Daily Currency Exchange Rates about 2019-08-18 15:46:20 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.38780000 PLN/EUR 0.22790464 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/PLN 4.37200000 PLN/EUR 0.22872827 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/PLN 4.33720000 PLN/EUR 0.23056350 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.32750000 PLN/EUR 0.23108030 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.31910000 PLN/EUR 0.23152972 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.32270000 PLN/EUR 0.23133690 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/PLN 4.31740000 PLN/EUR 0.23162088 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/PLN 4.31190000 PLN/EUR 0.23191632 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.31420000 PLN/EUR 0.23179268 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.30140000 PLN/EUR 0.23248245 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.29790000 PLN/EUR 0.23267177 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.28060000 PLN/EUR 0.23361211 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/PLN 4.24720000 PLN/EUR 0.23544924 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.25470000 PLN/EUR 0.23503420 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.24970000 PLN/EUR 0.23531073 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.24800000 PLN/EUR 0.23540490 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.25710000 PLN/EUR 0.23490169 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/PLN 4.25960000 PLN/EUR 0.23476383 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.26410000 PLN/EUR 0.23451608 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.26220000 PLN/EUR 0.23462062 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/PLN 4.26750000 PLN/EUR 0.23432923 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.26810000 PLN/EUR 0.23429629 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/PLN 4.27380000 PLN/EUR 0.23398381 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.26300000 PLN/EUR 0.23457659 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.25300000 PLN/EUR 0.23512814 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.24490000 PLN/EUR 0.23557681 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/PLN 4.24390000 PLN/EUR 0.23563232 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/PLN 4.24280000 PLN/EUR 0.23569341 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.24290000 PLN/EUR 0.23568786 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24270000 PLN/EUR 0.23569897 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24960000 PLN/EUR 0.23531627 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/PLN 4.25150000 PLN/EUR 0.23521110 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/PLN 4.26270000 PLN/EUR 0.23459310 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.25630000 PLN/EUR 0.23494584 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.25840000 PLN/EUR 0.23482998 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/PLN 4.25560000 PLN/EUR 0.23498449 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/PLN 4.25920000 PLN/EUR 0.23478588 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.25340000 PLN/EUR 0.23510603 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.25740000 PLN/EUR 0.23488514 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/PLN 4.26080000 PLN/EUR 0.23469771 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.26780000 PLN/EUR 0.23431276 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.26390000 PLN/EUR 0.23452708 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.27140000 PLN/EUR 0.23411528 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/PLN 4.28020000 PLN/EUR 0.23363394 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.28330000 PLN/EUR 0.23346485 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/PLN 4.28430000 PLN/EUR 0.23341036 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.28870000 PLN/EUR 0.23317089 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/PLN 4.29980000 PLN/EUR 0.23256896 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/PLN 4.29510000 PLN/EUR 0.23282345 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.29350000 PLN/EUR 0.23291021 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/PLN 4.29740000 PLN/EUR 0.23269884 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/PLN 0.05944066 PLN/RUB 16.82350000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/PLN 4.30640000 PLN/EUR 0.23221252 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/PLN 4.30380000 PLN/EUR 0.23235280 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/PLN 4.30600000 PLN/EUR 0.23223409 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.30310000 PLN/EUR 0.23239060 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/PLN 4.29620000 PLN/EUR 0.23276384 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/PLN 4.30940000 PLN/EUR 0.23205087 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/PLN 4.30610000 PLN/EUR 0.23222870 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/PLN 4.30480000 PLN/EUR 0.23229883 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/PLN 4.29600000 PLN/EUR 0.23277467 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.29340000 PLN/EUR 0.23291564 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/PLN 4.28620000 PLN/EUR 0.23330689 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.28320000 PLN/EUR 0.23347030 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/PLN 4.28000000 PLN/EUR 0.23364486 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.28680000 PLN/EUR 0.23327424 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/PLN 4.29440000 PLN/EUR 0.23286140 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.28780000 PLN/EUR 0.23321983 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/PLN 0.05951743 PLN/RUB 16.80180000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/PLN 4.29500000 PLN/EUR 0.23282887 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.28960000 PLN/EUR 0.23312197 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/PLN 4.28640000 PLN/EUR 0.23329601 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.27860000 PLN/EUR 0.23372131 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/PLN 0.05967299 PLN/RUB 16.75800000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/PLN 0.05944950 PLN/RUB 16.82100000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/PLN 0.05933943 PLN/RUB 16.85220000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/PLN 4.27310000 PLN/EUR 0.23402214 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/PLN 0.05903188 PLN/RUB 16.94000000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/PLN 4.27440000 PLN/EUR 0.23395096 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/PLN 0.05883530 PLN/RUB 16.99660000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/PLN 4.27420000 PLN/EUR 0.23396191 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/PLN 4.27960000 PLN/EUR 0.23366670 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/PLN 4.28300000 PLN/EUR 0.23348120 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/PLN 4.28330000 PLN/EUR 0.23346485 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/PLN 4.28700000 PLN/EUR 0.23326335 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/PLN 4.28870000 PLN/EUR 0.23317089 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/PLN 4.28970000 PLN/EUR 0.23311653 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/PLN 4.28920000 PLN/EUR 0.23314371 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:46:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com