Daily Currency Exchange Rates about 2024-04-23 13:41:08 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.31880000 PLN/EUR 0.23154580 2024-04-22 retrieved 2024-04-23 13:25:01 UTC from BankEurope EUR/PLN 4.33000000 PLN/EUR 0.23094688 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.32550000 PLN/EUR 0.23118715 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/PLN 4.35080000 PLN/EUR 0.22984279 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/PLN 4.34350000 PLN/EUR 0.23022908 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.25700000 PLN/EUR 0.23490721 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/PLN 4.25630000 PLN/EUR 0.23494584 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.28350000 PLN/EUR 0.23345395 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.29550000 PLN/EUR 0.23280177 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/PLN 4.31230000 PLN/EUR 0.23189481 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/PLN 4.31480000 PLN/EUR 0.23176045 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/PLN 4.30930000 PLN/EUR 0.23205625 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/PLN 4.30780000 PLN/EUR 0.23213705 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.31700000 PLN/EUR 0.23164234 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.30280000 PLN/EUR 0.23240680 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/PLN 4.32100000 PLN/EUR 0.23142791 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.31130000 PLN/EUR 0.23194860 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.29350000 PLN/EUR 0.23291021 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.28650000 PLN/EUR 0.23329056 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/PLN 4.28050000 PLN/EUR 0.23361757 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.30650000 PLN/EUR 0.23220713 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.30200000 PLN/EUR 0.23245002 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/PLN 4.30180000 PLN/EUR 0.23246083 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.32200000 PLN/EUR 0.23137436 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/PLN 4.31800000 PLN/EUR 0.23158870 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/PLN 4.32080000 PLN/EUR 0.23143862 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.29650000 PLN/EUR 0.23274759 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/PLN 4.31530000 PLN/EUR 0.23173360 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.30530000 PLN/EUR 0.23227185 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/PLN 4.31180000 PLN/EUR 0.23192170 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.31580000 PLN/EUR 0.23170675 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/PLN 4.31650000 PLN/EUR 0.23166918 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/PLN 4.32650000 PLN/EUR 0.23113371 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/PLN 4.34000000 PLN/EUR 0.23041475 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.34400000 PLN/EUR 0.23020258 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/PLN 4.34150000 PLN/EUR 0.23033514 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/PLN 4.31980000 PLN/EUR 0.23149220 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/PLN 4.31980000 PLN/EUR 0.23149220 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/PLN 4.32060000 PLN/EUR 0.23144934 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.33750000 PLN/EUR 0.23054755 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/PLN 4.34530000 PLN/EUR 0.23013371 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/PLN 4.34630000 PLN/EUR 0.23008076 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/PLN 4.33430000 PLN/EUR 0.23071776 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/PLN 4.31750000 PLN/EUR 0.23161552 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/PLN 4.33730000 PLN/EUR 0.23055818 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/PLN 4.33300000 PLN/EUR 0.23078698 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/PLN 4.36180000 PLN/EUR 0.22926315 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.36600000 PLN/EUR 0.22904260 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/PLN 4.37650000 PLN/EUR 0.22849309 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/PLN 4.37250000 PLN/EUR 0.22870212 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.38300000 PLN/EUR 0.22815423 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.36400000 PLN/EUR 0.22914757 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.36180000 PLN/EUR 0.22926315 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.39900000 PLN/EUR 0.22732439 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/PLN 4.39930000 PLN/EUR 0.22730889 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/PLN 4.38700000 PLN/EUR 0.22794620 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/PLN 4.36250000 PLN/EUR 0.22922636 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/PLN 4.36280000 PLN/EUR 0.22921060 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/PLN 4.34900000 PLN/EUR 0.22993792 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/PLN 4.34100000 PLN/EUR 0.23036167 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/PLN 4.34480000 PLN/EUR 0.23016019 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/PLN 4.34650000 PLN/EUR 0.23007017 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/PLN 4.35680000 PLN/EUR 0.22952626 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/PLN 4.34600000 PLN/EUR 0.23009664 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/PLN 4.36380000 PLN/EUR 0.22915807 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/PLN 4.37080000 PLN/EUR 0.22879107 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/PLN 4.33950000 PLN/EUR 0.23044130 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/PLN 4.58680000 PLN/EUR 0.21801692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.57780000 PLN/EUR 0.21844554 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.55840000 PLN/EUR 0.21937522 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.55180000 PLN/EUR 0.21969331 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.56350000 PLN/EUR 0.21913005 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.56540000 PLN/EUR 0.21903886 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.58590000 PLN/EUR 0.21805970 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.56440000 PLN/EUR 0.21908685 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.55710000 PLN/EUR 0.21943780 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/PLN 4.56230000 PLN/EUR 0.21918769 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.55670000 PLN/EUR 0.21945706 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/PLN 4.55610000 PLN/EUR 0.21948596 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.55250000 PLN/EUR 0.21965953 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.54730000 PLN/EUR 0.21991072 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.55090000 PLN/EUR 0.21973676 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/PLN 4.55540000 PLN/EUR 0.21951969 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.55370000 PLN/EUR 0.21960164 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.56680000 PLN/EUR 0.21897171 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.52460000 PLN/EUR 0.22101401 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PLN 4.53920000 PLN/EUR 0.22030314 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PLN 4.55130000 PLN/EUR 0.21971744 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PLN 4.57560000 PLN/EUR 0.21855057 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-23 13:41:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com