Daily Currency Exchange Rates about 2025-10-30 04:16:32 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.23750000 PLN/EUR 0.23598820 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/PLN 4.23500000 PLN/EUR 0.23612751 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/PLN 4.24080000 PLN/EUR 0.23580457 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/PLN 4.23270000 PLN/EUR 0.23625582 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/PLN 4.23120000 PLN/EUR 0.23633957 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/PLN 4.23930000 PLN/EUR 0.23588800 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/PLN 4.24500000 PLN/EUR 0.23557126 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/PLN 4.25600000 PLN/EUR 0.23496241 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/PLN 4.26250000 PLN/EUR 0.23460411 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/PLN 4.26150000 PLN/EUR 0.23465916 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/PLN 4.25760000 PLN/EUR 0.23487411 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/PLN 4.25480000 PLN/EUR 0.23502867 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.25080000 PLN/EUR 0.23524984 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.25280000 PLN/EUR 0.23513920 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/PLN 4.25830000 PLN/EUR 0.23483550 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/PLN 4.26980000 PLN/EUR 0.23420301 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.26950000 PLN/EUR 0.23421946 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.27050000 PLN/EUR 0.23416462 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.26380000 PLN/EUR 0.23453258 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.26730000 PLN/EUR 0.23434022 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/PLN 4.25900000 PLN/EUR 0.23479690 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.26300000 PLN/EUR 0.23457659 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/PLN 4.25600000 PLN/EUR 0.23496241 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/PLN 4.25250000 PLN/EUR 0.23515579 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/PLN 4.26450000 PLN/EUR 0.23449408 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.25580000 PLN/EUR 0.23497345 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.24950000 PLN/EUR 0.23532180 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.26650000 PLN/EUR 0.23438416 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/PLN 4.26180000 PLN/EUR 0.23464264 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/PLN 4.26980000 PLN/EUR 0.23420301 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.26080000 PLN/EUR 0.23469771 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/PLN 4.26160000 PLN/EUR 0.23465365 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/PLN 4.26280000 PLN/EUR 0.23458760 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.24480000 PLN/EUR 0.23558236 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PLN 4.26000000 PLN/EUR 0.23474178 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/PLN 4.27800000 PLN/EUR 0.23375409 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.27650000 PLN/EUR 0.23383608 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.27580000 PLN/EUR 0.23387436 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.27550000 PLN/EUR 0.23389077 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/PLN 4.27280000 PLN/EUR 0.23403857 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.26750000 PLN/EUR 0.23432923 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.28050000 PLN/EUR 0.23361757 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.25950000 PLN/EUR 0.23476934 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.25440000 PLN/EUR 0.23505077 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PLN 4.25850000 PLN/EUR 0.23482447 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/PLN 4.24750000 PLN/EUR 0.23543261 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.23950000 PLN/EUR 0.23587687 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/PLN 4.24380000 PLN/EUR 0.23563787 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/PLN 4.24580000 PLN/EUR 0.23552687 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/PLN 4.24850000 PLN/EUR 0.23537719 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.24780000 PLN/EUR 0.23541598 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.25380000 PLN/EUR 0.23508392 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.27550000 PLN/EUR 0.23389077 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/PLN 4.26560000 PLN/EUR 0.23443361 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.27450000 PLN/EUR 0.23394549 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:16:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com