Daily Currency Exchange Rates about 2024-12-30 16:42:36 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.27530000 PLN/EUR 0.23390171 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/PLN 4.27150000 PLN/EUR 0.23410980 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.26230000 PLN/EUR 0.23461511 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.26350000 PLN/EUR 0.23454908 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.26400000 PLN/EUR 0.23452158 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/PLN 4.27580000 PLN/EUR 0.23387436 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/PLN 4.26780000 PLN/EUR 0.23431276 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.27450000 PLN/EUR 0.23394549 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/PLN 4.28680000 PLN/EUR 0.23327424 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/PLN 4.29730000 PLN/EUR 0.23270426 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.29050000 PLN/EUR 0.23307307 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.29600000 PLN/EUR 0.23277467 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/PLN 4.31000000 PLN/EUR 0.23201856 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/PLN 4.31200000 PLN/EUR 0.23191095 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/PLN 4.31050000 PLN/EUR 0.23199165 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.31850000 PLN/EUR 0.23156188 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/PLN 4.33730000 PLN/EUR 0.23055818 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.34180000 PLN/EUR 0.23031922 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/PLN 4.33080000 PLN/EUR 0.23090422 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/PLN 4.33030000 PLN/EUR 0.23093088 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.32780000 PLN/EUR 0.23106428 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.32000000 PLN/EUR 0.23148148 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/PLN 4.33830000 PLN/EUR 0.23050504 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/PLN 4.34250000 PLN/EUR 0.23028210 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.35030000 PLN/EUR 0.22986920 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.34400000 PLN/EUR 0.23020258 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.32550000 PLN/EUR 0.23118715 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/PLN 4.32530000 PLN/EUR 0.23119784 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/PLN 4.34930000 PLN/EUR 0.22992206 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/PLN 4.35800000 PLN/EUR 0.22946306 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/PLN 4.34230000 PLN/EUR 0.23029270 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/PLN 4.35430000 PLN/EUR 0.22965804 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/PLN 4.35080000 PLN/EUR 0.22984279 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/PLN 4.34630000 PLN/EUR 0.23008076 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/PLN 4.34800000 PLN/EUR 0.22999080 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/PLN 4.35000000 PLN/EUR 0.22988506 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/PLN 4.34780000 PLN/EUR 0.23000138 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/PLN 4.34350000 PLN/EUR 0.23022908 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/PLN 4.34330000 PLN/EUR 0.23023968 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/PLN 4.31700000 PLN/EUR 0.23164234 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/PLN 4.31750000 PLN/EUR 0.23161552 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/PLN 4.30850000 PLN/EUR 0.23209934 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/PLN 4.31130000 PLN/EUR 0.23194860 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/PLN 4.30000000 PLN/EUR 0.23255814 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/PLN 4.28930000 PLN/EUR 0.23313827 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/PLN 4.30480000 PLN/EUR 0.23229883 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/PLN 4.29780000 PLN/EUR 0.23267718 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.30830000 PLN/EUR 0.23211011 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/PLN 4.32150000 PLN/EUR 0.23140113 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.31450000 PLN/EUR 0.23177657 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.30580000 PLN/EUR 0.23224488 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/PLN 4.29500000 PLN/EUR 0.23282887 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.27380000 PLN/EUR 0.23398381 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.27100000 PLN/EUR 0.23413720 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.26650000 PLN/EUR 0.23438416 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.27630000 PLN/EUR 0.23384702 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.26580000 PLN/EUR 0.23442262 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.27000000 PLN/EUR 0.23419204 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.27080000 PLN/EUR 0.23414817 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PLN 4.29780000 PLN/EUR 0.23267718 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.28730000 PLN/EUR 0.23324703 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.28330000 PLN/EUR 0.23346485 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/PLN 4.27800000 PLN/EUR 0.23375409 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.28000000 PLN/EUR 0.23364486 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/PLN 4.27630000 PLN/EUR 0.23384702 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/PLN 4.30030000 PLN/EUR 0.23254192 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/PLN 4.27750000 PLN/EUR 0.23378141 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/PLN 4.28580000 PLN/EUR 0.23332867 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.26880000 PLN/EUR 0.23425787 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.27030000 PLN/EUR 0.23417558 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/PLN 4.29750000 PLN/EUR 0.23269343 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.30580000 PLN/EUR 0.23224488 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.32530000 PLN/EUR 0.23119784 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.31900000 PLN/EUR 0.23153508 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-30 16:42:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com