Daily Currency Exchange Rates    about    2023-09-24 20:35:17 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.65480000	PLN/EUR  0.21483200	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/PLN  4.63830000	PLN/EUR  0.21559623	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/PLN  4.63080000	PLN/EUR  0.21594541	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/PLN  4.62750000	PLN/EUR  0.21609941	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/PLN  4.62430000	PLN/EUR  0.21624895	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/PLN  4.66000000	PLN/EUR  0.21459227	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/PLN  4.64380000	PLN/EUR  0.21534088	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/PLN  4.62130000	PLN/EUR  0.21638933	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.58830000	PLN/EUR  0.21794564	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/PLN  4.50100000	PLN/EUR  0.22217285	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/PLN  4.48900000	PLN/EUR  0.22276676	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/PLN  4.46630000	PLN/EUR  0.22389898	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/PLN  4.46850000	PLN/EUR  0.22378874	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/PLN  4.47680000	PLN/EUR  0.22337384	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/PLN  4.45480000	PLN/EUR  0.22447697	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/PLN  4.46700000	PLN/EUR  0.22386389	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/PLN  4.45000000	PLN/EUR  0.22471910	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/PLN  4.41380000	PLN/EUR  0.22656215	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/PLN  4.44850000	PLN/EUR  0.22479487	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/PLN  4.45980000	PLN/EUR  0.22422530	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/PLN  4.44750000	PLN/EUR  0.22484542	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/PLN  4.43030000	PLN/EUR  0.22571835	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/PLN  4.40700000	PLN/EUR  0.22691173	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/PLN  4.41130000	PLN/EUR  0.22669054	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/PLN  4.42650000	PLN/EUR  0.22591212	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/PLN  4.42000000	PLN/EUR  0.22624434	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/PLN  4.42630000	PLN/EUR  0.22592233	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.44600000	PLN/EUR  0.22492128	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/PLN  4.45830000	PLN/EUR  0.22430074	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/PLN  4.45130000	PLN/EUR  0.22465347	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/PLN  4.45080000	PLN/EUR  0.22467871	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/PLN  4.44580000	PLN/EUR  0.22493140	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/PLN  4.45080000	PLN/EUR  0.22467871	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.44900000	PLN/EUR  0.22476961	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/PLN  4.43230000	PLN/EUR  0.22561650	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/PLN  4.44730000	PLN/EUR  0.22485553	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/PLN  4.45630000	PLN/EUR  0.22440141	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/PLN  4.45080000	PLN/EUR  0.22467871	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/PLN  4.48380000	PLN/EUR  0.22302511	2023-07-07    retrieved 2023-07-10 13:45:01 UTC from BankEurope
EUR/PLN  4.47530000	PLN/EUR  0.22344871	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/PLN  4.45580000	PLN/EUR  0.22442659	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/PLN  4.42150000	PLN/EUR  0.22616759	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/PLN  4.43850000	PLN/EUR  0.22530134	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/PLN  4.43880000	PLN/EUR  0.22528611	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.44850000	PLN/EUR  0.22479487	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/PLN  4.47630000	PLN/EUR  0.22339879	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/PLN  4.42830000	PLN/EUR  0.22582029	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/PLN  4.43630000	PLN/EUR  0.22541307	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/PLN  4.42380000	PLN/EUR  0.22605000	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/PLN  4.42530000	PLN/EUR  0.22597338	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/PLN  4.43280000	PLN/EUR  0.22559105	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/PLN  4.44630000	PLN/EUR  0.22490610	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/PLN  4.45700000	PLN/EUR  0.22436617	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/PLN  4.47280000	PLN/EUR  0.22357360	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/PLN  4.46930000	PLN/EUR  0.22374869	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/PLN  4.45530000	PLN/EUR  0.22445178	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/PLN  4.47500000	PLN/EUR  0.22346369	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/PLN  4.43950000	PLN/EUR  0.22525059	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/PLN  4.46050000	PLN/EUR  0.22419011	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.47880000	PLN/EUR  0.22327409	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/PLN  4.46950000	PLN/EUR  0.22373867	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/PLN  4.49150000	PLN/EUR  0.22264277	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/PLN  4.47350000	PLN/EUR  0.22353862	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/PLN  4.49750000	PLN/EUR  0.22234575	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.54100000	PLN/EUR  0.22021581	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/PLN  4.53680000	PLN/EUR  0.22041968	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/PLN  4.52350000	PLN/EUR  0.22106776	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/PLN  4.52000000	PLN/EUR  0.22123894	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/PLN  4.53540000	PLN/EUR  0.22048772	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.51100000	PLN/EUR  0.22168034	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/PLN  4.49000000	PLN/EUR  0.22271715	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/PLN  4.50180000	PLN/EUR  0.22213337	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/PLN  4.51330000	PLN/EUR  0.22156737	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/PLN  4.52050000	PLN/EUR  0.22121447	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/PLN  4.54300000	PLN/EUR  0.22011886	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/PLN  4.50700000	PLN/EUR  0.22187708	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/PLN  4.48650000	PLN/EUR  0.22289089	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/PLN  4.57230000	PLN/EUR  0.21870831	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/PLN  4.56930000	PLN/EUR  0.21885190	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/PLN  4.57700000	PLN/EUR  0.21848372	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/PLN  4.59050000	PLN/EUR  0.21784119	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.58200000	PLN/EUR  0.21824531	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/PLN  4.57580000	PLN/EUR  0.21854102	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.58150000	PLN/EUR  0.21826913	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/PLN  4.59000000	PLN/EUR  0.21786492	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/PLN  4.59280000	PLN/EUR  0.21773210	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/PLN  4.59000000	PLN/EUR  0.21786492	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.60550000	PLN/EUR  0.21713169	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/PLN  4.61080000	PLN/EUR  0.21688210	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/PLN  4.61100000	PLN/EUR  0.21687270	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/PLN  4.62380000	PLN/EUR  0.21627233	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/PLN  4.61800000	PLN/EUR  0.21654396	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/PLN  4.62880000	PLN/EUR  0.21603871	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/PLN  4.64350000	PLN/EUR  0.21535480	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/PLN  4.63200000	PLN/EUR  0.21588946	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.66310000	PLN/EUR  0.21444962	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/PLN  4.66900000	PLN/EUR  0.21417862	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/PLN  4.68630000	PLN/EUR  0.21338796	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/PLN  4.68180000	PLN/EUR  0.21359306	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/PLN  4.67180000	PLN/EUR  0.21405026	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 20:35:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com