Daily Currency Exchange Rates about 2025-09-18 23:26:21 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.25250000 PLN/EUR 0.23515579 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/PLN 4.26450000 PLN/EUR 0.23449408 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.25580000 PLN/EUR 0.23497345 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.24950000 PLN/EUR 0.23532180 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.26650000 PLN/EUR 0.23438416 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/PLN 4.26180000 PLN/EUR 0.23464264 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/PLN 4.26980000 PLN/EUR 0.23420301 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.26080000 PLN/EUR 0.23469771 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/PLN 4.26160000 PLN/EUR 0.23465365 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/PLN 4.26280000 PLN/EUR 0.23458760 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.24480000 PLN/EUR 0.23558236 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PLN 4.26000000 PLN/EUR 0.23474178 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/PLN 4.27800000 PLN/EUR 0.23375409 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.27650000 PLN/EUR 0.23383608 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.27580000 PLN/EUR 0.23387436 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.27550000 PLN/EUR 0.23389077 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/PLN 4.27280000 PLN/EUR 0.23403857 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.26750000 PLN/EUR 0.23432923 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.28050000 PLN/EUR 0.23361757 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.25950000 PLN/EUR 0.23476934 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.25440000 PLN/EUR 0.23505077 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PLN 4.25850000 PLN/EUR 0.23482447 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/PLN 4.24750000 PLN/EUR 0.23543261 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.23950000 PLN/EUR 0.23587687 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/PLN 4.24380000 PLN/EUR 0.23563787 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/PLN 4.24580000 PLN/EUR 0.23552687 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/PLN 4.24850000 PLN/EUR 0.23537719 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.24780000 PLN/EUR 0.23541598 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.25380000 PLN/EUR 0.23508392 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.27550000 PLN/EUR 0.23389077 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/PLN 4.26560000 PLN/EUR 0.23443361 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.27450000 PLN/EUR 0.23394549 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/PLN 4.25330000 PLN/EUR 0.23511156 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/PLN 4.27000000 PLN/EUR 0.23419204 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/PLN 4.28700000 PLN/EUR 0.23326335 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/PLN 4.28400000 PLN/EUR 0.23342670 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/PLN 4.28300000 PLN/EUR 0.23348120 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.27980000 PLN/EUR 0.23365578 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.24980000 PLN/EUR 0.23530519 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.23600000 PLN/EUR 0.23607177 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.24150000 PLN/EUR 0.23576565 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.24750000 PLN/EUR 0.23543261 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.24450000 PLN/EUR 0.23559901 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.24600000 PLN/EUR 0.23551578 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/PLN 4.24200000 PLN/EUR 0.23573786 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope EUR/PLN 4.24880000 PLN/EUR 0.23536057 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.26880000 PLN/EUR 0.23425787 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/PLN 4.26000000 PLN/EUR 0.23474178 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/PLN 4.24030000 PLN/EUR 0.23583237 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.23930000 PLN/EUR 0.23588800 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/PLN 4.27000000 PLN/EUR 0.23419204 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PLN 4.27480000 PLN/EUR 0.23392907 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 23:26:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com