Daily Currency Exchange Rates    about    2024-04-24 12:38:33 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.31880000	PLN/EUR  0.23154580	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/PLN  4.33000000	PLN/EUR  0.23094688	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32550000	PLN/EUR  0.23118715	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/PLN  4.35080000	PLN/EUR  0.22984279	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/PLN  4.34350000	PLN/EUR  0.23022908	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/PLN  4.29380000	PLN/EUR  0.23289394	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/PLN  4.26030000	PLN/EUR  0.23472525	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/PLN  4.25700000	PLN/EUR  0.23490721	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/PLN  4.25630000	PLN/EUR  0.23494584	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/PLN  4.25650000	PLN/EUR  0.23493481	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/PLN  4.27730000	PLN/EUR  0.23379235	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/PLN  4.28350000	PLN/EUR  0.23345395	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.29550000	PLN/EUR  0.23280177	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/PLN  4.29380000	PLN/EUR  0.23289394	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/PLN  4.31230000	PLN/EUR  0.23189481	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/PLN  4.31480000	PLN/EUR  0.23176045	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/PLN  4.30930000	PLN/EUR  0.23205625	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/PLN  4.30780000	PLN/EUR  0.23213705	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.31700000	PLN/EUR  0.23164234	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.30280000	PLN/EUR  0.23240680	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/PLN  4.32100000	PLN/EUR  0.23142791	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/PLN  4.31130000	PLN/EUR  0.23194860	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.29350000	PLN/EUR  0.23291021	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/PLN  4.28600000	PLN/EUR  0.23331778	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/PLN  4.28650000	PLN/EUR  0.23329056	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/PLN  4.28050000	PLN/EUR  0.23361757	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/PLN  4.30650000	PLN/EUR  0.23220713	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/PLN  4.30200000	PLN/EUR  0.23245002	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/PLN  4.30180000	PLN/EUR  0.23246083	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/PLN  4.32200000	PLN/EUR  0.23137436	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/PLN  4.31800000	PLN/EUR  0.23158870	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.32080000	PLN/EUR  0.23143862	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.29650000	PLN/EUR  0.23274759	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/PLN  4.31530000	PLN/EUR  0.23173360	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30530000	PLN/EUR  0.23227185	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/PLN  4.31180000	PLN/EUR  0.23192170	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/PLN  4.31650000	PLN/EUR  0.23166918	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/PLN  4.32650000	PLN/EUR  0.23113371	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/PLN  4.34000000	PLN/EUR  0.23041475	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/PLN  4.34400000	PLN/EUR  0.23020258	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/PLN  4.34150000	PLN/EUR  0.23033514	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/PLN  4.31980000	PLN/EUR  0.23149220	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/PLN  4.31980000	PLN/EUR  0.23149220	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/PLN  4.32060000	PLN/EUR  0.23144934	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.33750000	PLN/EUR  0.23054755	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/PLN  4.34530000	PLN/EUR  0.23013371	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/PLN  4.34630000	PLN/EUR  0.23008076	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/PLN  4.33430000	PLN/EUR  0.23071776	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/PLN  4.31750000	PLN/EUR  0.23161552	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/PLN  4.33730000	PLN/EUR  0.23055818	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/PLN  4.33300000	PLN/EUR  0.23078698	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/PLN  4.36180000	PLN/EUR  0.22926315	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/PLN  4.36600000	PLN/EUR  0.22904260	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/PLN  4.37650000	PLN/EUR  0.22849309	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/PLN  4.37250000	PLN/EUR  0.22870212	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.38300000	PLN/EUR  0.22815423	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.36400000	PLN/EUR  0.22914757	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/PLN  4.36180000	PLN/EUR  0.22926315	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/PLN  4.39900000	PLN/EUR  0.22732439	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/PLN  4.39930000	PLN/EUR  0.22730889	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/PLN  4.38700000	PLN/EUR  0.22794620	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/PLN  4.36250000	PLN/EUR  0.22922636	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/PLN  4.36280000	PLN/EUR  0.22921060	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/PLN  4.34900000	PLN/EUR  0.22993792	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/PLN  4.34100000	PLN/EUR  0.23036167	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/PLN  4.34480000	PLN/EUR  0.23016019	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/PLN  4.34650000	PLN/EUR  0.23007017	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/PLN  4.35680000	PLN/EUR  0.22952626	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/PLN  4.34600000	PLN/EUR  0.23009664	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/PLN  4.36380000	PLN/EUR  0.22915807	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/PLN  4.37080000	PLN/EUR  0.22879107	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/PLN  4.33950000	PLN/EUR  0.23044130	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/PLN  4.58680000	PLN/EUR  0.21801692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.57780000	PLN/EUR  0.21844554	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.55840000	PLN/EUR  0.21937522	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PLN  4.56350000	PLN/EUR  0.21913005	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.56540000	PLN/EUR  0.21903886	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.58590000	PLN/EUR  0.21805970	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PLN  4.56440000	PLN/EUR  0.21908685	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PLN  4.55710000	PLN/EUR  0.21943780	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PLN  4.56230000	PLN/EUR  0.21918769	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.55670000	PLN/EUR  0.21945706	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PLN  4.55610000	PLN/EUR  0.21948596	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/PLN  4.55250000	PLN/EUR  0.21965953	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PLN  4.54730000	PLN/EUR  0.21991072	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55090000	PLN/EUR  0.21973676	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PLN  4.55540000	PLN/EUR  0.21951969	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PLN  4.55370000	PLN/EUR  0.21960164	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PLN  4.56680000	PLN/EUR  0.21897171	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.52460000	PLN/EUR  0.22101401	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PLN  4.53920000	PLN/EUR  0.22030314	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PLN  4.55130000	PLN/EUR  0.21971744	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PLN  4.57560000	PLN/EUR  0.21855057	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:38:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates