Daily Currency Exchange Rates about 2019-10-13 23:46:30 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.31830000 PLN/EUR 0.23157261 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/PLN 4.32360000 PLN/EUR 0.23128874 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.33260000 PLN/EUR 0.23080829 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/PLN 4.33170000 PLN/EUR 0.23085625 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.32450000 PLN/EUR 0.23124061 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/PLN 4.34000000 PLN/EUR 0.23041475 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/PLN 4.36980000 PLN/EUR 0.22884343 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/PLN 4.37740000 PLN/EUR 0.22844611 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/PLN 4.37820000 PLN/EUR 0.22840437 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.38650000 PLN/EUR 0.22797219 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.38710000 PLN/EUR 0.22794101 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/PLN 4.39150000 PLN/EUR 0.22771263 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/PLN 4.38130000 PLN/EUR 0.22824276 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/PLN 4.38200000 PLN/EUR 0.22820630 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.35750000 PLN/EUR 0.22948939 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.33860000 PLN/EUR 0.23048910 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.33700000 PLN/EUR 0.23057413 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/PLN 4.34160000 PLN/EUR 0.23032983 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.32410000 PLN/EUR 0.23126200 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.32480000 PLN/EUR 0.23122457 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/PLN 4.33040000 PLN/EUR 0.23092555 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.33350000 PLN/EUR 0.23076036 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.33390000 PLN/EUR 0.23073906 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.33350000 PLN/EUR 0.23076036 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.33940000 PLN/EUR 0.23044661 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.33990000 PLN/EUR 0.23042006 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.33950000 PLN/EUR 0.23044130 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/PLN 4.36630000 PLN/EUR 0.22902686 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/PLN 4.36910000 PLN/EUR 0.22888009 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/PLN 4.38120000 PLN/EUR 0.22824797 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.38090000 PLN/EUR 0.22826360 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/PLN 4.38740000 PLN/EUR 0.22792542 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/PLN 4.36960000 PLN/EUR 0.22885390 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.36220000 PLN/EUR 0.22924213 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/PLN 4.35500000 PLN/EUR 0.22962113 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/PLN 4.36430000 PLN/EUR 0.22913182 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/PLN 4.35290000 PLN/EUR 0.22973190 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/PLN 4.35520000 PLN/EUR 0.22961058 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.37020000 PLN/EUR 0.22882248 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.33810000 PLN/EUR 0.23051566 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.38780000 PLN/EUR 0.22790464 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/PLN 4.37200000 PLN/EUR 0.22872827 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/PLN 4.33720000 PLN/EUR 0.23056350 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.32750000 PLN/EUR 0.23108030 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.31910000 PLN/EUR 0.23152972 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.32270000 PLN/EUR 0.23133690 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/PLN 4.31740000 PLN/EUR 0.23162088 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/PLN 4.31190000 PLN/EUR 0.23191632 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/PLN 4.31420000 PLN/EUR 0.23179268 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.30140000 PLN/EUR 0.23248245 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.29790000 PLN/EUR 0.23267177 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/PLN 4.29120000 PLN/EUR 0.23303505 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.28060000 PLN/EUR 0.23361211 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/PLN 4.24720000 PLN/EUR 0.23544924 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.25470000 PLN/EUR 0.23503420 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.24970000 PLN/EUR 0.23531073 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.24800000 PLN/EUR 0.23540490 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.25710000 PLN/EUR 0.23490169 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/PLN 4.25960000 PLN/EUR 0.23476383 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.26410000 PLN/EUR 0.23451608 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.26220000 PLN/EUR 0.23462062 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/PLN 4.26750000 PLN/EUR 0.23432923 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.26810000 PLN/EUR 0.23429629 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/PLN 4.27380000 PLN/EUR 0.23398381 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.26300000 PLN/EUR 0.23457659 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.25300000 PLN/EUR 0.23512814 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.24490000 PLN/EUR 0.23557681 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/PLN 4.24390000 PLN/EUR 0.23563232 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/PLN 4.24280000 PLN/EUR 0.23569341 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.24290000 PLN/EUR 0.23568786 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24270000 PLN/EUR 0.23569897 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24960000 PLN/EUR 0.23531627 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/PLN 4.25150000 PLN/EUR 0.23521110 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/PLN 4.26270000 PLN/EUR 0.23459310 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.25630000 PLN/EUR 0.23494584 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.25450000 PLN/EUR 0.23504525 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.25840000 PLN/EUR 0.23482998 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/PLN 4.25560000 PLN/EUR 0.23498449 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/PLN 4.25920000 PLN/EUR 0.23478588 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.25340000 PLN/EUR 0.23510603 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.25740000 PLN/EUR 0.23488514 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/PLN 4.26080000 PLN/EUR 0.23469771 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.26780000 PLN/EUR 0.23431276 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.26390000 PLN/EUR 0.23452708 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.27140000 PLN/EUR 0.23411528 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/PLN 4.27880000 PLN/EUR 0.23371039 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/PLN 4.28020000 PLN/EUR 0.23363394 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.28330000 PLN/EUR 0.23346485 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/PLN 4.28430000 PLN/EUR 0.23341036 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.28870000 PLN/EUR 0.23317089 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/PLN 4.29980000 PLN/EUR 0.23256896 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/PLN 4.29510000 PLN/EUR 0.23282345 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.29350000 PLN/EUR 0.23291021 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/PLN 4.29740000 PLN/EUR 0.23269884 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com