Daily Currency Exchange Rates    about    2024-07-13 03:21:10 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.25450000	PLN/EUR  0.23504525	2024-07-11    retrieved 2024-07-12 13:45:01 UTC from BankEurope
EUR/PLN  4.25550000	PLN/EUR  0.23499001	2024-07-10    retrieved 2024-07-11 13:45:02 UTC from BankEurope
EUR/PLN  4.26430000	PLN/EUR  0.23450508	2024-07-09    retrieved 2024-07-10 13:45:01 UTC from BankEurope
EUR/PLN  4.27780000	PLN/EUR  0.23376502	2024-07-08    retrieved 2024-07-09 13:45:01 UTC from BankEurope
EUR/PLN  4.27980000	PLN/EUR  0.23365578	2024-07-05    retrieved 2024-07-08 13:45:01 UTC from BankEurope
EUR/PLN  4.29180000	PLN/EUR  0.23300247	2024-07-04    retrieved 2024-07-05 13:45:02 UTC from BankEurope
EUR/PLN  4.30180000	PLN/EUR  0.23246083	2024-07-03    retrieved 2024-07-04 13:45:01 UTC from BankEurope
EUR/PLN  4.32500000	PLN/EUR  0.23121387	2024-07-02    retrieved 2024-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.30080000	PLN/EUR  0.23251488	2024-07-01    retrieved 2024-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.30900000	PLN/EUR  0.23207241	2024-06-28    retrieved 2024-07-01 13:45:02 UTC from BankEurope
EUR/PLN  4.31880000	PLN/EUR  0.23154580	2024-06-27    retrieved 2024-06-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30750000	PLN/EUR  0.23215322	2024-06-26    retrieved 2024-06-27 13:45:01 UTC from BankEurope
EUR/PLN  4.29950000	PLN/EUR  0.23258518	2024-06-25    retrieved 2024-06-26 13:45:01 UTC from BankEurope
EUR/PLN  4.30030000	PLN/EUR  0.23254192	2024-06-24    retrieved 2024-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.32200000	PLN/EUR  0.23137436	2024-06-21    retrieved 2024-06-24 13:45:01 UTC from BankEurope
EUR/PLN  4.32100000	PLN/EUR  0.23142791	2024-06-20    retrieved 2024-06-21 13:45:02 UTC from BankEurope
EUR/PLN  4.33000000	PLN/EUR  0.23094688	2024-06-19    retrieved 2024-06-20 13:45:01 UTC from BankEurope
EUR/PLN  4.35030000	PLN/EUR  0.22986920	2024-06-18    retrieved 2024-06-19 13:45:02 UTC from BankEurope
EUR/PLN  4.36000000	PLN/EUR  0.22935780	2024-06-17    retrieved 2024-06-18 13:45:02 UTC from BankEurope
EUR/PLN  4.37330000	PLN/EUR  0.22866028	2024-06-14    retrieved 2024-06-17 13:45:01 UTC from BankEurope
EUR/PLN  4.34730000	PLN/EUR  0.23002783	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/PLN  4.33850000	PLN/EUR  0.23049441	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/PLN  4.34130000	PLN/EUR  0.23034575	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.32400000	PLN/EUR  0.23126735	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/PLN  4.28800000	PLN/EUR  0.23320896	2024-06-07    retrieved 2024-06-10 13:45:01 UTC from BankEurope
EUR/PLN  4.30150000	PLN/EUR  0.23247704	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/PLN  4.30450000	PLN/EUR  0.23231502	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/PLN  4.30050000	PLN/EUR  0.23253110	2024-06-04    retrieved 2024-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.28150000	PLN/EUR  0.23356300	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/PLN  4.26450000	PLN/EUR  0.23449408	2024-05-31    retrieved 2024-06-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28480000	PLN/EUR  0.23338312	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/PLN  4.26400000	PLN/EUR  0.23452158	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/PLN  4.24830000	PLN/EUR  0.23538827	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.25530000	PLN/EUR  0.23500106	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/PLN  4.25530000	PLN/EUR  0.23500106	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/PLN  4.26300000	PLN/EUR  0.23457659	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/PLN  4.26860000	PLN/EUR  0.23426885	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/PLN  4.25530000	PLN/EUR  0.23500106	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/PLN  4.25330000	PLN/EUR  0.23511156	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.26500000	PLN/EUR  0.23446659	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/PLN  4.26480000	PLN/EUR  0.23447758	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/PLN  4.26900000	PLN/EUR  0.23424690	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/PLN  4.26950000	PLN/EUR  0.23421946	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/PLN  4.28600000	PLN/EUR  0.23331778	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/PLN  4.29200000	PLN/EUR  0.23299161	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/PLN  4.30750000	PLN/EUR  0.23215322	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/PLN  4.31380000	PLN/EUR  0.23181418	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/PLN  4.31850000	PLN/EUR  0.23156188	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/PLN  4.32900000	PLN/EUR  0.23100023	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.32780000	PLN/EUR  0.23106428	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.31780000	PLN/EUR  0.23159943	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/PLN  4.32550000	PLN/EUR  0.23118715	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.32050000	PLN/EUR  0.23145469	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
EUR/PLN  4.31650000	PLN/EUR  0.23166918	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.31930000	PLN/EUR  0.23151900	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
EUR/PLN  4.31880000	PLN/EUR  0.23154580	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/PLN  4.33000000	PLN/EUR  0.23094688	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32550000	PLN/EUR  0.23118715	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/PLN  4.35080000	PLN/EUR  0.22984279	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/PLN  4.34350000	PLN/EUR  0.23022908	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/PLN  4.29380000	PLN/EUR  0.23289394	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/PLN  4.26030000	PLN/EUR  0.23472525	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/PLN  4.25700000	PLN/EUR  0.23490721	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/PLN  4.25630000	PLN/EUR  0.23494584	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/PLN  4.25650000	PLN/EUR  0.23493481	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/PLN  4.27730000	PLN/EUR  0.23379235	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/PLN  4.28350000	PLN/EUR  0.23345395	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.29550000	PLN/EUR  0.23280177	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/PLN  4.29380000	PLN/EUR  0.23289394	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/PLN  4.31230000	PLN/EUR  0.23189481	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/PLN  4.31480000	PLN/EUR  0.23176045	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/PLN  4.30930000	PLN/EUR  0.23205625	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/PLN  4.30780000	PLN/EUR  0.23213705	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.31700000	PLN/EUR  0.23164234	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.30280000	PLN/EUR  0.23240680	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/PLN  4.32100000	PLN/EUR  0.23142791	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/PLN  4.31130000	PLN/EUR  0.23194860	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.29350000	PLN/EUR  0.23291021	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/PLN  4.28600000	PLN/EUR  0.23331778	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/PLN  4.28650000	PLN/EUR  0.23329056	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/PLN  4.28050000	PLN/EUR  0.23361757	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/PLN  4.30650000	PLN/EUR  0.23220713	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/PLN  4.30200000	PLN/EUR  0.23245002	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/PLN  4.30180000	PLN/EUR  0.23246083	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/PLN  4.32200000	PLN/EUR  0.23137436	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/PLN  4.31800000	PLN/EUR  0.23158870	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.32080000	PLN/EUR  0.23143862	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.29650000	PLN/EUR  0.23274759	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/PLN  4.31530000	PLN/EUR  0.23173360	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30530000	PLN/EUR  0.23227185	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/PLN  4.31180000	PLN/EUR  0.23192170	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/PLN  4.31650000	PLN/EUR  0.23166918	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-13 03:21:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates