Daily Currency Exchange Rates about 2020-07-04 12:42:47 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.47400000 PLN/EUR 0.22351363 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.45830000 PLN/EUR 0.22430074 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.45600000 PLN/EUR 0.22441652 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/PLN 4.46640000 PLN/EUR 0.22389396 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/PLN 4.46840000 PLN/EUR 0.22379375 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/PLN 4.46530000 PLN/EUR 0.22394912 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/PLN 4.44800000 PLN/EUR 0.22482014 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.43710000 PLN/EUR 0.22537243 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/PLN 4.44930000 PLN/EUR 0.22475446 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/PLN 4.45160000 PLN/EUR 0.22463833 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/PLN 4.46470000 PLN/EUR 0.22397921 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/PLN 4.44670000 PLN/EUR 0.22488587 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/PLN 4.42720000 PLN/EUR 0.22587640 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.43520000 PLN/EUR 0.22546898 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/PLN 4.44840000 PLN/EUR 0.22479993 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/PLN 4.47290000 PLN/EUR 0.22356860 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.45240000 PLN/EUR 0.22459797 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.44640000 PLN/EUR 0.22490104 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/PLN 4.43330000 PLN/EUR 0.22556561 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/PLN 4.44250000 PLN/EUR 0.22509848 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/PLN 4.43720000 PLN/EUR 0.22536735 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.41350000 PLN/EUR 0.22657755 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/PLN 4.39930000 PLN/EUR 0.22730889 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.42780000 PLN/EUR 0.22584579 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.44950000 PLN/EUR 0.22474435 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/PLN 4.42420000 PLN/EUR 0.22602956 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.43720000 PLN/EUR 0.22536735 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.45060000 PLN/EUR 0.22468881 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.50310000 PLN/EUR 0.22206924 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.52090000 PLN/EUR 0.22119489 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/PLN 4.52980000 PLN/EUR 0.22076030 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.54410000 PLN/EUR 0.22006558 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.55100000 PLN/EUR 0.21973193 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/PLN 4.55960000 PLN/EUR 0.21931748 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/PLN 4.56500000 PLN/EUR 0.21905805 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/PLN 4.56660000 PLN/EUR 0.21898130 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/PLN 4.56360000 PLN/EUR 0.21912525 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/PLN 4.54490000 PLN/EUR 0.22002684 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.55910000 PLN/EUR 0.21934154 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/PLN 4.54820000 PLN/EUR 0.21986720 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/PLN 4.54670000 PLN/EUR 0.21993974 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/PLN 4.53940000 PLN/EUR 0.22029343 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.53160000 PLN/EUR 0.22067261 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.56680000 PLN/EUR 0.21897171 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.53360000 PLN/EUR 0.22057526 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/PLN 4.54420000 PLN/EUR 0.22006074 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.54680000 PLN/EUR 0.21993490 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/PLN 4.52870000 PLN/EUR 0.22081392 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/PLN 4.52840000 PLN/EUR 0.22082855 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/PLN 4.53790000 PLN/EUR 0.22036625 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.53490000 PLN/EUR 0.22051203 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/PLN 4.52910000 PLN/EUR 0.22079442 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.52720000 PLN/EUR 0.22088708 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/PLN 4.51850000 PLN/EUR 0.22131238 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/PLN 4.52880000 PLN/EUR 0.22080904 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/PLN 4.53810000 PLN/EUR 0.22035654 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.54730000 PLN/EUR 0.21991072 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.55860000 PLN/EUR 0.21936559 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.54420000 PLN/EUR 0.22006074 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.53560000 PLN/EUR 0.22047800 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.56430000 PLN/EUR 0.21909165 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.57650000 PLN/EUR 0.21850759 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/PLN 4.56970000 PLN/EUR 0.21883275 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/PLN 4.58150000 PLN/EUR 0.21826913 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/PLN 4.55060000 PLN/EUR 0.21975124 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/PLN 4.55090000 PLN/EUR 0.21973676 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.53060000 PLN/EUR 0.22072132 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/PLN 4.57480000 PLN/EUR 0.21858879 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.58170000 PLN/EUR 0.21825960 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.61460000 PLN/EUR 0.21670351 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.60560000 PLN/EUR 0.21712698 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.53150000 PLN/EUR 0.22067748 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.56040000 PLN/EUR 0.21927901 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.50100000 PLN/EUR 0.22217285 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/PLN 4.46280000 PLN/EUR 0.22407457 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.40700000 PLN/EUR 0.22691173 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.35700000 PLN/EUR 0.22951572 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.35990000 PLN/EUR 0.22936306 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/PLN 4.31800000 PLN/EUR 0.23158870 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.32600000 PLN/EUR 0.23116043 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.31320000 PLN/EUR 0.23184642 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.30420000 PLN/EUR 0.23233121 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/PLN 4.30290000 PLN/EUR 0.23240140 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.31660000 PLN/EUR 0.23166381 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/PLN 4.32760000 PLN/EUR 0.23107496 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.32590000 PLN/EUR 0.23116577 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.31240000 PLN/EUR 0.23188944 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.30940000 PLN/EUR 0.23205087 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/PLN 4.30120000 PLN/EUR 0.23249326 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.29890000 PLN/EUR 0.23261765 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/PLN 4.28350000 PLN/EUR 0.23345395 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.28250000 PLN/EUR 0.23350846 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/PLN 4.27120000 PLN/EUR 0.23412624 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/PLN 4.27460000 PLN/EUR 0.23394002 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.26200000 PLN/EUR 0.23463163 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.24900000 PLN/EUR 0.23534949 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/PLN 4.25540000 PLN/EUR 0.23499554 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/PLN 4.25690000 PLN/EUR 0.23491273 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.26560000 PLN/EUR 0.23443361 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:42:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com