Daily Currency Exchange Rates about 2023-10-01 22:47:34 UTC EUR/PHP (Euro / Philippine Piso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 60.68400000 PHP/EUR 0.01647881 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/PHP 60.53400000 PHP/EUR 0.01651964 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/PHP 60.61200000 PHP/EUR 0.01649838 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/PHP 60.82800000 PHP/EUR 0.01643980 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/PHP 60.89900000 PHP/EUR 0.01642063 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/PHP 60.68900000 PHP/EUR 0.01647745 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/PHP 60.83700000 PHP/EUR 0.01643737 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/PHP 60.66000000 PHP/EUR 0.01648533 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/PHP 60.82200000 PHP/EUR 0.01644142 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/PHP 61.25700000 PHP/EUR 0.01632466 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/PHP 61.21000000 PHP/EUR 0.01633720 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/PHP 61.14400000 PHP/EUR 0.01635483 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/PHP 61.31200000 PHP/EUR 0.01631002 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/PHP 61.49000000 PHP/EUR 0.01626281 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/PHP 61.82000000 PHP/EUR 0.01617599 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/PHP 61.72800000 PHP/EUR 0.01620010 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/PHP 61.74700000 PHP/EUR 0.01619512 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/PHP 61.65400000 PHP/EUR 0.01621955 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/PHP 61.07300000 PHP/EUR 0.01637385 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/PHP 60.74400000 PHP/EUR 0.01646253 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/PHP 60.60300000 PHP/EUR 0.01650083 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/PHP 60.18100000 PHP/EUR 0.01661654 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/PHP 60.52200000 PHP/EUR 0.01652292 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/PHP 60.40500000 PHP/EUR 0.01655492 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/PHP 60.70900000 PHP/EUR 0.01647202 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/PHP 60.42100000 PHP/EUR 0.01655054 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/PHP 60.27100000 PHP/EUR 0.01659173 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/PHP 60.59000000 PHP/EUR 0.01650437 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/PHP 60.87600000 PHP/EUR 0.01642683 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/PHP 61.06800000 PHP/EUR 0.01637519 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/PHP 61.27200000 PHP/EUR 0.01632067 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope EUR/PHP 61.26100000 PHP/EUR 0.01632360 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/PHP 61.12500000 PHP/EUR 0.01635992 2023-07-17 retrieved 2023-07-18 13:45:02 UTC from BankEurope EUR/PHP 61.13500000 PHP/EUR 0.01635724 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/PHP 60.78000000 PHP/EUR 0.01645278 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/PHP 60.46300000 PHP/EUR 0.01653904 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/PHP 60.78700000 PHP/EUR 0.01645089 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/PHP 60.99600000 PHP/EUR 0.01639452 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/PHP 60.49500000 PHP/EUR 0.01653029 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/PHP 60.54300000 PHP/EUR 0.01651719 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/PHP 60.32800000 PHP/EUR 0.01657605 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/PHP 60.16500000 PHP/EUR 0.01662096 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/PHP 60.27000000 PHP/EUR 0.01659200 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/PHP 60.08200000 PHP/EUR 0.01664392 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/PHP 60.46000000 PHP/EUR 0.01653986 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/PHP 60.40000000 PHP/EUR 0.01655629 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/PHP 60.54700000 PHP/EUR 0.01651609 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/PHP 60.86300000 PHP/EUR 0.01643034 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/PHP 60.69600000 PHP/EUR 0.01647555 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/PHP 61.13300000 PHP/EUR 0.01635778 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/PHP 60.74700000 PHP/EUR 0.01646172 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/PHP 60.76300000 PHP/EUR 0.01645738 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/PHP 60.88300000 PHP/EUR 0.01642495 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/PHP 61.24600000 PHP/EUR 0.01632760 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/PHP 60.63800000 PHP/EUR 0.01649131 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/PHP 60.43700000 PHP/EUR 0.01654616 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/PHP 60.25200000 PHP/EUR 0.01659696 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/PHP 60.32600000 PHP/EUR 0.01657660 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/PHP 60.42600000 PHP/EUR 0.01654917 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/PHP 60.22800000 PHP/EUR 0.01660357 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/PHP 60.00200000 PHP/EUR 0.01666611 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/PHP 60.06400000 PHP/EUR 0.01664891 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/PHP 60.06700000 PHP/EUR 0.01664808 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/PHP 60.13200000 PHP/EUR 0.01663008 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/PHP 60.05700000 PHP/EUR 0.01665085 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/PHP 60.05300000 PHP/EUR 0.01665196 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/PHP 60.47400000 PHP/EUR 0.01653603 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/PHP 60.07700000 PHP/EUR 0.01664531 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/PHP 60.01100000 PHP/EUR 0.01666361 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/PHP 60.13200000 PHP/EUR 0.01663008 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/PHP 60.06800000 PHP/EUR 0.01664780 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/PHP 60.05200000 PHP/EUR 0.01665223 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/PHP 60.35300000 PHP/EUR 0.01656918 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/PHP 60.26000000 PHP/EUR 0.01659476 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/PHP 60.32400000 PHP/EUR 0.01657715 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/PHP 60.79300000 PHP/EUR 0.01644926 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/PHP 61.00100000 PHP/EUR 0.01639317 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/PHP 61.12300000 PHP/EUR 0.01636045 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/PHP 61.01500000 PHP/EUR 0.01638941 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/PHP 60.83000000 PHP/EUR 0.01643926 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/PHP 61.28600000 PHP/EUR 0.01631694 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/PHP 61.08300000 PHP/EUR 0.01637117 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/PHP 60.71200000 PHP/EUR 0.01647121 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/PHP 60.92300000 PHP/EUR 0.01641416 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/PHP 61.52600000 PHP/EUR 0.01625329 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/PHP 61.45400000 PHP/EUR 0.01627233 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/PHP 61.20500000 PHP/EUR 0.01633853 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/PHP 61.33600000 PHP/EUR 0.01630364 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/PHP 61.40100000 PHP/EUR 0.01628638 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/PHP 61.42900000 PHP/EUR 0.01627896 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/PHP 61.70900000 PHP/EUR 0.01620509 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/PHP 61.73000000 PHP/EUR 0.01619958 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/PHP 61.44900000 PHP/EUR 0.01627366 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/PHP 61.12200000 PHP/EUR 0.01636072 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/PHP 60.97200000 PHP/EUR 0.01640097 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/PHP 60.29100000 PHP/EUR 0.01658622 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/PHP 59.99600000 PHP/EUR 0.01666778 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/PHP 59.56200000 PHP/EUR 0.01678923 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/PHP 59.60400000 PHP/EUR 0.01677740 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/PHP 59.43600000 PHP/EUR 0.01682482 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 22:47:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com