Daily Currency Exchange Rates    about    2020-11-27 17:05:37 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.47490000	PLN/EUR  0.22346868	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.46790000	PLN/EUR  0.22381880	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.46660000	PLN/EUR  0.22388394	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PLN  4.47350000	PLN/EUR  0.22353862	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/PLN  4.46390000	PLN/EUR  0.22401936	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/PLN  4.47140000	PLN/EUR  0.22364360	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/PLN  4.46940000	PLN/EUR  0.22374368	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/PLN  4.49640000	PLN/EUR  0.22240014	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/PLN  4.46920000	PLN/EUR  0.22375369	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/PLN  4.48880000	PLN/EUR  0.22277669	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/PLN  4.48860000	PLN/EUR  0.22278661	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.48730000	PLN/EUR  0.22285116	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/PLN  4.49900000	PLN/EUR  0.22227162	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/PLN  4.46700000	PLN/EUR  0.22386389	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/PLN  4.52630000	PLN/EUR  0.22093100	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/PLN  4.51340000	PLN/EUR  0.22156246	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/PLN  4.53680000	PLN/EUR  0.22041968	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/PLN  4.56800000	PLN/EUR  0.21891419	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/PLN  4.60180000	PLN/EUR  0.21730627	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/PLN  4.62220000	PLN/EUR  0.21634719	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/PLN  4.62250000	PLN/EUR  0.21633315	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/PLN  4.62020000	PLN/EUR  0.21644085	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/PLN  4.58420000	PLN/EUR  0.21814057	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/PLN  4.57990000	PLN/EUR  0.21834538	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/PLN  4.58230000	PLN/EUR  0.21823102	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/PLN  4.57830000	PLN/EUR  0.21842168	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/PLN  4.57400000	PLN/EUR  0.21862702	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/PLN  4.58090000	PLN/EUR  0.21829771	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/PLN  4.57230000	PLN/EUR  0.21870831	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55580000	PLN/EUR  0.21950042	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/PLN  4.50730000	PLN/EUR  0.22186231	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/PLN  4.48510000	PLN/EUR  0.22296047	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/PLN  4.48100000	PLN/EUR  0.22316447	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/PLN  4.47020000	PLN/EUR  0.22370364	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/PLN  4.48430000	PLN/EUR  0.22300025	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/PLN  4.48620000	PLN/EUR  0.22290580	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/PLN  4.48720000	PLN/EUR  0.22285612	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/PLN  4.49800000	PLN/EUR  0.22232103	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/PLN  4.49440000	PLN/EUR  0.22249911	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/PLN  4.49350000	PLN/EUR  0.22254367	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/PLN  4.54620000	PLN/EUR  0.21996393	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/PLN  4.54350000	PLN/EUR  0.22009464	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/PLN  4.55020000	PLN/EUR  0.21977056	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/PLN  4.55570000	PLN/EUR  0.21950524	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/PLN  4.52930000	PLN/EUR  0.22078467	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/PLN  4.50010000	PLN/EUR  0.22221728	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PLN  4.49340000	PLN/EUR  0.22254863	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.48370000	PLN/EUR  0.22303009	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PLN  4.46020000	PLN/EUR  0.22420519	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/PLN  4.45790000	PLN/EUR  0.22432087	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/PLN  4.44660000	PLN/EUR  0.22489093	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.44610000	PLN/EUR  0.22491622	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/PLN  4.45040000	PLN/EUR  0.22469890	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/PLN  4.44670000	PLN/EUR  0.22488587	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/PLN  4.45250000	PLN/EUR  0.22459293	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.44980000	PLN/EUR  0.22472920	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/PLN  4.44830000	PLN/EUR  0.22480498	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/PLN  4.45040000	PLN/EUR  0.22469890	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/PLN  4.45140000	PLN/EUR  0.22464843	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/PLN  4.42690000	PLN/EUR  0.22589171	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/PLN  4.41860000	PLN/EUR  0.22631603	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/PLN  4.39250000	PLN/EUR  0.22766079	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/PLN  4.39710000	PLN/EUR  0.22742262	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/PLN  4.39210000	PLN/EUR  0.22768152	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/PLN  4.39930000	PLN/EUR  0.22730889	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/PLN  4.40740000	PLN/EUR  0.22689114	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/PLN  4.39190000	PLN/EUR  0.22769189	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/PLN  4.39860000	PLN/EUR  0.22734506	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/PLN  4.39790000	PLN/EUR  0.22738125	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/PLN  4.39140000	PLN/EUR  0.22771781	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/PLN  4.39420000	PLN/EUR  0.22757271	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/PLN  4.38700000	PLN/EUR  0.22794620	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/PLN  4.39660000	PLN/EUR  0.22744848	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/PLN  4.39840000	PLN/EUR  0.22735540	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/PLN  4.39680000	PLN/EUR  0.22743814	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/PLN  4.40330000	PLN/EUR  0.22710240	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/PLN  4.40180000	PLN/EUR  0.22717979	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/PLN  4.40210000	PLN/EUR  0.22716431	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/PLN  4.40810000	PLN/EUR  0.22685511	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/PLN  4.40730000	PLN/EUR  0.22689629	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/PLN  4.39350000	PLN/EUR  0.22760897	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.40550000	PLN/EUR  0.22698899	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/PLN  4.42010000	PLN/EUR  0.22623923	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/PLN  4.40340000	PLN/EUR  0.22709724	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/PLN  4.40800000	PLN/EUR  0.22686025	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/PLN  4.41940000	PLN/EUR  0.22627506	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/PLN  4.40540000	PLN/EUR  0.22699414	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/PLN  4.40160000	PLN/EUR  0.22719011	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/PLN  4.40460000	PLN/EUR  0.22703537	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/PLN  4.41410000	PLN/EUR  0.22654675	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/PLN  4.42880000	PLN/EUR  0.22579480	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/PLN  4.43620000	PLN/EUR  0.22541815	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/PLN  4.45920000	PLN/EUR  0.22425547	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/PLN  4.48270000	PLN/EUR  0.22307984	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/PLN  4.49280000	PLN/EUR  0.22257835	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/PLN  4.46880000	PLN/EUR  0.22377372	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/PLN  4.47810000	PLN/EUR  0.22330899	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/PLN  4.47580000	PLN/EUR  0.22342375	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/PLN  4.47430000	PLN/EUR  0.22349865	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 17:05:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com