Daily Currency Exchange Rates    about    2020-07-04 11:47:50 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.47400000	PLN/EUR  0.22351363	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.45830000	PLN/EUR  0.22430074	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.45600000	PLN/EUR  0.22441652	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/PLN  4.46640000	PLN/EUR  0.22389396	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/PLN  4.46840000	PLN/EUR  0.22379375	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/PLN  4.46530000	PLN/EUR  0.22394912	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/PLN  4.44800000	PLN/EUR  0.22482014	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.43710000	PLN/EUR  0.22537243	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/PLN  4.44930000	PLN/EUR  0.22475446	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/PLN  4.45160000	PLN/EUR  0.22463833	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/PLN  4.46470000	PLN/EUR  0.22397921	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/PLN  4.44670000	PLN/EUR  0.22488587	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/PLN  4.42720000	PLN/EUR  0.22587640	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/PLN  4.43520000	PLN/EUR  0.22546898	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/PLN  4.44840000	PLN/EUR  0.22479993	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/PLN  4.47290000	PLN/EUR  0.22356860	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.45240000	PLN/EUR  0.22459797	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/PLN  4.44640000	PLN/EUR  0.22490104	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/PLN  4.43330000	PLN/EUR  0.22556561	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/PLN  4.44250000	PLN/EUR  0.22509848	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/PLN  4.43720000	PLN/EUR  0.22536735	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.41350000	PLN/EUR  0.22657755	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/PLN  4.39930000	PLN/EUR  0.22730889	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/PLN  4.42780000	PLN/EUR  0.22584579	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/PLN  4.44950000	PLN/EUR  0.22474435	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/PLN  4.42420000	PLN/EUR  0.22602956	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.43720000	PLN/EUR  0.22536735	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/PLN  4.45060000	PLN/EUR  0.22468881	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/PLN  4.50310000	PLN/EUR  0.22206924	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/PLN  4.52090000	PLN/EUR  0.22119489	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/PLN  4.52980000	PLN/EUR  0.22076030	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/PLN  4.54410000	PLN/EUR  0.22006558	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.55100000	PLN/EUR  0.21973193	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55960000	PLN/EUR  0.21931748	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/PLN  4.56500000	PLN/EUR  0.21905805	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/PLN  4.56660000	PLN/EUR  0.21898130	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/PLN  4.56360000	PLN/EUR  0.21912525	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/PLN  4.54490000	PLN/EUR  0.22002684	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/PLN  4.55910000	PLN/EUR  0.21934154	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/PLN  4.54820000	PLN/EUR  0.21986720	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/PLN  4.54670000	PLN/EUR  0.21993974	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/PLN  4.53940000	PLN/EUR  0.22029343	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.53160000	PLN/EUR  0.22067261	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.56680000	PLN/EUR  0.21897171	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.53360000	PLN/EUR  0.22057526	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/PLN  4.54420000	PLN/EUR  0.22006074	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.54680000	PLN/EUR  0.21993490	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/PLN  4.52870000	PLN/EUR  0.22081392	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/PLN  4.52840000	PLN/EUR  0.22082855	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/PLN  4.53790000	PLN/EUR  0.22036625	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/PLN  4.53490000	PLN/EUR  0.22051203	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/PLN  4.52910000	PLN/EUR  0.22079442	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/PLN  4.52720000	PLN/EUR  0.22088708	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/PLN  4.51850000	PLN/EUR  0.22131238	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/PLN  4.52880000	PLN/EUR  0.22080904	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/PLN  4.53810000	PLN/EUR  0.22035654	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/PLN  4.54730000	PLN/EUR  0.21991072	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/PLN  4.55860000	PLN/EUR  0.21936559	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.54420000	PLN/EUR  0.22006074	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/PLN  4.53560000	PLN/EUR  0.22047800	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.56430000	PLN/EUR  0.21909165	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/PLN  4.57650000	PLN/EUR  0.21850759	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/PLN  4.56970000	PLN/EUR  0.21883275	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/PLN  4.58150000	PLN/EUR  0.21826913	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/PLN  4.55060000	PLN/EUR  0.21975124	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PLN  4.55090000	PLN/EUR  0.21973676	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/PLN  4.53060000	PLN/EUR  0.22072132	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/PLN  4.57480000	PLN/EUR  0.21858879	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/PLN  4.58170000	PLN/EUR  0.21825960	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.61460000	PLN/EUR  0.21670351	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.60560000	PLN/EUR  0.21712698	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/PLN  4.53150000	PLN/EUR  0.22067748	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/PLN  4.56040000	PLN/EUR  0.21927901	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/PLN  4.50100000	PLN/EUR  0.22217285	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/PLN  4.46280000	PLN/EUR  0.22407457	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.40700000	PLN/EUR  0.22691173	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/PLN  4.35700000	PLN/EUR  0.22951572	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/PLN  4.35990000	PLN/EUR  0.22936306	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/PLN  4.31800000	PLN/EUR  0.23158870	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/PLN  4.32600000	PLN/EUR  0.23116043	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/PLN  4.31320000	PLN/EUR  0.23184642	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/PLN  4.30420000	PLN/EUR  0.23233121	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/PLN  4.30290000	PLN/EUR  0.23240140	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/PLN  4.31660000	PLN/EUR  0.23166381	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.32760000	PLN/EUR  0.23107496	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/PLN  4.32590000	PLN/EUR  0.23116577	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/PLN  4.31240000	PLN/EUR  0.23188944	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30940000	PLN/EUR  0.23205087	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/PLN  4.30120000	PLN/EUR  0.23249326	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.29890000	PLN/EUR  0.23261765	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/PLN  4.28350000	PLN/EUR  0.23345395	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/PLN  4.28250000	PLN/EUR  0.23350846	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/PLN  4.27120000	PLN/EUR  0.23412624	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/PLN  4.27460000	PLN/EUR  0.23394002	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PLN  4.26200000	PLN/EUR  0.23463163	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/PLN  4.24900000	PLN/EUR  0.23534949	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25130000	PLN/EUR  0.23522217	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/PLN  4.25540000	PLN/EUR  0.23499554	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/PLN  4.25690000	PLN/EUR  0.23491273	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26560000	PLN/EUR  0.23443361	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:47:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com