Daily Currency Exchange Rates about 2019-04-20 14:57:14 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.27860000 PLN/EUR 0.23372131 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/PLN 0.05944950 PLN/RUB 16.82100000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/PLN 0.05933943 PLN/RUB 16.85220000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/PLN 4.27310000 PLN/EUR 0.23402214 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/PLN 0.05903188 PLN/RUB 16.94000000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/PLN 4.27440000 PLN/EUR 0.23395096 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/PLN 0.05883530 PLN/RUB 16.99660000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/PLN 4.27420000 PLN/EUR 0.23396191 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/PLN 4.27960000 PLN/EUR 0.23366670 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/PLN 4.28300000 PLN/EUR 0.23348120 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/PLN 4.28330000 PLN/EUR 0.23346485 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/PLN 4.28700000 PLN/EUR 0.23326335 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/PLN 4.28870000 PLN/EUR 0.23317089 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/PLN 4.28970000 PLN/EUR 0.23311653 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/PLN 4.28920000 PLN/EUR 0.23314371 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/PLN 4.29300000 PLN/EUR 0.23293734 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/PLN 4.29900000 PLN/EUR 0.23261224 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/PLN 4.30060000 PLN/EUR 0.23252569 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/PLN 4.29500000 PLN/EUR 0.23282887 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/PLN 4.29360000 PLN/EUR 0.23290479 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/PLN 4.29340000 PLN/EUR 0.23291564 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/PLN 4.29130000 PLN/EUR 0.23302962 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/PLN 4.28070000 PLN/EUR 0.23360665 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/PLN 4.28340000 PLN/EUR 0.23345940 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/PLN 4.28790000 PLN/EUR 0.23321439 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/PLN 4.29790000 PLN/EUR 0.23267177 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/PLN 4.30490000 PLN/EUR 0.23229343 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/PLN 4.30320000 PLN/EUR 0.23238520 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/PLN 4.29930000 PLN/EUR 0.23259600 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/PLN 4.29940000 PLN/EUR 0.23259059 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/PLN 4.29940000 PLN/EUR 0.23259059 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/PLN 4.30020000 PLN/EUR 0.23254732 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/PLN 4.29910000 PLN/EUR 0.23260682 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/PLN 4.29960000 PLN/EUR 0.23257977 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/PLN 4.30160000 PLN/EUR 0.23247164 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/PLN 4.29890000 PLN/EUR 0.23261765 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/PLN 4.30960000 PLN/EUR 0.23204010 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/PLN 4.30890000 PLN/EUR 0.23207779 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/PLN 4.31460000 PLN/EUR 0.23177120 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/PLN 4.32820000 PLN/EUR 0.23104293 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/PLN 4.33600000 PLN/EUR 0.23062731 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/PLN 4.33700000 PLN/EUR 0.23057413 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/PLN 4.33460000 PLN/EUR 0.23070179 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/PLN 4.34450000 PLN/EUR 0.23017608 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/PLN 4.33470000 PLN/EUR 0.23069647 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/PLN 4.32920000 PLN/EUR 0.23098956 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/PLN 4.33070000 PLN/EUR 0.23090955 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/PLN 4.33820000 PLN/EUR 0.23051035 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/PLN 4.32850000 PLN/EUR 0.23102691 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/PLN 4.32590000 PLN/EUR 0.23116577 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/PLN 4.31580000 PLN/EUR 0.23170675 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/PLN 4.30640000 PLN/EUR 0.23221252 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/PLN 4.30220000 PLN/EUR 0.23243922 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/PLN 4.29230000 PLN/EUR 0.23297533 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/PLN 4.28720000 PLN/EUR 0.23325247 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/PLN 4.28160000 PLN/EUR 0.23355755 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/PLN 4.27390000 PLN/EUR 0.23397833 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/PLN 4.27360000 PLN/EUR 0.23399476 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/PLN 0.05680000 PLN/RUB 17.60563380 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/PLN 4.29050000 PLN/EUR 0.23307307 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/PLN 0.05680000 PLN/RUB 17.60563380 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/PLN 4.29760000 PLN/EUR 0.23268801 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/PLN 4.28610000 PLN/EUR 0.23331234 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/PLN 0.05650000 PLN/RUB 17.69911504 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/PLN 4.29100000 PLN/EUR 0.23304591 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/PLN 0.05750000 PLN/RUB 17.39130435 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/PLN 4.28810000 PLN/EUR 0.23320352 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/PLN 4.28870000 PLN/EUR 0.23317089 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/PLN 0.05690000 PLN/RUB 17.57469244 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/PLN 4.28270000 PLN/EUR 0.23349756 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/PLN 0.05670000 PLN/RUB 17.63668430 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/PLN 4.29110000 PLN/EUR 0.23304048 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/PLN 4.29310000 PLN/EUR 0.23293191 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/PLN 0.05670000 PLN/RUB 17.63668430 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/PLN 4.28350000 PLN/EUR 0.23345395 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/PLN 4.28770000 PLN/EUR 0.23322527 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/PLN 0.05670000 PLN/RUB 17.63668430 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/PLN 4.29300000 PLN/EUR 0.23293734 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/PLN 0.05630000 PLN/RUB 17.76198934 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/PLN 4.29250000 PLN/EUR 0.23296447 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/PLN 0.05580000 PLN/RUB 17.92114695 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/PLN 4.29730000 PLN/EUR 0.23270426 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/PLN 0.05570000 PLN/RUB 17.95332136 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/PLN 4.29590000 PLN/EUR 0.23278009 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/PLN 0.05570000 PLN/RUB 17.95332136 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/PLN 4.29680000 PLN/EUR 0.23273133 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope RUB/PLN 0.05580000 PLN/RUB 17.92114695 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/PLN 0.05410000 PLN/RUB 18.48428835 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/PLN 4.30550000 PLN/EUR 0.23226106 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/PLN 4.29080000 PLN/EUR 0.23305677 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/PLN 4.29570000 PLN/EUR 0.23279093 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/PLN 4.29750000 PLN/EUR 0.23269343 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/PLN 4.29640000 PLN/EUR 0.23275300 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/PLN 4.30140000 PLN/EUR 0.23248245 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/PLN 4.30280000 PLN/EUR 0.23240680 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/PLN 4.29450000 PLN/EUR 0.23285598 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope RUB/PLN 0.05400000 PLN/RUB 18.51851852 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia EUR/PLN 4.28480000 PLN/EUR 0.23338312 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:57:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com