP  60.04200000	PHP/EUR  0.01665501	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/PHP  60.02900000	PHP/EUR  0.01665862	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/PHP  59.80900000	PHP/EUR  0.01671989	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/PHP  59.49100000	PHP/EUR  0.01680927	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/PHP  59.60100000	PHP/EUR  0.01677824	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/PHP  59.57200000	PHP/EUR  0.01678641	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/PHP  59.63300000	PHP/EUR  0.01676924	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/PHP  58.75100000	PHP/EUR  0.01702099	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/PHP  58.70600000	PHP/EUR  0.01703403	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/PHP  58.92300000	PHP/EUR  0.01697130	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/PHP  59.08300000	PHP/EUR  0.01692534	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/PHP  59.32500000	PHP/EUR  0.01685630	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/PHP  58.72600000	PHP/EUR  0.01702823	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/PHP  58.98600000	PHP/EUR  0.01695318	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/PHP  58.99900000	PHP/EUR  0.01694944	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/PHP  58.98100000	PHP/EUR  0.01695461	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/PHP  59.14400000	PHP/EUR  0.01690789	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/PHP  58.90600000	PHP/EUR  0.01697620	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/PHP  59.05200000	PHP/EUR  0.01693423	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/PHP  59.19300000	PHP/EUR  0.01689389	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/PHP  59.00300000	PHP/EUR  0.01694829	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/PHP  58.97000000	PHP/EUR  0.01695778	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/PHP  59.32500000	PHP/EUR  0.01685630	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/PHP  59.03600000	PHP/EUR  0.01693882	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/PHP  58.99200000	PHP/EUR  0.01695145	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/PHP  58.96900000	PHP/EUR  0.01695806	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/PHP  58.85800000	PHP/EUR  0.01699004	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/PHP  58.97400000	PHP/EUR  0.01695662	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/PHP  59.14900000	PHP/EUR  0.01690646	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/PHP  59.23100000	PHP/EUR  0.01688305	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/PHP  59.66500000	PHP/EUR  0.01676024	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/PHP  59.74300000	PHP/EUR  0.01673836	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/PHP  60.04300000	PHP/EUR  0.01665473	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/PHP  59.91600000	PHP/EUR  0.01669003	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/PHP  59.84300000	PHP/EUR  0.01671039	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/PHP  59.77400000	PHP/EUR  0.01672968	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/PHP  59.94700000	PHP/EUR  0.01668140	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/PHP  59.95600000	PHP/EUR  0.01667890	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/PHP  59.66200000	PHP/EUR  0.01676109	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/PHP  59.90500000	PHP/EUR  0.01669310	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/PHP  59.90200000	PHP/EUR  0.01669393	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/PHP  60.05600000	PHP/EUR  0.01665113	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/PHP  59.96100000	PHP/EUR  0.01667751	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/PHP  59.98300000	PHP/EUR  0.01667139	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/PHP  59.84700000	PHP/EUR  0.01670928	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/PHP  59.46800000	PHP/EUR  0.01681577	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/PHP  59.51900000	PHP/EUR  0.01680136	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/PHP  59.91200000	PHP/EUR  0.01669115	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/PHP  60.20600000	PHP/EUR  0.01660964	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/PHP  60.16700000	PHP/EUR  0.01662041	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/PHP  59.88700000	PHP/EUR  0.01669811	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/PHP  60.05700000	PHP/EUR  0.01665085	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/PHP  59.98000000	PHP/EUR  0.01667222	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/PHP  59.80900000	PHP/EUR  0.01671989	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/PHP  59.67900000	PHP/EUR  0.01675631	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/PHP  59.89400000	PHP/EUR  0.01669616	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/PHP  60.11300000	PHP/EUR  0.01663534	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/PHP  60.28200000	PHP/EUR  0.01658870	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/PHP  59.99100000	PHP/EUR  0.01666917	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/PHP  60.41700000	PHP/EUR  0.01655163	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/PHP  60.54600000	PHP/EUR  0.01651637	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/PHP  60.81600000	PHP/EUR  0.01644304	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/PHP  60.53500000	PHP/EUR  0.01651937	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/PHP  60.39000000	PHP/EUR  0.01655903	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/PHP  60.12300000	PHP/EUR  0.01663257	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/PHP  59.98000000	PHP/EUR  0.01667222	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/PHP  59.88800000	PHP/EUR  0.01669784	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/PHP  59.71400000	PHP/EUR  0.01674649	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/PHP  60.00900000	PHP/EUR  0.01666417	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/PHP  60.36700000	PHP/EUR  0.01656534	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/PHP  60.05900000	PHP/EUR  0.01665029	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/PHP  60.01200000	PHP/EUR  0.01666333	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/PHP  59.87800000	PHP/EUR  0.01670062	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/PHP  60.03500000	PHP/EUR  0.01665695	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/PHP  59.41000000	PHP/EUR  0.01683218	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/PHP  59.53600000	PHP/EUR  0.01679656	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/PHP  59.67600000	PHP/EUR  0.01675716	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/PHP  59.35200000	PHP/EUR  0.01684863	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/PHP  59.43900000	PHP/EUR  0.01682397	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-22 22:40:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com