Daily Currency Exchange Rates    about    2020-09-25 10:15:56 UTC


EUR/PLN (Euro / Poland Złoty) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.50010000	PLN/EUR  0.22221728	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PLN  4.49340000	PLN/EUR  0.22254863	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.48370000	PLN/EUR  0.22303009	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PLN  4.46020000	PLN/EUR  0.22420519	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/PLN  4.45790000	PLN/EUR  0.22432087	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/PLN  4.44660000	PLN/EUR  0.22489093	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.44610000	PLN/EUR  0.22491622	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/PLN  4.45040000	PLN/EUR  0.22469890	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/PLN  4.44670000	PLN/EUR  0.22488587	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/PLN  4.45250000	PLN/EUR  0.22459293	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.44980000	PLN/EUR  0.22472920	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/PLN  4.44830000	PLN/EUR  0.22480498	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/PLN  4.45040000	PLN/EUR  0.22469890	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/PLN  4.45140000	PLN/EUR  0.22464843	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/PLN  4.42690000	PLN/EUR  0.22589171	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/PLN  4.41860000	PLN/EUR  0.22631603	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/PLN  4.39250000	PLN/EUR  0.22766079	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/PLN  4.39710000	PLN/EUR  0.22742262	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/PLN  4.39210000	PLN/EUR  0.22768152	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/PLN  4.39930000	PLN/EUR  0.22730889	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/PLN  4.40740000	PLN/EUR  0.22689114	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/PLN  4.39190000	PLN/EUR  0.22769189	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/PLN  4.39860000	PLN/EUR  0.22734506	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/PLN  4.39790000	PLN/EUR  0.22738125	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/PLN  4.39140000	PLN/EUR  0.22771781	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/PLN  4.39420000	PLN/EUR  0.22757271	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/PLN  4.38700000	PLN/EUR  0.22794620	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/PLN  4.39660000	PLN/EUR  0.22744848	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/PLN  4.39840000	PLN/EUR  0.22735540	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/PLN  4.39680000	PLN/EUR  0.22743814	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/PLN  4.40330000	PLN/EUR  0.22710240	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/PLN  4.40180000	PLN/EUR  0.22717979	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/PLN  4.40210000	PLN/EUR  0.22716431	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/PLN  4.40810000	PLN/EUR  0.22685511	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/PLN  4.40730000	PLN/EUR  0.22689629	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/PLN  4.39350000	PLN/EUR  0.22760897	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.40550000	PLN/EUR  0.22698899	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/PLN  4.42010000	PLN/EUR  0.22623923	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/PLN  4.40340000	PLN/EUR  0.22709724	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/PLN  4.40800000	PLN/EUR  0.22686025	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/PLN  4.41940000	PLN/EUR  0.22627506	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/PLN  4.40540000	PLN/EUR  0.22699414	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/PLN  4.40160000	PLN/EUR  0.22719011	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/PLN  4.40460000	PLN/EUR  0.22703537	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/PLN  4.41410000	PLN/EUR  0.22654675	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/PLN  4.42880000	PLN/EUR  0.22579480	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/PLN  4.43620000	PLN/EUR  0.22541815	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/PLN  4.45920000	PLN/EUR  0.22425547	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/PLN  4.48270000	PLN/EUR  0.22307984	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/PLN  4.49280000	PLN/EUR  0.22257835	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/PLN  4.46880000	PLN/EUR  0.22377372	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/PLN  4.47810000	PLN/EUR  0.22330899	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/PLN  4.47580000	PLN/EUR  0.22342375	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/PLN  4.47430000	PLN/EUR  0.22349865	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/PLN  4.46550000	PLN/EUR  0.22393909	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/PLN  4.47650000	PLN/EUR  0.22338881	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/PLN  4.46830000	PLN/EUR  0.22379876	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/PLN  4.46890000	PLN/EUR  0.22376871	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/PLN  4.46870000	PLN/EUR  0.22377873	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/PLN  4.47400000	PLN/EUR  0.22351363	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.45830000	PLN/EUR  0.22430074	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.45600000	PLN/EUR  0.22441652	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/PLN  4.46640000	PLN/EUR  0.22389396	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/PLN  4.46840000	PLN/EUR  0.22379375	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/PLN  4.46530000	PLN/EUR  0.22394912	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/PLN  4.44800000	PLN/EUR  0.22482014	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.43710000	PLN/EUR  0.22537243	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/PLN  4.44930000	PLN/EUR  0.22475446	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/PLN  4.45160000	PLN/EUR  0.22463833	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/PLN  4.46470000	PLN/EUR  0.22397921	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/PLN  4.44670000	PLN/EUR  0.22488587	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/PLN  4.42720000	PLN/EUR  0.22587640	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/PLN  4.43520000	PLN/EUR  0.22546898	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/PLN  4.44840000	PLN/EUR  0.22479993	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/PLN  4.47290000	PLN/EUR  0.22356860	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.45240000	PLN/EUR  0.22459797	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/PLN  4.44640000	PLN/EUR  0.22490104	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/PLN  4.43330000	PLN/EUR  0.22556561	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/PLN  4.44250000	PLN/EUR  0.22509848	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/PLN  4.43720000	PLN/EUR  0.22536735	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.41350000	PLN/EUR  0.22657755	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/PLN  4.39930000	PLN/EUR  0.22730889	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/PLN  4.42780000	PLN/EUR  0.22584579	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/PLN  4.44950000	PLN/EUR  0.22474435	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/PLN  4.42420000	PLN/EUR  0.22602956	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.43720000	PLN/EUR  0.22536735	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/PLN  4.45060000	PLN/EUR  0.22468881	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/PLN  4.50310000	PLN/EUR  0.22206924	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/PLN  4.52090000	PLN/EUR  0.22119489	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/PLN  4.52980000	PLN/EUR  0.22076030	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/PLN  4.54410000	PLN/EUR  0.22006558	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.55100000	PLN/EUR  0.21973193	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55960000	PLN/EUR  0.21931748	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/PLN  4.56500000	PLN/EUR  0.21905805	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/PLN  4.56660000	PLN/EUR  0.21898130	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/PLN  4.56360000	PLN/EUR  0.21912525	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/PLN  4.54490000	PLN/EUR  0.22002684	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/PLN  4.55910000	PLN/EUR  0.21934154	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/PLN  4.54820000	PLN/EUR  0.21986720	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/PLN  4.54670000	PLN/EUR  0.21993974	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:15:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com