Daily Currency Exchange Rates    about    2021-01-26 00:03:12 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.53850000	PLN/EUR  0.22033712	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.52840000	PLN/EUR  0.22082855	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/PLN  4.53220000	PLN/EUR  0.22064340	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/PLN  4.53520000	PLN/EUR  0.22049744	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/PLN  4.53890000	PLN/EUR  0.22031770	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/PLN  4.53750000	PLN/EUR  0.22038567	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/PLN  4.53790000	PLN/EUR  0.22036625	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/PLN  4.52530000	PLN/EUR  0.22097982	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/PLN  4.52480000	PLN/EUR  0.22100424	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/PLN  4.52940000	PLN/EUR  0.22077979	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/PLN  4.51130000	PLN/EUR  0.22166560	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/PLN  4.49980000	PLN/EUR  0.22223210	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/PLN  4.51600000	PLN/EUR  0.22143490	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/PLN  4.54730000	PLN/EUR  0.21991072	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/PLN  4.54750000	PLN/EUR  0.21990104	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55970000	PLN/EUR  0.21931267	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/PLN  4.55650000	PLN/EUR  0.21946670	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/PLN  4.53080000	PLN/EUR  0.22071157	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/PLN  4.49070000	PLN/EUR  0.22268243	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/PLN  4.50220000	PLN/EUR  0.22211363	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/PLN  4.50250000	PLN/EUR  0.22209883	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/PLN  4.51160000	PLN/EUR  0.22165086	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/PLN  4.51110000	PLN/EUR  0.22167542	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/PLN  4.47790000	PLN/EUR  0.22331897	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/PLN  4.44230000	PLN/EUR  0.22510861	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/PLN  4.43540000	PLN/EUR  0.22545881	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/PLN  4.44260000	PLN/EUR  0.22509341	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/PLN  4.43730000	PLN/EUR  0.22536227	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/PLN  4.43580000	PLN/EUR  0.22543848	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/PLN  4.42680000	PLN/EUR  0.22589681	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/PLN  4.42460000	PLN/EUR  0.22600913	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/PLN  4.46630000	PLN/EUR  0.22389898	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/PLN  4.46700000	PLN/EUR  0.22386389	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/PLN  4.47690000	PLN/EUR  0.22336885	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/PLN  4.47330000	PLN/EUR  0.22354861	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/PLN  4.47830000	PLN/EUR  0.22329902	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/PLN  4.47880000	PLN/EUR  0.22327409	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/PLN  4.47100000	PLN/EUR  0.22366361	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/PLN  4.49070000	PLN/EUR  0.22268243	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/PLN  4.47490000	PLN/EUR  0.22346868	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.46790000	PLN/EUR  0.22381880	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.46660000	PLN/EUR  0.22388394	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/PLN  4.47350000	PLN/EUR  0.22353862	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/PLN  4.46390000	PLN/EUR  0.22401936	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/PLN  4.47140000	PLN/EUR  0.22364360	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/PLN  4.46940000	PLN/EUR  0.22374368	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/PLN  4.49640000	PLN/EUR  0.22240014	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/PLN  4.46920000	PLN/EUR  0.22375369	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/PLN  4.48880000	PLN/EUR  0.22277669	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/PLN  4.48860000	PLN/EUR  0.22278661	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.48730000	PLN/EUR  0.22285116	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/PLN  4.49900000	PLN/EUR  0.22227162	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/PLN  4.46700000	PLN/EUR  0.22386389	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/PLN  4.52630000	PLN/EUR  0.22093100	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/PLN  4.51340000	PLN/EUR  0.22156246	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/PLN  4.53680000	PLN/EUR  0.22041968	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/PLN  4.56800000	PLN/EUR  0.21891419	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/PLN  4.60180000	PLN/EUR  0.21730627	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/PLN  4.62220000	PLN/EUR  0.21634719	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/PLN  4.62250000	PLN/EUR  0.21633315	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/PLN  4.62020000	PLN/EUR  0.21644085	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/PLN  4.58420000	PLN/EUR  0.21814057	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/PLN  4.57990000	PLN/EUR  0.21834538	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/PLN  4.58230000	PLN/EUR  0.21823102	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/PLN  4.57830000	PLN/EUR  0.21842168	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/PLN  4.57400000	PLN/EUR  0.21862702	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/PLN  4.58090000	PLN/EUR  0.21829771	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/PLN  4.57230000	PLN/EUR  0.21870831	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55580000	PLN/EUR  0.21950042	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/PLN  4.50730000	PLN/EUR  0.22186231	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/PLN  4.48510000	PLN/EUR  0.22296047	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/PLN  4.48100000	PLN/EUR  0.22316447	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/PLN  4.47020000	PLN/EUR  0.22370364	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/PLN  4.48430000	PLN/EUR  0.22300025	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/PLN  4.48620000	PLN/EUR  0.22290580	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/PLN  4.48720000	PLN/EUR  0.22285612	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/PLN  4.49800000	PLN/EUR  0.22232103	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/PLN  4.49440000	PLN/EUR  0.22249911	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/PLN  4.49350000	PLN/EUR  0.22254367	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/PLN  4.54620000	PLN/EUR  0.21996393	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/PLN  4.54350000	PLN/EUR  0.22009464	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/PLN  4.55020000	PLN/EUR  0.21977056	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/PLN  4.55570000	PLN/EUR  0.21950524	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/PLN  4.52930000	PLN/EUR  0.22078467	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/PLN  4.50010000	PLN/EUR  0.22221728	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/PLN  4.49340000	PLN/EUR  0.22254863	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.48370000	PLN/EUR  0.22303009	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/PLN  4.46020000	PLN/EUR  0.22420519	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/PLN  4.45790000	PLN/EUR  0.22432087	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/PLN  4.44660000	PLN/EUR  0.22489093	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.44610000	PLN/EUR  0.22491622	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/PLN  4.45040000	PLN/EUR  0.22469890	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/PLN  4.44670000	PLN/EUR  0.22488587	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/PLN  4.45250000	PLN/EUR  0.22459293	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.44980000	PLN/EUR  0.22472920	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/PLN  4.44830000	PLN/EUR  0.22480498	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/PLN  4.45040000	PLN/EUR  0.22469890	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/PLN  4.45140000	PLN/EUR  0.22464843	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/PLN  4.42690000	PLN/EUR  0.22589171	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 00:03:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com