Daily Currency Exchange Rates    about    2019-10-13 23:46:30 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.31830000	PLN/EUR  0.23157261	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PLN  4.32360000	PLN/EUR  0.23128874	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PLN  4.33260000	PLN/EUR  0.23080829	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/PLN  4.33170000	PLN/EUR  0.23085625	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/PLN  4.32450000	PLN/EUR  0.23124061	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/PLN  4.34000000	PLN/EUR  0.23041475	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/PLN  4.36980000	PLN/EUR  0.22884343	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/PLN  4.37740000	PLN/EUR  0.22844611	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/PLN  4.37820000	PLN/EUR  0.22840437	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/PLN  4.38650000	PLN/EUR  0.22797219	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/PLN  4.38710000	PLN/EUR  0.22794101	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/PLN  4.39150000	PLN/EUR  0.22771263	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/PLN  4.38130000	PLN/EUR  0.22824276	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/PLN  4.38200000	PLN/EUR  0.22820630	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/PLN  4.35750000	PLN/EUR  0.22948939	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.33860000	PLN/EUR  0.23048910	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/PLN  4.33700000	PLN/EUR  0.23057413	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/PLN  4.34160000	PLN/EUR  0.23032983	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/PLN  4.32410000	PLN/EUR  0.23126200	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/PLN  4.33040000	PLN/EUR  0.23092555	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/PLN  4.33350000	PLN/EUR  0.23076036	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/PLN  4.33390000	PLN/EUR  0.23073906	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.33350000	PLN/EUR  0.23076036	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/PLN  4.33940000	PLN/EUR  0.23044661	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/PLN  4.33990000	PLN/EUR  0.23042006	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/PLN  4.33950000	PLN/EUR  0.23044130	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/PLN  4.36630000	PLN/EUR  0.22902686	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/PLN  4.36910000	PLN/EUR  0.22888009	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/PLN  4.38120000	PLN/EUR  0.22824797	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/PLN  4.38090000	PLN/EUR  0.22826360	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/PLN  4.38740000	PLN/EUR  0.22792542	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/PLN  4.36960000	PLN/EUR  0.22885390	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/PLN  4.36220000	PLN/EUR  0.22924213	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/PLN  4.35500000	PLN/EUR  0.22962113	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/PLN  4.36430000	PLN/EUR  0.22913182	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/PLN  4.35290000	PLN/EUR  0.22973190	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/PLN  4.35520000	PLN/EUR  0.22961058	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/PLN  4.37020000	PLN/EUR  0.22882248	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/PLN  4.33810000	PLN/EUR  0.23051566	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/PLN  4.38780000	PLN/EUR  0.22790464	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/PLN  4.37200000	PLN/EUR  0.22872827	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/PLN  4.33720000	PLN/EUR  0.23056350	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/PLN  4.32750000	PLN/EUR  0.23108030	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/PLN  4.31910000	PLN/EUR  0.23152972	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/PLN  4.32270000	PLN/EUR  0.23133690	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/PLN  4.31740000	PLN/EUR  0.23162088	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/PLN  4.31190000	PLN/EUR  0.23191632	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/PLN  4.31420000	PLN/EUR  0.23179268	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.30140000	PLN/EUR  0.23248245	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/PLN  4.29790000	PLN/EUR  0.23267177	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/PLN  4.28060000	PLN/EUR  0.23361211	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/PLN  4.26700000	PLN/EUR  0.23435669	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/PLN  4.24720000	PLN/EUR  0.23544924	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.25470000	PLN/EUR  0.23503420	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/PLN  4.24970000	PLN/EUR  0.23531073	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/PLN  4.24800000	PLN/EUR  0.23540490	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/PLN  4.25710000	PLN/EUR  0.23490169	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/PLN  4.25960000	PLN/EUR  0.23476383	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PLN  4.26410000	PLN/EUR  0.23451608	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.25550000	PLN/EUR  0.23499001	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/PLN  4.26220000	PLN/EUR  0.23462062	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/PLN  4.26750000	PLN/EUR  0.23432923	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/PLN  4.26810000	PLN/EUR  0.23429629	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/PLN  4.27380000	PLN/EUR  0.23398381	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/PLN  4.26300000	PLN/EUR  0.23457659	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/PLN  4.25300000	PLN/EUR  0.23512814	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/PLN  4.24490000	PLN/EUR  0.23557681	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/PLN  4.24390000	PLN/EUR  0.23563232	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/PLN  4.24280000	PLN/EUR  0.23569341	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/PLN  4.24290000	PLN/EUR  0.23568786	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.24270000	PLN/EUR  0.23569897	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.24960000	PLN/EUR  0.23531627	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/PLN  4.25150000	PLN/EUR  0.23521110	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/PLN  4.26270000	PLN/EUR  0.23459310	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/PLN  4.25630000	PLN/EUR  0.23494584	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/PLN  4.25450000	PLN/EUR  0.23504525	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.25840000	PLN/EUR  0.23482998	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/PLN  4.25560000	PLN/EUR  0.23498449	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/PLN  4.26700000	PLN/EUR  0.23435669	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/PLN  4.25920000	PLN/EUR  0.23478588	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/PLN  4.26050000	PLN/EUR  0.23471424	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/PLN  4.25340000	PLN/EUR  0.23510603	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25740000	PLN/EUR  0.23488514	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/PLN  4.26080000	PLN/EUR  0.23469771	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/PLN  4.26780000	PLN/EUR  0.23431276	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26390000	PLN/EUR  0.23452708	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/PLN  4.27140000	PLN/EUR  0.23411528	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/PLN  4.27880000	PLN/EUR  0.23371039	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/PLN  4.27780000	PLN/EUR  0.23376502	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/PLN  4.28020000	PLN/EUR  0.23363394	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.28330000	PLN/EUR  0.23346485	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/PLN  4.28430000	PLN/EUR  0.23341036	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/PLN  4.29980000	PLN/EUR  0.23256896	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/PLN  4.29510000	PLN/EUR  0.23282345	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.29350000	PLN/EUR  0.23291021	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/PLN  4.29740000	PLN/EUR  0.23269884	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:46:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com