Daily Currency Exchange Rates about 2019-12-11 09:24:56 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.28370000 PLN/EUR 0.23344305 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/PLN 4.27720000 PLN/EUR 0.23379781 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/PLN 4.27920000 PLN/EUR 0.23368854 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/PLN 4.28450000 PLN/EUR 0.23339946 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.30010000 PLN/EUR 0.23255273 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/PLN 4.31850000 PLN/EUR 0.23156188 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/PLN 4.32120000 PLN/EUR 0.23141720 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/PLN 4.31090000 PLN/EUR 0.23197012 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/PLN 4.30150000 PLN/EUR 0.23247704 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.29650000 PLN/EUR 0.23274759 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.29770000 PLN/EUR 0.23268260 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.29700000 PLN/EUR 0.23272050 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/PLN 4.29320000 PLN/EUR 0.23292649 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/PLN 4.28770000 PLN/EUR 0.23322527 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.29150000 PLN/EUR 0.23301876 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/PLN 4.27850000 PLN/EUR 0.23372677 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/PLN 4.29260000 PLN/EUR 0.23295905 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/PLN 4.28740000 PLN/EUR 0.23324159 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.27470000 PLN/EUR 0.23393455 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.27370000 PLN/EUR 0.23398928 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.26100000 PLN/EUR 0.23468669 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/PLN 4.26930000 PLN/EUR 0.23423044 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/PLN 4.25810000 PLN/EUR 0.23484653 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/PLN 4.26290000 PLN/EUR 0.23458209 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/PLN 4.26930000 PLN/EUR 0.23423044 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/PLN 4.27150000 PLN/EUR 0.23410980 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/PLN 4.27770000 PLN/EUR 0.23377048 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/PLN 4.27700000 PLN/EUR 0.23380874 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/PLN 4.27860000 PLN/EUR 0.23372131 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/PLN 4.28430000 PLN/EUR 0.23341036 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/PLN 4.28550000 PLN/EUR 0.23334500 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/PLN 4.29550000 PLN/EUR 0.23280177 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/PLN 4.29560000 PLN/EUR 0.23279635 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/PLN 4.29310000 PLN/EUR 0.23293191 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/PLN 4.30570000 PLN/EUR 0.23225027 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/PLN 4.31830000 PLN/EUR 0.23157261 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PLN 4.32360000 PLN/EUR 0.23128874 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.33260000 PLN/EUR 0.23080829 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/PLN 4.33170000 PLN/EUR 0.23085625 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.32450000 PLN/EUR 0.23124061 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/PLN 4.34000000 PLN/EUR 0.23041475 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/PLN 4.36980000 PLN/EUR 0.22884343 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/PLN 4.37740000 PLN/EUR 0.22844611 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/PLN 4.37820000 PLN/EUR 0.22840437 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.38650000 PLN/EUR 0.22797219 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.38710000 PLN/EUR 0.22794101 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/PLN 4.39150000 PLN/EUR 0.22771263 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/PLN 4.38130000 PLN/EUR 0.22824276 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/PLN 4.38200000 PLN/EUR 0.22820630 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.35750000 PLN/EUR 0.22948939 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.33860000 PLN/EUR 0.23048910 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.33700000 PLN/EUR 0.23057413 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/PLN 4.34160000 PLN/EUR 0.23032983 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.32410000 PLN/EUR 0.23126200 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/PLN 4.33040000 PLN/EUR 0.23092555 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.33350000 PLN/EUR 0.23076036 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.33390000 PLN/EUR 0.23073906 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.33350000 PLN/EUR 0.23076036 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.33940000 PLN/EUR 0.23044661 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.33990000 PLN/EUR 0.23042006 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.33950000 PLN/EUR 0.23044130 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/PLN 4.36630000 PLN/EUR 0.22902686 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/PLN 4.36910000 PLN/EUR 0.22888009 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/PLN 4.38120000 PLN/EUR 0.22824797 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.38090000 PLN/EUR 0.22826360 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/PLN 4.38740000 PLN/EUR 0.22792542 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/PLN 4.36960000 PLN/EUR 0.22885390 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.36220000 PLN/EUR 0.22924213 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/PLN 4.35500000 PLN/EUR 0.22962113 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/PLN 4.36430000 PLN/EUR 0.22913182 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/PLN 4.35290000 PLN/EUR 0.22973190 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/PLN 4.35520000 PLN/EUR 0.22961058 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.37020000 PLN/EUR 0.22882248 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.33810000 PLN/EUR 0.23051566 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.38780000 PLN/EUR 0.22790464 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/PLN 4.37200000 PLN/EUR 0.22872827 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/PLN 4.33720000 PLN/EUR 0.23056350 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.32750000 PLN/EUR 0.23108030 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.31910000 PLN/EUR 0.23152972 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.32270000 PLN/EUR 0.23133690 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/PLN 4.31740000 PLN/EUR 0.23162088 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/PLN 4.31190000 PLN/EUR 0.23191632 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.31420000 PLN/EUR 0.23179268 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.30140000 PLN/EUR 0.23248245 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.29790000 PLN/EUR 0.23267177 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.28060000 PLN/EUR 0.23361211 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/PLN 4.24720000 PLN/EUR 0.23544924 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.25470000 PLN/EUR 0.23503420 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.24970000 PLN/EUR 0.23531073 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:24:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com