Daily Currency Exchange Rates about 2026-07-08 19:57:52 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.29280000 PLN/EUR 0.23294819 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/PLN 4.28830000 PLN/EUR 0.23319264 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope EUR/PLN 4.28480000 PLN/EUR 0.23338312 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope EUR/PLN 4.29000000 PLN/EUR 0.23310023 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/PLN 4.29580000 PLN/EUR 0.23278551 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.29550000 PLN/EUR 0.23280177 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.28730000 PLN/EUR 0.23324703 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope EUR/PLN 4.28680000 PLN/EUR 0.23327424 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope EUR/PLN 4.28750000 PLN/EUR 0.23323615 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.28780000 PLN/EUR 0.23321983 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.28250000 PLN/EUR 0.23350846 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope EUR/PLN 4.26800000 PLN/EUR 0.23430178 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope EUR/PLN 4.26150000 PLN/EUR 0.23465916 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope EUR/PLN 4.25800000 PLN/EUR 0.23485204 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.24100000 PLN/EUR 0.23579344 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/PLN 4.24290000 PLN/EUR 0.23568786 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.24600000 PLN/EUR 0.23551578 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/PLN 4.24800000 PLN/EUR 0.23540490 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/PLN 4.24900000 PLN/EUR 0.23534949 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.23730000 PLN/EUR 0.23599934 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope EUR/PLN 4.23380000 PLN/EUR 0.23619444 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/PLN 4.23680000 PLN/EUR 0.23602719 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.23830000 PLN/EUR 0.23594366 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope EUR/PLN 4.23450000 PLN/EUR 0.23615539 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.23300000 PLN/EUR 0.23623907 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.23350000 PLN/EUR 0.23621117 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.23650000 PLN/EUR 0.23604390 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.23150000 PLN/EUR 0.23632282 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/PLN 4.23450000 PLN/EUR 0.23615539 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/PLN 4.24200000 PLN/EUR 0.23573786 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.24350000 PLN/EUR 0.23565453 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/PLN 4.24650000 PLN/EUR 0.23548805 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/PLN 4.24800000 PLN/EUR 0.23540490 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.23980000 PLN/EUR 0.23586018 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/PLN 4.23180000 PLN/EUR 0.23630606 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.23300000 PLN/EUR 0.23623907 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.25700000 PLN/EUR 0.23490721 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/PLN 4.24780000 PLN/EUR 0.23541598 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.24030000 PLN/EUR 0.23583237 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/PLN 4.24280000 PLN/EUR 0.23569341 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/PLN 4.22950000 PLN/EUR 0.23643457 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/PLN 4.23350000 PLN/EUR 0.23621117 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.23280000 PLN/EUR 0.23625024 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/PLN 4.24130000 PLN/EUR 0.23577677 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.24350000 PLN/EUR 0.23565453 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/PLN 4.25580000 PLN/EUR 0.23497345 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.25380000 PLN/EUR 0.23508392 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.28550000 PLN/EUR 0.23334500 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.27930000 PLN/EUR 0.23368308 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/PLN 4.28830000 PLN/EUR 0.23319264 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.28750000 PLN/EUR 0.23323615 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/PLN 4.27430000 PLN/EUR 0.23395644 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.27180000 PLN/EUR 0.23409336 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.27430000 PLN/EUR 0.23395644 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PLN 4.27130000 PLN/EUR 0.23412076 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.26750000 PLN/EUR 0.23432923 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.25480000 PLN/EUR 0.23502867 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.27850000 PLN/EUR 0.23372677 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.28750000 PLN/EUR 0.23323615 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/PLN 4.27250000 PLN/EUR 0.23405500 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/PLN 4.28650000 PLN/EUR 0.23329056 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PLN 4.22430000 PLN/EUR 0.23672561 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.22250000 PLN/EUR 0.23682652 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/PLN 4.22330000 PLN/EUR 0.23678166 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.22030000 PLN/EUR 0.23694998 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/PLN 4.21730000 PLN/EUR 0.23711854 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.22380000 PLN/EUR 0.23675363 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/PLN 4.22150000 PLN/EUR 0.23688262 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/PLN 4.21650000 PLN/EUR 0.23716352 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.21380000 PLN/EUR 0.23731549 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.21050000 PLN/EUR 0.23750148 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.21500000 PLN/EUR 0.23724792 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-08 19:57:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com