Daily Currency Exchange Rates about 2023-03-30 17:45:08 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.68150000 PLN/EUR 0.21360675 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/PLN 4.68550000 PLN/EUR 0.21342439 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/PLN 4.68650000 PLN/EUR 0.21337885 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.68680000 PLN/EUR 0.21336520 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.68350000 PLN/EUR 0.21351553 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.69980000 PLN/EUR 0.21277501 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.70450000 PLN/EUR 0.21256244 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/PLN 4.70450000 PLN/EUR 0.21256244 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.70800000 PLN/EUR 0.21240442 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.68900000 PLN/EUR 0.21326509 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.67450000 PLN/EUR 0.21392662 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.71250000 PLN/EUR 0.21220159 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.71600000 PLN/EUR 0.21204411 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.72050000 PLN/EUR 0.21184197 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/PLN 4.74380000 PLN/EUR 0.21080147 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.74430000 PLN/EUR 0.21077925 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/PLN 4.71950000 PLN/EUR 0.21188685 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.71580000 PLN/EUR 0.21205310 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/PLN 4.71300000 PLN/EUR 0.21217908 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.71130000 PLN/EUR 0.21225564 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.71000000 PLN/EUR 0.21231423 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/PLN 4.70630000 PLN/EUR 0.21248114 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/PLN 4.69830000 PLN/EUR 0.21284294 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/PLN 4.69580000 PLN/EUR 0.21295626 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/PLN 4.69350000 PLN/EUR 0.21306062 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/PLN 4.69380000 PLN/EUR 0.21304700 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/PLN 4.85700000 PLN/EUR 0.20588841 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.80430000 PLN/EUR 0.20814687 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.76400000 PLN/EUR 0.20990764 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/PLN 4.76080000 PLN/EUR 0.21004873 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/PLN 4.75430000 PLN/EUR 0.21033591 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.72100000 PLN/EUR 0.21181953 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.71550000 PLN/EUR 0.21206659 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/PLN 4.72900000 PLN/EUR 0.21146120 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/PLN 4.70680000 PLN/EUR 0.21245857 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/PLN 4.73600000 PLN/EUR 0.21114865 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.70630000 PLN/EUR 0.21248114 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.71280000 PLN/EUR 0.21218808 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.72830000 PLN/EUR 0.21149250 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/PLN 4.73230000 PLN/EUR 0.21131374 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/PLN 4.74200000 PLN/EUR 0.21088148 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.70800000 PLN/EUR 0.21240442 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.75080000 PLN/EUR 0.21049086 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.76100000 PLN/EUR 0.21003991 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.78200000 PLN/EUR 0.20911752 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.75980000 PLN/EUR 0.21009286 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/PLN 4.77600000 PLN/EUR 0.20938023 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.79530000 PLN/EUR 0.20853753 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.69040000 PLN/EUR 0.21320143 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/PLN 4.65200000 PLN/EUR 0.21496131 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/PLN 4.57870000 PLN/EUR 0.21840260 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/PLN 4.59130000 PLN/EUR 0.21780324 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/PLN 4.58050000 PLN/EUR 0.21831678 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.58550000 PLN/EUR 0.21807873 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/PLN 4.58580000 PLN/EUR 0.21806446 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.60830000 PLN/EUR 0.21699976 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.62100000 PLN/EUR 0.21640338 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.60150000 PLN/EUR 0.21732044 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.62100000 PLN/EUR 0.21640338 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/PLN 4.63650000 PLN/EUR 0.21567993 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/PLN 4.67630000 PLN/EUR 0.21384428 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/PLN 4.68750000 PLN/EUR 0.21333333 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.69250000 PLN/EUR 0.21310602 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.68500000 PLN/EUR 0.21344717 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.67800000 PLN/EUR 0.21376657 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/PLN 4.68910000 PLN/EUR 0.21326054 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.70430000 PLN/EUR 0.21257148 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.64660000 PLN/EUR 0.21521112 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/PLN 4.63980000 PLN/EUR 0.21552653 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.63360000 PLN/EUR 0.21581492 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.63000000 PLN/EUR 0.21598272 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/PLN 4.63380000 PLN/EUR 0.21580560 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.65530000 PLN/EUR 0.21480893 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.64780000 PLN/EUR 0.21515556 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/PLN 4.81960000 PLN/EUR 0.20748610 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.91030000 PLN/EUR 0.20365354 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/PLN 4.95250000 PLN/EUR 0.20191822 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/PLN 4.85300000 PLN/EUR 0.20605811 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/PLN 4.76910000 PLN/EUR 0.20968317 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.80210000 PLN/EUR 0.20824223 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.79470000 PLN/EUR 0.20856362 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/PLN 4.68350000 PLN/EUR 0.21351553 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.50650000 PLN/EUR 0.22190170 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.49610000 PLN/EUR 0.22241498 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.50360000 PLN/EUR 0.22204459 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/PLN 4.54000000 PLN/EUR 0.22026432 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/PLN 4.52040000 PLN/EUR 0.22121936 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/PLN 4.49210000 PLN/EUR 0.22261303 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/PLN 4.51350000 PLN/EUR 0.22155755 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.53120000 PLN/EUR 0.22069209 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/PLN 4.54320000 PLN/EUR 0.22010917 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/PLN 4.54740000 PLN/EUR 0.21990588 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/PLN 4.53150000 PLN/EUR 0.22067748 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/PLN 4.54490000 PLN/EUR 0.22002684 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.58040000 PLN/EUR 0.21832154 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/PLN 4.58920000 PLN/EUR 0.21790290 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/PLN 4.57550000 PLN/EUR 0.21855535 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.55920000 PLN/EUR 0.21933673 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/PLN 4.58640000 PLN/EUR 0.21803593 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.57510000 PLN/EUR 0.21857446 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:45:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com