Daily Currency Exchange Rates about 2024-07-27 03:55:45 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.27700000 PLN/EUR 0.23380874 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.29180000 PLN/EUR 0.23300247 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.29480000 PLN/EUR 0.23283971 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.24950000 PLN/EUR 0.23532180 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/PLN 4.25480000 PLN/EUR 0.23502867 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.27980000 PLN/EUR 0.23365578 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/PLN 4.29180000 PLN/EUR 0.23300247 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/PLN 4.30180000 PLN/EUR 0.23246083 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.32500000 PLN/EUR 0.23121387 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.30080000 PLN/EUR 0.23251488 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.30900000 PLN/EUR 0.23207241 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.31880000 PLN/EUR 0.23154580 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/PLN 4.30750000 PLN/EUR 0.23215322 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.29950000 PLN/EUR 0.23258518 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.30030000 PLN/EUR 0.23254192 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.32200000 PLN/EUR 0.23137436 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/PLN 4.32100000 PLN/EUR 0.23142791 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/PLN 4.33000000 PLN/EUR 0.23094688 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/PLN 4.35030000 PLN/EUR 0.22986920 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.36000000 PLN/EUR 0.22935780 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.37330000 PLN/EUR 0.22866028 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.34730000 PLN/EUR 0.23002783 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/PLN 4.33850000 PLN/EUR 0.23049441 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.34130000 PLN/EUR 0.23034575 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.32400000 PLN/EUR 0.23126735 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.28800000 PLN/EUR 0.23320896 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/PLN 4.30150000 PLN/EUR 0.23247704 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/PLN 4.30450000 PLN/EUR 0.23231502 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/PLN 4.30050000 PLN/EUR 0.23253110 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.28150000 PLN/EUR 0.23356300 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/PLN 4.26450000 PLN/EUR 0.23449408 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.28480000 PLN/EUR 0.23338312 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/PLN 4.26400000 PLN/EUR 0.23452158 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.26300000 PLN/EUR 0.23457659 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/PLN 4.26860000 PLN/EUR 0.23426885 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/PLN 4.25330000 PLN/EUR 0.23511156 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.26500000 PLN/EUR 0.23446659 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/PLN 4.26480000 PLN/EUR 0.23447758 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/PLN 4.26950000 PLN/EUR 0.23421946 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/PLN 4.29200000 PLN/EUR 0.23299161 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/PLN 4.30750000 PLN/EUR 0.23215322 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/PLN 4.31380000 PLN/EUR 0.23181418 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.31850000 PLN/EUR 0.23156188 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/PLN 4.32900000 PLN/EUR 0.23100023 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.32780000 PLN/EUR 0.23106428 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.31780000 PLN/EUR 0.23159943 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/PLN 4.32550000 PLN/EUR 0.23118715 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.32050000 PLN/EUR 0.23145469 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.31650000 PLN/EUR 0.23166918 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.31930000 PLN/EUR 0.23151900 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.31580000 PLN/EUR 0.23170675 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.31880000 PLN/EUR 0.23154580 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/PLN 4.33000000 PLN/EUR 0.23094688 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.32550000 PLN/EUR 0.23118715 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/PLN 4.35080000 PLN/EUR 0.22984279 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/PLN 4.34350000 PLN/EUR 0.23022908 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.25700000 PLN/EUR 0.23490721 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/PLN 4.25630000 PLN/EUR 0.23494584 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.28350000 PLN/EUR 0.23345395 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.29550000 PLN/EUR 0.23280177 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/PLN 4.31230000 PLN/EUR 0.23189481 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/PLN 4.31480000 PLN/EUR 0.23176045 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/PLN 4.30930000 PLN/EUR 0.23205625 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/PLN 4.30780000 PLN/EUR 0.23213705 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.31700000 PLN/EUR 0.23164234 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.30280000 PLN/EUR 0.23240680 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/PLN 4.32100000 PLN/EUR 0.23142791 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.31130000 PLN/EUR 0.23194860 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.29350000 PLN/EUR 0.23291021 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.28650000 PLN/EUR 0.23329056 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/PLN 4.28050000 PLN/EUR 0.23361757 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.30650000 PLN/EUR 0.23220713 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.30200000 PLN/EUR 0.23245002 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/PLN 4.30180000 PLN/EUR 0.23246083 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:55:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com