Daily Currency Exchange Rates    about    2024-02-24 20:13:22 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/PLN  4.31650000	PLN/EUR  0.23166918	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/PLN  4.32650000	PLN/EUR  0.23113371	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/PLN  4.34000000	PLN/EUR  0.23041475	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/PLN  4.34400000	PLN/EUR  0.23020258	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/PLN  4.34150000	PLN/EUR  0.23033514	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/PLN  4.31980000	PLN/EUR  0.23149220	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/PLN  4.31980000	PLN/EUR  0.23149220	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/PLN  4.32060000	PLN/EUR  0.23144934	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.33750000	PLN/EUR  0.23054755	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/PLN  4.34530000	PLN/EUR  0.23013371	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/PLN  4.34630000	PLN/EUR  0.23008076	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/PLN  4.33430000	PLN/EUR  0.23071776	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/PLN  4.31750000	PLN/EUR  0.23161552	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/PLN  4.33730000	PLN/EUR  0.23055818	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/PLN  4.33300000	PLN/EUR  0.23078698	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/PLN  4.36180000	PLN/EUR  0.22926315	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/PLN  4.36600000	PLN/EUR  0.22904260	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/PLN  4.37650000	PLN/EUR  0.22849309	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/PLN  4.37250000	PLN/EUR  0.22870212	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.38300000	PLN/EUR  0.22815423	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.36400000	PLN/EUR  0.22914757	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/PLN  4.36180000	PLN/EUR  0.22926315	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/PLN  4.39900000	PLN/EUR  0.22732439	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/PLN  4.39930000	PLN/EUR  0.22730889	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/PLN  4.38700000	PLN/EUR  0.22794620	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/PLN  4.36250000	PLN/EUR  0.22922636	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/PLN  4.36280000	PLN/EUR  0.22921060	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/PLN  4.34900000	PLN/EUR  0.22993792	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/PLN  4.34100000	PLN/EUR  0.23036167	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/PLN  4.34480000	PLN/EUR  0.23016019	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/PLN  4.34650000	PLN/EUR  0.23007017	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/PLN  4.35680000	PLN/EUR  0.22952626	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/PLN  4.34600000	PLN/EUR  0.23009664	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/PLN  4.36380000	PLN/EUR  0.22915807	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/PLN  4.37080000	PLN/EUR  0.22879107	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/PLN  4.33950000	PLN/EUR  0.23044130	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
RUB/PLN  0.04387408	PLN/RUB  22.79250000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
EUR/PLN  4.58680000	PLN/EUR  0.21801692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.57780000	PLN/EUR  0.21844554	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.55840000	PLN/EUR  0.21937522	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PLN  4.56350000	PLN/EUR  0.21913005	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.56540000	PLN/EUR  0.21903886	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.58590000	PLN/EUR  0.21805970	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PLN  4.56440000	PLN/EUR  0.21908685	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PLN  4.55710000	PLN/EUR  0.21943780	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PLN  4.56230000	PLN/EUR  0.21918769	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.55670000	PLN/EUR  0.21945706	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PLN  4.55610000	PLN/EUR  0.21948596	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/PLN  4.55250000	PLN/EUR  0.21965953	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PLN  4.54730000	PLN/EUR  0.21991072	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55090000	PLN/EUR  0.21973676	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PLN  4.55540000	PLN/EUR  0.21951969	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PLN  4.55370000	PLN/EUR  0.21960164	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PLN  4.56680000	PLN/EUR  0.21897171	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.52460000	PLN/EUR  0.22101401	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PLN  4.53920000	PLN/EUR  0.22030314	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PLN  4.55130000	PLN/EUR  0.21971744	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PLN  4.57560000	PLN/EUR  0.21855057	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.59140000	PLN/EUR  0.21779849	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PLN  4.60890000	PLN/EUR  0.21697151	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PLN  4.65080000	PLN/EUR  0.21501677	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PLN  4.65820000	PLN/EUR  0.21467520	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PLN  4.64570000	PLN/EUR  0.21525281	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PLN  4.64930000	PLN/EUR  0.21508614	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PLN  4.63990000	PLN/EUR  0.21552189	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.62800000	PLN/EUR  0.21607606	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.61910000	PLN/EUR  0.21649239	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PLN  4.60170000	PLN/EUR  0.21731099	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PLN  4.62000000	PLN/EUR  0.21645022	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PLN  4.62530000	PLN/EUR  0.21620219	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PLN  4.61360000	PLN/EUR  0.21675048	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.59330000	PLN/EUR  0.21770840	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PLN  4.59140000	PLN/EUR  0.21779849	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PLN  4.57480000	PLN/EUR  0.21858879	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PLN  4.55290000	PLN/EUR  0.21964023	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PLN  4.53360000	PLN/EUR  0.22057526	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.53220000	PLN/EUR  0.22064340	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PLN  4.52630000	PLN/EUR  0.22093100	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PLN  4.51860000	PLN/EUR  0.22130748	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.51220000	PLN/EUR  0.22162138	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.51780000	PLN/EUR  0.22134667	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PLN  4.50660000	PLN/EUR  0.22189677	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PLN  4.48300000	PLN/EUR  0.22306491	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PLN  4.49990000	PLN/EUR  0.22222716	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/PLN  4.49750000	PLN/EUR  0.22234575	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.48190000	PLN/EUR  0.22311966	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/PLN  4.47610000	PLN/EUR  0.22340877	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/PLN  4.48240000	PLN/EUR  0.22309477	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/PLN  4.50230000	PLN/EUR  0.22210870	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/PLN  4.49410000	PLN/EUR  0.22251396	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/PLN  4.49170000	PLN/EUR  0.22263286	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/PLN  4.49530000	PLN/EUR  0.22245456	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/PLN  4.50800000	PLN/EUR  0.22182786	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/PLN  4.53040000	PLN/EUR  0.22073106	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/PLN  4.54710000	PLN/EUR  0.21992039	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/PLN  4.55200000	PLN/EUR  0.21968366	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/PLN  4.54650000	PLN/EUR  0.21994941	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 20:13:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates