Daily Currency Exchange Rates    about    2019-04-20 14:57:14 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.27860000	PLN/EUR  0.23372131	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/PLN  0.05944950	PLN/RUB  16.82100000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/PLN  0.05933943	PLN/RUB  16.85220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/PLN  4.27310000	PLN/EUR  0.23402214	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/PLN  0.05903188	PLN/RUB  16.94000000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/PLN  4.27440000	PLN/EUR  0.23395096	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/PLN  0.05883530	PLN/RUB  16.99660000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/PLN  4.27420000	PLN/EUR  0.23396191	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/PLN  4.27960000	PLN/EUR  0.23366670	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/PLN  4.28300000	PLN/EUR  0.23348120	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/PLN  4.28330000	PLN/EUR  0.23346485	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/PLN  4.28700000	PLN/EUR  0.23326335	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/PLN  4.28970000	PLN/EUR  0.23311653	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/PLN  4.28920000	PLN/EUR  0.23314371	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/PLN  4.29300000	PLN/EUR  0.23293734	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/PLN  4.29900000	PLN/EUR  0.23261224	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/PLN  4.30060000	PLN/EUR  0.23252569	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/PLN  4.29500000	PLN/EUR  0.23282887	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/PLN  4.29360000	PLN/EUR  0.23290479	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/PLN  4.29340000	PLN/EUR  0.23291564	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/PLN  4.29130000	PLN/EUR  0.23302962	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/PLN  4.28070000	PLN/EUR  0.23360665	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/PLN  4.28340000	PLN/EUR  0.23345940	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/PLN  4.28790000	PLN/EUR  0.23321439	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/PLN  4.29790000	PLN/EUR  0.23267177	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/PLN  4.30490000	PLN/EUR  0.23229343	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/PLN  4.30320000	PLN/EUR  0.23238520	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/PLN  4.29930000	PLN/EUR  0.23259600	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/PLN  4.29940000	PLN/EUR  0.23259059	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/PLN  4.29940000	PLN/EUR  0.23259059	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/PLN  4.30020000	PLN/EUR  0.23254732	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/PLN  4.29910000	PLN/EUR  0.23260682	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/PLN  4.29960000	PLN/EUR  0.23257977	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/PLN  4.30160000	PLN/EUR  0.23247164	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/PLN  4.29890000	PLN/EUR  0.23261765	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/PLN  4.30960000	PLN/EUR  0.23204010	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/PLN  4.30890000	PLN/EUR  0.23207779	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/PLN  4.31460000	PLN/EUR  0.23177120	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/PLN  4.32820000	PLN/EUR  0.23104293	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/PLN  4.33600000	PLN/EUR  0.23062731	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/PLN  4.33700000	PLN/EUR  0.23057413	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/PLN  4.33460000	PLN/EUR  0.23070179	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/PLN  4.34450000	PLN/EUR  0.23017608	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/PLN  4.33470000	PLN/EUR  0.23069647	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/PLN  4.32920000	PLN/EUR  0.23098956	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/PLN  4.33070000	PLN/EUR  0.23090955	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/PLN  4.33820000	PLN/EUR  0.23051035	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/PLN  4.32850000	PLN/EUR  0.23102691	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/PLN  4.32590000	PLN/EUR  0.23116577	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/PLN  4.30640000	PLN/EUR  0.23221252	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/PLN  4.30220000	PLN/EUR  0.23243922	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/PLN  4.29230000	PLN/EUR  0.23297533	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/PLN  4.28720000	PLN/EUR  0.23325247	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/PLN  4.28160000	PLN/EUR  0.23355755	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/PLN  4.27390000	PLN/EUR  0.23397833	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/PLN  4.27360000	PLN/EUR  0.23399476	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/PLN  0.05680000	PLN/RUB  17.60563380	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/PLN  4.29050000	PLN/EUR  0.23307307	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/PLN  0.05680000	PLN/RUB  17.60563380	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/PLN  4.29760000	PLN/EUR  0.23268801	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/PLN  4.28610000	PLN/EUR  0.23331234	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/PLN  0.05650000	PLN/RUB  17.69911504	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/PLN  4.29100000	PLN/EUR  0.23304591	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/PLN  0.05750000	PLN/RUB  17.39130435	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/PLN  4.28810000	PLN/EUR  0.23320352	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/PLN  0.05690000	PLN/RUB  17.57469244	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/PLN  4.28270000	PLN/EUR  0.23349756	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/PLN  0.05670000	PLN/RUB  17.63668430	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/PLN  4.29110000	PLN/EUR  0.23304048	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/PLN  4.29310000	PLN/EUR  0.23293191	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/PLN  0.05670000	PLN/RUB  17.63668430	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/PLN  4.28350000	PLN/EUR  0.23345395	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/PLN  4.28770000	PLN/EUR  0.23322527	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/PLN  0.05670000	PLN/RUB  17.63668430	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/PLN  4.29300000	PLN/EUR  0.23293734	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/PLN  0.05630000	PLN/RUB  17.76198934	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/PLN  4.29250000	PLN/EUR  0.23296447	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/PLN  0.05580000	PLN/RUB  17.92114695	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/PLN  4.29730000	PLN/EUR  0.23270426	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/PLN  0.05570000	PLN/RUB  17.95332136	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/PLN  4.29590000	PLN/EUR  0.23278009	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/PLN  0.05570000	PLN/RUB  17.95332136	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
RUB/PLN  0.05580000	PLN/RUB  17.92114695	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/PLN  0.05410000	PLN/RUB  18.48428835	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/PLN  4.30550000	PLN/EUR  0.23226106	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/PLN  4.29080000	PLN/EUR  0.23305677	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/PLN  4.29570000	PLN/EUR  0.23279093	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/PLN  4.29750000	PLN/EUR  0.23269343	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/PLN  4.29640000	PLN/EUR  0.23275300	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/PLN  4.30140000	PLN/EUR  0.23248245	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/PLN  4.30280000	PLN/EUR  0.23240680	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/PLN  4.29450000	PLN/EUR  0.23285598	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/PLN  0.05400000	PLN/RUB  18.51851852	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/PLN  4.28480000	PLN/EUR  0.23338312	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:57:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com