Daily Currency Exchange Rates    about    2021-04-15 11:12:11 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.56680000	PLN/EUR  0.21897171	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.52460000	PLN/EUR  0.22101401	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PLN  4.53920000	PLN/EUR  0.22030314	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PLN  4.55130000	PLN/EUR  0.21971744	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PLN  4.57560000	PLN/EUR  0.21855057	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.59140000	PLN/EUR  0.21779849	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PLN  4.60890000	PLN/EUR  0.21697151	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PLN  4.65080000	PLN/EUR  0.21501677	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PLN  4.65820000	PLN/EUR  0.21467520	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PLN  4.64570000	PLN/EUR  0.21525281	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PLN  4.64930000	PLN/EUR  0.21508614	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PLN  4.63990000	PLN/EUR  0.21552189	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.62800000	PLN/EUR  0.21607606	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.61910000	PLN/EUR  0.21649239	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PLN  4.60170000	PLN/EUR  0.21731099	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PLN  4.62000000	PLN/EUR  0.21645022	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PLN  4.62530000	PLN/EUR  0.21620219	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PLN  4.61360000	PLN/EUR  0.21675048	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.59330000	PLN/EUR  0.21770840	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PLN  4.59140000	PLN/EUR  0.21779849	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PLN  4.57480000	PLN/EUR  0.21858879	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PLN  4.55290000	PLN/EUR  0.21964023	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PLN  4.53360000	PLN/EUR  0.22057526	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.53220000	PLN/EUR  0.22064340	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PLN  4.52630000	PLN/EUR  0.22093100	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PLN  4.51860000	PLN/EUR  0.22130748	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.51220000	PLN/EUR  0.22162138	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.51780000	PLN/EUR  0.22134667	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PLN  4.50660000	PLN/EUR  0.22189677	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PLN  4.48300000	PLN/EUR  0.22306491	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PLN  4.49990000	PLN/EUR  0.22222716	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/PLN  4.49750000	PLN/EUR  0.22234575	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.48190000	PLN/EUR  0.22311966	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/PLN  4.47610000	PLN/EUR  0.22340877	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/PLN  4.48240000	PLN/EUR  0.22309477	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/PLN  4.50230000	PLN/EUR  0.22210870	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/PLN  4.49410000	PLN/EUR  0.22251396	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/PLN  4.49170000	PLN/EUR  0.22263286	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/PLN  4.49530000	PLN/EUR  0.22245456	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/PLN  4.50800000	PLN/EUR  0.22182786	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/PLN  4.53040000	PLN/EUR  0.22073106	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/PLN  4.54710000	PLN/EUR  0.21992039	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/PLN  4.55200000	PLN/EUR  0.21968366	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/PLN  4.54650000	PLN/EUR  0.21994941	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/PLN  4.54090000	PLN/EUR  0.22022066	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/PLN  4.53850000	PLN/EUR  0.22033712	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.52840000	PLN/EUR  0.22082855	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/PLN  4.53220000	PLN/EUR  0.22064340	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/PLN  4.53520000	PLN/EUR  0.22049744	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/PLN  4.53890000	PLN/EUR  0.22031770	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/PLN  4.53750000	PLN/EUR  0.22038567	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/PLN  4.53790000	PLN/EUR  0.22036625	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/PLN  4.52530000	PLN/EUR  0.22097982	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/PLN  4.52480000	PLN/EUR  0.22100424	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/PLN  4.52940000	PLN/EUR  0.22077979	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/PLN  4.51130000	PLN/EUR  0.22166560	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/PLN  4.49980000	PLN/EUR  0.22223210	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/PLN  4.51600000	PLN/EUR  0.22143490	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/PLN  4.54730000	PLN/EUR  0.21991072	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/PLN  4.54750000	PLN/EUR  0.21990104	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55970000	PLN/EUR  0.21931267	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/PLN  4.55650000	PLN/EUR  0.21946670	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/PLN  4.53080000	PLN/EUR  0.22071157	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/PLN  4.49070000	PLN/EUR  0.22268243	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/PLN  4.50220000	PLN/EUR  0.22211363	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/PLN  4.50250000	PLN/EUR  0.22209883	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/PLN  4.51160000	PLN/EUR  0.22165086	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/PLN  4.51110000	PLN/EUR  0.22167542	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/PLN  4.47790000	PLN/EUR  0.22331897	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/PLN  4.44230000	PLN/EUR  0.22510861	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/PLN  4.43540000	PLN/EUR  0.22545881	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/PLN  4.44260000	PLN/EUR  0.22509341	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/PLN  4.43730000	PLN/EUR  0.22536227	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/PLN  4.43580000	PLN/EUR  0.22543848	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/PLN  4.42680000	PLN/EUR  0.22589681	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/PLN  4.42460000	PLN/EUR  0.22600913	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/PLN  4.46630000	PLN/EUR  0.22389898	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/PLN  4.46700000	PLN/EUR  0.22386389	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/PLN  4.47690000	PLN/EUR  0.22336885	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/PLN  4.47330000	PLN/EUR  0.22354861	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/PLN  4.47830000	PLN/EUR  0.22329902	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/PLN  4.47880000	PLN/EUR  0.22327409	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/PLN  4.47100000	PLN/EUR  0.22366361	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/PLN  4.49070000	PLN/EUR  0.22268243	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/PLN  4.47490000	PLN/EUR  0.22346868	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.46790000	PLN/EUR  0.22381880	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.46660000	PLN/EUR  0.22388394	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PLN  4.47350000	PLN/EUR  0.22353862	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/PLN  4.46390000	PLN/EUR  0.22401936	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/PLN  4.47140000	PLN/EUR  0.22364360	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/PLN  4.46940000	PLN/EUR  0.22374368	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/PLN  4.49640000	PLN/EUR  0.22240014	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/PLN  4.46920000	PLN/EUR  0.22375369	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/PLN  4.48880000	PLN/EUR  0.22277669	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/PLN  4.48860000	PLN/EUR  0.22278661	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.48730000	PLN/EUR  0.22285116	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/PLN  4.49900000	PLN/EUR  0.22227162	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/PLN  4.46700000	PLN/EUR  0.22386389	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/PLN  4.52630000	PLN/EUR  0.22093100	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/PLN  4.51340000	PLN/EUR  0.22156246	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:12:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com