PLN - latest data:

RUB/PLN: 0.05510000	PLN/RUB: 18.14882033	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/PLN: 4.29510000	PLN/EUR: 0.23282345	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/PLN: 0.05430000	PLN/RUB: 18.41620626	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/PLN: 4.30080000	PLN/EUR: 0.23251488	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/PLN: 4.29550000	PLN/EUR: 0.23280177	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/PLN: 0.05380000	PLN/RUB: 18.58736059	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/PLN: 4.30490000	PLN/EUR: 0.23229343	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/PLN: 4.30980000	PLN/EUR: 0.23202933	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/PLN: 0.05410000	PLN/RUB: 18.48428835	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/PLN: 4.30990000	PLN/EUR: 0.23202394	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/PLN: 0.05290000	PLN/RUB: 18.90359168	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/PLN: 4.30940000	PLN/EUR: 0.23205087	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/PLN: 4.31690000	PLN/EUR: 0.23164771	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/PLN: 0.05360000	PLN/RUB: 18.65671642	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/PLN: 4.30810000	PLN/EUR: 0.23212089	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/PLN: 0.05440000	PLN/RUB: 18.38235294	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/PLN: 4.31830000	PLN/EUR: 0.23157261	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/PLN: 4.32490000	PLN/EUR: 0.23121922	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/PLN: 0.05450000	PLN/RUB: 18.34862385	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/PLN: 4.30460000	PLN/EUR: 0.23230962	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/PLN: 0.05460000	PLN/RUB: 18.31501832	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/PLN: 4.29520000	PLN/EUR: 0.23281803	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/PLN: 0.05400000	PLN/RUB: 18.51851852	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/PLN: 4.29130000	PLN/EUR: 0.23302962	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/PLN: 4.28820000	PLN/EUR: 0.23319808	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/PLN: 0.05380000	PLN/RUB: 18.58736059	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/PLN: 4.28380000	PLN/EUR: 0.23343760	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/PLN: 0.05420000	PLN/RUB: 18.45018450	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/PLN: 4.27230000	PLN/EUR: 0.23406596	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/PLN: 0.05460000	PLN/RUB: 18.31501832	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/PLN: 4.27100000	PLN/EUR: 0.23413720	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/PLN: 0.05460000	PLN/RUB: 18.31501832	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/PLN: 4.27880000	PLN/EUR: 0.23371039	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/PLN: 4.27820000	PLN/EUR: 0.23374316	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/PLN: 0.05420000	PLN/RUB: 18.45018450	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/PLN: 4.28210000	PLN/EUR: 0.23353028	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/PLN: 0.05500000	PLN/RUB: 18.18181818	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/PLN: 4.30810000	PLN/EUR: 0.23212089	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/PLN: 0.05560000	PLN/RUB: 17.98561151	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/PLN: 4.30370000	PLN/EUR: 0.23235820	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/PLN: 0.05630000	PLN/RUB: 17.76198934	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/PLN: 4.31150000	PLN/EUR: 0.23193784	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/PLN: 4.31420000	PLN/EUR: 0.23179268	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/PLN: 0.05670000	PLN/RUB: 17.63668430	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/PLN: 4.32840000	PLN/EUR: 0.23103225	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/PLN: 0.05730000	PLN/RUB: 17.45200698	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/PLN: 4.29930000	PLN/EUR: 0.23259600	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/PLN: 0.05640000	PLN/RUB: 17.73049645	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/PLN: 4.29650000	PLN/EUR: 0.23274759	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/PLN: 0.05610000	PLN/RUB: 17.82531194	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/PLN: 4.29110000	PLN/EUR: 0.23304048	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/PLN: 4.27390000	PLN/EUR: 0.23397833	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/PLN: 0.05560000	PLN/RUB: 17.98561151	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/PLN: 4.25970000	PLN/EUR: 0.23475832	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/PLN: 4.25230000	PLN/EUR: 0.23516685	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/PLN: 4.27310000	PLN/EUR: 0.23402214	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/PLN: 0.05820000	PLN/RUB: 17.18213058	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/PLN: 4.26120000	PLN/EUR: 0.23467568	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/PLN: 0.05820000	PLN/RUB: 17.18213058	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/PLN: 4.28200000	PLN/EUR: 0.23353573	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/PLN: 0.05850000	PLN/RUB: 17.09401709	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/PLN: 4.27200000	PLN/EUR: 0.23408240	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/PLN: 4.27700000	PLN/EUR: 0.23380874	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/PLN: 0.05860000	PLN/RUB: 17.06484642	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/PLN: 4.27730000	PLN/EUR: 0.23379235	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/PLN: 0.05850000	PLN/RUB: 17.09401709	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/PLN: 4.29180000	PLN/EUR: 0.23300247	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/PLN: 0.05860000	PLN/RUB: 17.06484642	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/PLN: 4.28350000	PLN/EUR: 0.23345395	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/PLN: 0.05810000	PLN/RUB: 17.21170396	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/PLN: 4.29960000	PLN/EUR: 0.23257977	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/PLN: 0.05840000	PLN/RUB: 17.12328767	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/PLN: 4.31790000	PLN/EUR: 0.23159406	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/PLN: 0.05880000	PLN/RUB: 17.00680272	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/PLN: 4.32000000	PLN/EUR: 0.23148148	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/PLN: 4.32290000	PLN/EUR: 0.23132619	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/PLN: 0.05850000	PLN/RUB: 17.09401709	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/PLN: 4.32800000	PLN/EUR: 0.23105360	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/PLN: 0.05880000	PLN/RUB: 17.00680272	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/PLN: 4.31030000	PLN/EUR: 0.23200241	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/PLN: 0.05870000	PLN/RUB: 17.03577513	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/PLN: 4.30070000	PLN/EUR: 0.23252029	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/PLN: 0.05910000	PLN/RUB: 16.92047377	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/PLN: 4.30130000	PLN/EUR: 0.23248785	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/PLN: 4.32100000	PLN/EUR: 0.23142791	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/PLN: 0.05970000	PLN/RUB: 16.75041876	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/PLN: 4.32720000	PLN/EUR: 0.23109632	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/PLN: 0.05950000	PLN/RUB: 16.80672269	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/PLN: 4.32140000	PLN/EUR: 0.23140649	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/PLN: 0.05950000	PLN/RUB: 16.80672269	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/PLN: 4.32080000	PLN/EUR: 0.23143862	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/PLN: 0.05870000	PLN/RUB: 17.03577513	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/PLN: 4.32040000	PLN/EUR: 0.23146005	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/PLN: 0.05890000	PLN/RUB: 16.97792869	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/PLN: 4.36750000	PLN/EUR: 0.22896394	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/PLN: 4.35770000	PLN/EUR: 0.22947885	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/PLN: 0.05970000	PLN/RUB: 16.75041876	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/PLN: 4.37900000	PLN/EUR: 0.22836264	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/PLN: 4.39150000	PLN/EUR: 0.22771263	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/PLN: 0.05960000	PLN/RUB: 16.77852349	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/PLN: 4.38930000	PLN/EUR: 0.22782676	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/PLN: 4.37320000	PLN/EUR: 0.22866551	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/PLN: 0.05970000	PLN/RUB: 16.75041876	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/PLN: 4.36310000	PLN/EUR: 0.22919484	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/PLN: 0.05960000	PLN/RUB: 16.77852349	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/PLN: 4.33630000	PLN/EUR: 0.23061135	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/PLN: 0.05920000	PLN/RUB: 16.89189189	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/PLN: 4.34100000	PLN/EUR: 0.23036167	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/PLN: 0.05880000	PLN/RUB: 17.00680272	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/PLN: 4.33700000	PLN/EUR: 0.23057413	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/PLN: 4.32560000	PLN/EUR: 0.23118180	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/PLN: 0.05870000	PLN/RUB: 17.03577513	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/PLN: 4.31520000	PLN/EUR: 0.23173897	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/PLN: 0.05870000	PLN/RUB: 17.03577513	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/PLN: 4.31430000	PLN/EUR: 0.23178731	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/PLN: 0.05820000	PLN/RUB: 17.18213058	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/PLN: 4.28760000	PLN/EUR: 0.23323071	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/PLN: 0.05830000	PLN/RUB: 17.15265866	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/PLN: 4.28070000	PLN/EUR: 0.23360665	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/PLN: 0.05880000	PLN/RUB: 17.00680272	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/PLN: 4.23640000	PLN/EUR: 0.23604948	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/PLN: 0.06100000	PLN/RUB: 16.39344262	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/PLN: 4.21000000	PLN/EUR: 0.23752969	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/PLN: 0.06200000	PLN/RUB: 16.12903226	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/PLN: 4.21270000	PLN/EUR: 0.23737745	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/PLN: 4.20290000	PLN/EUR: 0.23793095	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/PLN: 0.06160000	PLN/RUB: 16.23376623	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/PLN: 4.20800000	PLN/EUR: 0.23764259	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/PLN: 0.06140000	PLN/RUB: 16.28664495	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/PLN: 4.21720000	PLN/EUR: 0.23712416	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/PLN: 0.06230000	PLN/RUB: 16.05136437	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/PLN: 0.06180000	PLN/RUB: 16.18122977	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/PLN: 4.24020000	PLN/EUR: 0.23583793	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/PLN: 0.06340000	PLN/RUB: 15.77287066	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/PLN: 4.23680000	PLN/EUR: 0.23602719	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/PLN: 0.06320000	PLN/RUB: 15.82278481	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/PLN: 4.23060000	PLN/EUR: 0.23637309	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/PLN: 0.06470000	PLN/RUB: 15.45595054	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/PLN: 4.21250000	PLN/EUR: 0.23738872	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/PLN: 4.21840000	PLN/EUR: 0.23705670	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/PLN: 0.06500000	PLN/RUB: 15.38461538	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/PLN: 4.21220000	PLN/EUR: 0.23740563	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/PLN: 0.06540000	PLN/RUB: 15.29051988	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/PLN: 4.19670000	PLN/EUR: 0.23828246	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/PLN: 4.19360000	PLN/EUR: 0.23845860	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/PLN: 0.06560000	PLN/RUB: 15.24390244	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/PLN: 4.18990000	PLN/EUR: 0.23866918	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/PLN: 0.06570000	PLN/RUB: 15.22070015	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/PLN: 4.19030000	PLN/EUR: 0.23864640	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/PLN: 0.06570000	PLN/RUB: 15.22070015	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/PLN: 4.20650000	PLN/EUR: 0.23772733	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/PLN: 0.06560000	PLN/RUB: 15.24390244	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/PLN: 4.19130000	PLN/EUR: 0.23858946	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/PLN: 4.19920000	PLN/EUR: 0.23814060	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/PLN: 0.06580000	PLN/RUB: 15.19756839	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/PLN: 4.18380000	PLN/EUR: 0.23901716	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/PLN: 0.06570000	PLN/RUB: 15.22070015	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/PLN: 4.19250000	PLN/EUR: 0.23852117	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/PLN: 0.06580000	PLN/RUB: 15.19756839	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/PLN: 4.18300000	PLN/EUR: 0.23906287	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/PLN: 4.17120000	PLN/EUR: 0.23973916	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/PLN: 0.06590000	PLN/RUB: 15.17450683	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/PLN: 4.17600000	PLN/EUR: 0.23946360	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/PLN: 0.06580000	PLN/RUB: 15.19756839	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/PLN: 4.17970000	PLN/EUR: 0.23925162	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/PLN: 0.06600000	PLN/RUB: 15.15151515	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/PLN: 4.18300000	PLN/EUR: 0.23906287	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/PLN: 4.17930000	PLN/EUR: 0.23927452	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/PLN: 0.06630000	PLN/RUB: 15.08295626	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/PLN: 4.18670000	PLN/EUR: 0.23885160	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/PLN: 4.19800000	PLN/EUR: 0.23820867	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/PLN: 0.06660000	PLN/RUB: 15.01501502	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/PLN: 4.19270000	PLN/EUR: 0.23850979	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/PLN: 0.06600000	PLN/RUB: 15.15151515	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/PLN: 4.20050000	PLN/EUR: 0.23806690	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/PLN: 0.06610000	PLN/RUB: 15.12859304	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/PLN: 4.22320000	PLN/EUR: 0.23678727	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/PLN: 0.06600000	PLN/RUB: 15.15151515	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/PLN: 4.18670000	PLN/EUR: 0.23885160	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/PLN: 4.19840000	PLN/EUR: 0.23818598	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/PLN: 0.06660000	PLN/RUB: 15.01501502	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/PLN: 4.20890000	PLN/EUR: 0.23759177	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/PLN: 0.06750000	PLN/RUB: 14.81481481	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/PLN: 4.21700000	PLN/EUR: 0.23713540	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/PLN: 0.06800000	PLN/RUB: 14.70588235	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/PLN: 4.22420000	PLN/EUR: 0.23673122	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/PLN: 0.06790000	PLN/RUB: 14.72754050	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/PLN: 4.21800000	PLN/EUR: 0.23707918	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/PLN: 0.06780000	PLN/RUB: 14.74926254	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/PLN: 4.25880000	PLN/EUR: 0.23480793	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/PLN: 0.07080000	PLN/RUB: 14.12429379	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/PLN: 4.23580000	PLN/EUR: 0.23608291	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/PLN: 0.07020000	PLN/RUB: 14.24501425	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/PLN: 4.23630000	PLN/EUR: 0.23605505	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/PLN: 0.07040000	PLN/RUB: 14.20454545	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/PLN: 4.24500000	PLN/EUR: 0.23557126	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/PLN: 0.07090000	PLN/RUB: 14.10437236	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/PLN: 4.29870000	PLN/EUR: 0.23262847	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/PLN: 0.07110000	PLN/RUB: 14.06469761	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/PLN: 4.30640000	PLN/EUR: 0.23221252	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/PLN: 4.32460000	PLN/EUR: 0.23123526	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/PLN: 0.07060000	PLN/RUB: 14.16430595	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/PLN: 4.33050000	PLN/EUR: 0.23092022	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/PLN: 0.07010000	PLN/RUB: 14.26533524	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/PLN: 4.31760000	PLN/EUR: 0.23161015	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/PLN: 0.07100000	PLN/RUB: 14.08450704	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/PLN: 4.30150000	PLN/EUR: 0.23247704	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/PLN: 4.30120000	PLN/EUR: 0.23249326	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/PLN: 0.07180000	PLN/RUB: 13.92757660	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/PLN: 4.31370000	PLN/EUR: 0.23181955	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/PLN: 0.07030000	PLN/RUB: 14.22475107	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/PLN: 4.29530000	PLN/EUR: 0.23281261	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/PLN: 0.06960000	PLN/RUB: 14.36781609	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/PLN: 4.30960000	PLN/EUR: 0.23204010	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/PLN: 0.06880000	PLN/RUB: 14.53488372	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/PLN: 4.31180000	PLN/EUR: 0.23192170	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/PLN: 0.06840000	PLN/RUB: 14.61988304	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/PLN: 4.30350000	PLN/EUR: 0.23236900	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/PLN: 0.06790000	PLN/RUB: 14.72754050	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/PLN: 4.27670000	PLN/EUR: 0.23382515	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/PLN: 0.06770000	PLN/RUB: 14.77104874	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/PLN: 4.29720000	PLN/EUR: 0.23270967	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/PLN: 0.06760000	PLN/RUB: 14.79289941	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/PLN: 4.30710000	PLN/EUR: 0.23217478	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/PLN: 4.31860000	PLN/EUR: 0.23155652	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/PLN: 4.32390000	PLN/EUR: 0.23127269	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/PLN: 0.06640000	PLN/RUB: 15.06024096	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/PLN: 4.33100000	PLN/EUR: 0.23089356	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/PLN: 0.06730000	PLN/RUB: 14.85884101	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/PLN: 4.34000000	PLN/EUR: 0.23041475	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/PLN: 0.06730000	PLN/RUB: 14.85884101	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/PLN: 4.34350000	PLN/EUR: 0.23022908	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/PLN: 0.06740000	PLN/RUB: 14.83679525	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/PLN: 4.36410000	PLN/EUR: 0.22914232	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/PLN: 0.06880000	PLN/RUB: 14.53488372	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/PLN: 4.37250000	PLN/EUR: 0.22870212	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/PLN: 4.37190000	PLN/EUR: 0.22873350	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/PLN: 0.06870000	PLN/RUB: 14.55604076	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/PLN: 4.36990000	PLN/EUR: 0.22883819	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/PLN: 0.06850000	PLN/RUB: 14.59854015	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/PLN: 4.37280000	PLN/EUR: 0.22868643	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/PLN: 0.06860000	PLN/RUB: 14.57725948	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/PLN: 4.36730000	PLN/EUR: 0.22897442	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/PLN: 0.06910000	PLN/RUB: 14.47178003	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/PLN: 4.36930000	PLN/EUR: 0.22886961	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/PLN: 0.06890000	PLN/RUB: 14.51378810	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/PLN: 4.37290000	PLN/EUR: 0.22868120	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/PLN: 0.06910000	PLN/RUB: 14.47178003	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/PLN: 4.37390000	PLN/EUR: 0.22862891	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/PLN: 0.06940000	PLN/RUB: 14.40922190	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/PLN: 4.37650000	PLN/EUR: 0.22849309	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/PLN: 0.06930000	PLN/RUB: 14.43001443	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/PLN: 4.37030000	PLN/EUR: 0.22881724	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/PLN: 0.06910000	PLN/RUB: 14.47178003	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/PLN: 4.37210000	PLN/EUR: 0.22872304	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/PLN: 0.06880000	PLN/RUB: 14.53488372	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/PLN: 4.37770000	PLN/EUR: 0.22843045	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/PLN: 0.06910000	PLN/RUB: 14.47178003	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/PLN: 4.35520000	PLN/EUR: 0.22961058	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/PLN: 4.36800000	PLN/EUR: 0.22893773	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/PLN: 0.06920000	PLN/RUB: 14.45086705	cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/PLN: 4.37780000	PLN/EUR: 0.22842524	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/PLN: 4.39340000	PLN/EUR: 0.22761415	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/PLN: 4.41230000	PLN/EUR: 0.22663917	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/PLN: 4.41030000	PLN/EUR: 0.22674194	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/PLN: 4.41410000	PLN/EUR: 0.22654675	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/PLN: 4.40280000	PLN/EUR: 0.22712819	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/PLN: 0.06990000	PLN/RUB: 14.30615165	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/PLN: 4.40900000	PLN/EUR: 0.22680880	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/PLN: 0.06950000	PLN/RUB: 14.38848921	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/PLN: 4.40980000	PLN/EUR: 0.22676765	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/PLN: 0.06920000	PLN/RUB: 14.45086705	cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/PLN: 0.06940000	PLN/RUB: 14.40922190	cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/PLN: 4.40960000	PLN/EUR: 0.22677794	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/PLN: 4.40820000	PLN/EUR: 0.22684996	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/PLN: 0.06940000	PLN/RUB: 14.40922190	cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/PLN: 4.40950000	PLN/EUR: 0.22678308	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/PLN: 0.06930000	PLN/RUB: 14.43001443	cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/PLN: 4.41100000	PLN/EUR: 0.22670596	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/PLN: 0.06880000	PLN/RUB: 14.53488372	cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/PLN: 4.42000000	PLN/EUR: 0.22624434	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/PLN: 0.06840000	PLN/RUB: 14.61988304	cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/PLN: 4.44500000	PLN/EUR: 0.22497188	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/PLN: 0.06870000	PLN/RUB: 14.55604076	cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/PLN: 4.44020000	PLN/EUR: 0.22521508	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/PLN: 0.06860000	PLN/RUB: 14.57725948	cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/PLN: 4.44420000	PLN/EUR: 0.22501238	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/PLN: 0.06870000	PLN/RUB: 14.55604076	cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
EUR/PLN: 4.45300000	PLN/EUR: 0.22456771	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/PLN: 0.06860000	PLN/RUB: 14.57725948	cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/PLN: 4.44540000	PLN/EUR: 0.22495164	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/PLN: 0.06840000	PLN/RUB: 14.61988304	cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/PLN: 4.45400000	PLN/EUR: 0.22451729	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/PLN: 0.06610000	PLN/RUB: 15.12859304	cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
EUR/PLN: 4.42800000	PLN/EUR: 0.22583559	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/PLN: 0.06490000	PLN/RUB: 15.40832049	cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
EUR/PLN: 4.47800000	PLN/EUR: 0.22331398	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/PLN: 0.06510000	PLN/RUB: 15.36098310	cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/PLN: 4.50050000	PLN/EUR: 0.22219753	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/PLN: 0.06550000	PLN/RUB: 15.26717557	cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/PLN: 4.48920000	PLN/EUR: 0.22275684	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/PLN: 0.06580000	PLN/RUB: 15.19756839	cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/PLN: 4.46760000	PLN/EUR: 0.22383383	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/PLN: 0.06570000	PLN/RUB: 15.22070015	cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/PLN: 4.44830000	PLN/EUR: 0.22480498	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/PLN: 0.06590000	PLN/RUB: 15.17450683	cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/PLN: 4.42990000	PLN/EUR: 0.22573873	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/PLN: 0.06400000	PLN/RUB: 15.62500000	cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/PLN: 4.41940000	PLN/EUR: 0.22627506	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/PLN: 0.06420000	PLN/RUB: 15.57632399	cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/PLN: 4.41900000	PLN/EUR: 0.22629554	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/PLN: 0.06380000	PLN/RUB: 15.67398119	cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/PLN: 4.42390000	PLN/EUR: 0.22604489	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/PLN: 0.06440000	PLN/RUB: 15.52795031	cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/PLN: 4.41540000	PLN/EUR: 0.22648005	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/PLN: 0.06510000	PLN/RUB: 15.36098310	cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
EUR/PLN: 4.42050000	PLN/EUR: 0.22621875	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/PLN: 0.06490000	PLN/RUB: 15.40832049	cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
EUR/PLN: 4.43070000	PLN/EUR: 0.22569797	ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
RUB/PLN: 0.06540000	PLN/RUB: 15.29051988	cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/PLN: 4.44290000	PLN/EUR: 0.22507821	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/PLN: 0.06470000	PLN/RUB: 15.45595054	cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/PLN: 4.44480000	PLN/EUR: 0.22498200	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/PLN: 0.06450000	PLN/RUB: 15.50387597	cbr-daily:2016-11-19 @ 2016-11-18 11:04:05 UTC
EUR/PLN: 4.44330000	PLN/EUR: 0.22505795	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/PLN: 0.06380000	PLN/RUB: 15.67398119	cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/PLN: 4.42450000	PLN/EUR: 0.22601424	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/PLN: 0.06410000	PLN/RUB: 15.60062402	cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/PLN: 4.40600000	PLN/EUR: 0.22696323	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/PLN: 0.06220000	PLN/RUB: 16.07717042	cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/PLN: 4.40810000	PLN/EUR: 0.22685511	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
RUB/PLN: 0.06210000	PLN/RUB: 16.10305958	cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/PLN: 4.35880000	PLN/EUR: 0.22942094	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/PLN: 0.06180000	PLN/RUB: 16.18122977	cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/PLN: 4.33880000	PLN/EUR: 0.23047847	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/PLN: 0.06270000	PLN/RUB: 15.94896332	cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/PLN: 4.32830000	PLN/EUR: 0.23103759	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
RUB/PLN: 0.06110000	PLN/RUB: 16.36661211	cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/PLN: 4.33010000	PLN/EUR: 0.23094155	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/PLN: 0.06150000	PLN/RUB: 16.26016260	cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/PLN: 4.31880000	PLN/EUR: 0.23154580	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/PLN: 4.31860000	PLN/EUR: 0.23155652	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/PLN: 0.06120000	PLN/RUB: 16.33986928	cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/PLN: 4.39290000	PLN/EUR: 0.22764006	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/PLN: 4.41930000	PLN/EUR: 0.22628018	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/PLN: 0.05970000	PLN/RUB: 16.75041876	cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/PLN: 4.42440000	PLN/EUR: 0.22601935	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/PLN: 0.05970000	PLN/RUB: 16.75041876	cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/PLN: 0.05940000	PLN/RUB: 16.83501684	cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
EUR/PLN: 4.39180000	PLN/EUR: 0.22769707	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/PLN: 4.37990000	PLN/EUR: 0.22831571	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/PLN: 0.05860000	PLN/RUB: 17.06484642	cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/PLN: 4.39110000	PLN/EUR: 0.22773337	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/PLN: 4.35060000	PLN/EUR: 0.22985335	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/PLN: 0.05860000	PLN/RUB: 17.06484642	cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/PLN: 4.30850000	PLN/EUR: 0.23209934	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/PLN: 0.05790000	PLN/RUB: 17.27115717	cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/PLN: 4.28750000	PLN/EUR: 0.23323615	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/PLN: 0.05840000	PLN/RUB: 17.12328767	cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/PLN: 4.30270000	PLN/EUR: 0.23241221	ecb-daily:2016-04-19 @ 2016-04-20 12:30:06 UTC
RUB/PLN: 0.05730000	PLN/RUB: 17.45200698	cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/PLN: 4.30590000	PLN/EUR: 0.23223949	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/PLN: 0.05780000	PLN/RUB: 17.30103806	cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/PLN: 4.29670000	PLN/EUR: 0.23273675	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
RUB/PLN: 0.05780000	PLN/RUB: 17.30103806	cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC