Daily Currency Exchange Rates about 2023-09-24 20:35:17 UTC EUR/PLN (Euro / Poland Złoty) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.65480000 PLN/EUR 0.21483200 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.63830000 PLN/EUR 0.21559623 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/PLN 4.63080000 PLN/EUR 0.21594541 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.62750000 PLN/EUR 0.21609941 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.62430000 PLN/EUR 0.21624895 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/PLN 4.66000000 PLN/EUR 0.21459227 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.64380000 PLN/EUR 0.21534088 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.62130000 PLN/EUR 0.21638933 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.58830000 PLN/EUR 0.21794564 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/PLN 4.50100000 PLN/EUR 0.22217285 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/PLN 4.48900000 PLN/EUR 0.22276676 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.46630000 PLN/EUR 0.22389898 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/PLN 4.46850000 PLN/EUR 0.22378874 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/PLN 4.47680000 PLN/EUR 0.22337384 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/PLN 4.45480000 PLN/EUR 0.22447697 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/PLN 4.46700000 PLN/EUR 0.22386389 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/PLN 4.45000000 PLN/EUR 0.22471910 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/PLN 4.41380000 PLN/EUR 0.22656215 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/PLN 4.44850000 PLN/EUR 0.22479487 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.45980000 PLN/EUR 0.22422530 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/PLN 4.44750000 PLN/EUR 0.22484542 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/PLN 4.43030000 PLN/EUR 0.22571835 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/PLN 4.40700000 PLN/EUR 0.22691173 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.41130000 PLN/EUR 0.22669054 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/PLN 4.42650000 PLN/EUR 0.22591212 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/PLN 4.42000000 PLN/EUR 0.22624434 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/PLN 4.42630000 PLN/EUR 0.22592233 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.44600000 PLN/EUR 0.22492128 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.45830000 PLN/EUR 0.22430074 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.45130000 PLN/EUR 0.22465347 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/PLN 4.45080000 PLN/EUR 0.22467871 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/PLN 4.44580000 PLN/EUR 0.22493140 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.45080000 PLN/EUR 0.22467871 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.44900000 PLN/EUR 0.22476961 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.43230000 PLN/EUR 0.22561650 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/PLN 4.44730000 PLN/EUR 0.22485553 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/PLN 4.45630000 PLN/EUR 0.22440141 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/PLN 4.45080000 PLN/EUR 0.22467871 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/PLN 4.48380000 PLN/EUR 0.22302511 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.47530000 PLN/EUR 0.22344871 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/PLN 4.45580000 PLN/EUR 0.22442659 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/PLN 4.42150000 PLN/EUR 0.22616759 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/PLN 4.43850000 PLN/EUR 0.22530134 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.43880000 PLN/EUR 0.22528611 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.44850000 PLN/EUR 0.22479487 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/PLN 4.47630000 PLN/EUR 0.22339879 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/PLN 4.42830000 PLN/EUR 0.22582029 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/PLN 4.43630000 PLN/EUR 0.22541307 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.42380000 PLN/EUR 0.22605000 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.42530000 PLN/EUR 0.22597338 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/PLN 4.43280000 PLN/EUR 0.22559105 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/PLN 4.44630000 PLN/EUR 0.22490610 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/PLN 4.45700000 PLN/EUR 0.22436617 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/PLN 4.47280000 PLN/EUR 0.22357360 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/PLN 4.46930000 PLN/EUR 0.22374869 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/PLN 4.45530000 PLN/EUR 0.22445178 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/PLN 4.47500000 PLN/EUR 0.22346369 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/PLN 4.43950000 PLN/EUR 0.22525059 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/PLN 4.46050000 PLN/EUR 0.22419011 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.47880000 PLN/EUR 0.22327409 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/PLN 4.46950000 PLN/EUR 0.22373867 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/PLN 4.49150000 PLN/EUR 0.22264277 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/PLN 4.47350000 PLN/EUR 0.22353862 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/PLN 4.49750000 PLN/EUR 0.22234575 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.54100000 PLN/EUR 0.22021581 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.53680000 PLN/EUR 0.22041968 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.52350000 PLN/EUR 0.22106776 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/PLN 4.52000000 PLN/EUR 0.22123894 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.53540000 PLN/EUR 0.22048772 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.51100000 PLN/EUR 0.22168034 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.49000000 PLN/EUR 0.22271715 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.50180000 PLN/EUR 0.22213337 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/PLN 4.51330000 PLN/EUR 0.22156737 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/PLN 4.52050000 PLN/EUR 0.22121447 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.54300000 PLN/EUR 0.22011886 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/PLN 4.50700000 PLN/EUR 0.22187708 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/PLN 4.48650000 PLN/EUR 0.22289089 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/PLN 4.57230000 PLN/EUR 0.21870831 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/PLN 4.56930000 PLN/EUR 0.21885190 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/PLN 4.57700000 PLN/EUR 0.21848372 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.59050000 PLN/EUR 0.21784119 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.58200000 PLN/EUR 0.21824531 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.57580000 PLN/EUR 0.21854102 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.58150000 PLN/EUR 0.21826913 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/PLN 4.59000000 PLN/EUR 0.21786492 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.59280000 PLN/EUR 0.21773210 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/PLN 4.59000000 PLN/EUR 0.21786492 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.60550000 PLN/EUR 0.21713169 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/PLN 4.61080000 PLN/EUR 0.21688210 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.61100000 PLN/EUR 0.21687270 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.62380000 PLN/EUR 0.21627233 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.61800000 PLN/EUR 0.21654396 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/PLN 4.62880000 PLN/EUR 0.21603871 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/PLN 4.64350000 PLN/EUR 0.21535480 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.63200000 PLN/EUR 0.21588946 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.66310000 PLN/EUR 0.21444962 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/PLN 4.66900000 PLN/EUR 0.21417862 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/PLN 4.68630000 PLN/EUR 0.21338796 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/PLN 4.68180000 PLN/EUR 0.21359306 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/PLN 4.67180000 PLN/EUR 0.21405026 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 20:35:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com