Daily Currency Exchange Rates about 2024-10-23 11:45:02 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.31750000 PLN/EUR 0.23161552 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/PLN 4.30850000 PLN/EUR 0.23209934 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/PLN 4.31130000 PLN/EUR 0.23194860 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/PLN 4.30000000 PLN/EUR 0.23255814 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/PLN 4.28930000 PLN/EUR 0.23313827 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/PLN 4.30480000 PLN/EUR 0.23229883 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/PLN 4.29780000 PLN/EUR 0.23267718 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.30830000 PLN/EUR 0.23211011 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/PLN 4.32150000 PLN/EUR 0.23140113 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.31450000 PLN/EUR 0.23177657 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.30580000 PLN/EUR 0.23224488 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/PLN 4.29500000 PLN/EUR 0.23282887 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.27380000 PLN/EUR 0.23398381 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.27100000 PLN/EUR 0.23413720 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.26650000 PLN/EUR 0.23438416 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.27630000 PLN/EUR 0.23384702 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.26580000 PLN/EUR 0.23442262 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.27000000 PLN/EUR 0.23419204 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.27080000 PLN/EUR 0.23414817 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PLN 4.29780000 PLN/EUR 0.23267718 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.28730000 PLN/EUR 0.23324703 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.28330000 PLN/EUR 0.23346485 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/PLN 4.27800000 PLN/EUR 0.23375409 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.28000000 PLN/EUR 0.23364486 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/PLN 4.27630000 PLN/EUR 0.23384702 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/PLN 4.28980000 PLN/EUR 0.23311110 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/PLN 4.30030000 PLN/EUR 0.23254192 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/PLN 4.27830000 PLN/EUR 0.23373770 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/PLN 4.27750000 PLN/EUR 0.23378141 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/PLN 4.28580000 PLN/EUR 0.23332867 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.26880000 PLN/EUR 0.23425787 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.27030000 PLN/EUR 0.23417558 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/PLN 4.29750000 PLN/EUR 0.23269343 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.30580000 PLN/EUR 0.23224488 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.32530000 PLN/EUR 0.23119784 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.31900000 PLN/EUR 0.23153508 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/PLN 4.31730000 PLN/EUR 0.23162625 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope EUR/PLN 4.31050000 PLN/EUR 0.23199165 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.31280000 PLN/EUR 0.23186793 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/PLN 4.29580000 PLN/EUR 0.23278551 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/PLN 4.29080000 PLN/EUR 0.23305677 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.28380000 PLN/EUR 0.23343760 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-07-29 retrieved 2024-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.27400000 PLN/EUR 0.23397286 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.27700000 PLN/EUR 0.23380874 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.29180000 PLN/EUR 0.23300247 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.29480000 PLN/EUR 0.23283971 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.24950000 PLN/EUR 0.23532180 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/PLN 4.25480000 PLN/EUR 0.23502867 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.27980000 PLN/EUR 0.23365578 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/PLN 4.29180000 PLN/EUR 0.23300247 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/PLN 4.30180000 PLN/EUR 0.23246083 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.32500000 PLN/EUR 0.23121387 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.30080000 PLN/EUR 0.23251488 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.30900000 PLN/EUR 0.23207241 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.31880000 PLN/EUR 0.23154580 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/PLN 4.30750000 PLN/EUR 0.23215322 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.29950000 PLN/EUR 0.23258518 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.30030000 PLN/EUR 0.23254192 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.32200000 PLN/EUR 0.23137436 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/PLN 4.32100000 PLN/EUR 0.23142791 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/PLN 4.33000000 PLN/EUR 0.23094688 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/PLN 4.35030000 PLN/EUR 0.22986920 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.36000000 PLN/EUR 0.22935780 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.37330000 PLN/EUR 0.22866028 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.34730000 PLN/EUR 0.23002783 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/PLN 4.33850000 PLN/EUR 0.23049441 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.34130000 PLN/EUR 0.23034575 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.32400000 PLN/EUR 0.23126735 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.28800000 PLN/EUR 0.23320896 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/PLN 4.30150000 PLN/EUR 0.23247704 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/PLN 4.30450000 PLN/EUR 0.23231502 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/PLN 4.30050000 PLN/EUR 0.23253110 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com