Daily Currency Exchange Rates about 2020-04-02 13:17:42 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.58150000 PLN/EUR 0.21826913 2020-04-01 retrieved 2020-04-02 13:05:01 UTC from BankEurope EUR/PLN 4.55060000 PLN/EUR 0.21975124 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/PLN 4.55090000 PLN/EUR 0.21973676 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.53060000 PLN/EUR 0.22072132 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/PLN 4.57480000 PLN/EUR 0.21858879 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.58170000 PLN/EUR 0.21825960 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.61460000 PLN/EUR 0.21670351 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.60560000 PLN/EUR 0.21712698 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.53150000 PLN/EUR 0.22067748 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.56040000 PLN/EUR 0.21927901 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.50100000 PLN/EUR 0.22217285 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/PLN 4.46280000 PLN/EUR 0.22407457 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.40700000 PLN/EUR 0.22691173 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.35700000 PLN/EUR 0.22951572 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.35990000 PLN/EUR 0.22936306 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/PLN 4.31800000 PLN/EUR 0.23158870 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.32600000 PLN/EUR 0.23116043 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.31320000 PLN/EUR 0.23184642 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.30420000 PLN/EUR 0.23233121 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/PLN 4.30290000 PLN/EUR 0.23240140 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.31660000 PLN/EUR 0.23166381 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/PLN 4.32760000 PLN/EUR 0.23107496 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.32590000 PLN/EUR 0.23116577 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.31240000 PLN/EUR 0.23188944 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.30940000 PLN/EUR 0.23205087 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/PLN 4.30120000 PLN/EUR 0.23249326 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.29890000 PLN/EUR 0.23261765 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/PLN 4.28350000 PLN/EUR 0.23345395 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.28250000 PLN/EUR 0.23350846 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/PLN 4.27120000 PLN/EUR 0.23412624 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/PLN 4.27460000 PLN/EUR 0.23394002 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.26200000 PLN/EUR 0.23463163 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.24900000 PLN/EUR 0.23534949 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/PLN 4.25540000 PLN/EUR 0.23499554 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/PLN 4.25690000 PLN/EUR 0.23491273 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.26560000 PLN/EUR 0.23443361 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.24510000 PLN/EUR 0.23556571 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/PLN 4.24910000 PLN/EUR 0.23534396 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/PLN 4.29680000 PLN/EUR 0.23273133 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/PLN 4.30090000 PLN/EUR 0.23250947 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.28730000 PLN/EUR 0.23324703 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.28370000 PLN/EUR 0.23344305 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/PLN 4.27310000 PLN/EUR 0.23402214 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/PLN 4.27150000 PLN/EUR 0.23410980 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.24390000 PLN/EUR 0.23563232 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.24380000 PLN/EUR 0.23563787 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/PLN 4.24330000 PLN/EUR 0.23566564 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.23670000 PLN/EUR 0.23603276 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/PLN 4.23240000 PLN/EUR 0.23627256 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/PLN 4.22650000 PLN/EUR 0.23660239 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/PLN 4.22190000 PLN/EUR 0.23686018 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/PLN 4.23480000 PLN/EUR 0.23613866 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/PLN 4.24620000 PLN/EUR 0.23550469 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/PLN 4.24220000 PLN/EUR 0.23572675 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/PLN 4.24290000 PLN/EUR 0.23568786 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/PLN 4.24570000 PLN/EUR 0.23553242 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/PLN 4.24150000 PLN/EUR 0.23576565 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/PLN 4.25440000 PLN/EUR 0.23505077 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/PLN 4.25680000 PLN/EUR 0.23491825 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/PLN 4.25670000 PLN/EUR 0.23492377 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/PLN 4.26710000 PLN/EUR 0.23435120 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/PLN 4.25980000 PLN/EUR 0.23475281 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/PLN 4.26090000 PLN/EUR 0.23469220 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.26170000 PLN/EUR 0.23464815 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/PLN 4.27060000 PLN/EUR 0.23415913 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.25950000 PLN/EUR 0.23476934 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.26570000 PLN/EUR 0.23442811 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/PLN 4.27260000 PLN/EUR 0.23404952 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/PLN 4.28360000 PLN/EUR 0.23344850 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/PLN 4.28690000 PLN/EUR 0.23326880 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/PLN 4.29030000 PLN/EUR 0.23308393 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/PLN 4.28370000 PLN/EUR 0.23344305 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/PLN 4.27720000 PLN/EUR 0.23379781 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/PLN 4.27920000 PLN/EUR 0.23368854 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/PLN 4.28450000 PLN/EUR 0.23339946 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.30010000 PLN/EUR 0.23255273 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/PLN 4.31850000 PLN/EUR 0.23156188 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/PLN 4.32120000 PLN/EUR 0.23141720 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/PLN 4.31090000 PLN/EUR 0.23197012 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/PLN 4.30150000 PLN/EUR 0.23247704 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.29650000 PLN/EUR 0.23274759 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.29770000 PLN/EUR 0.23268260 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.29700000 PLN/EUR 0.23272050 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/PLN 4.29320000 PLN/EUR 0.23292649 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/PLN 4.28770000 PLN/EUR 0.23322527 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.29150000 PLN/EUR 0.23301876 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/PLN 4.27850000 PLN/EUR 0.23372677 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/PLN 4.29260000 PLN/EUR 0.23295905 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/PLN 4.28740000 PLN/EUR 0.23324159 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.27470000 PLN/EUR 0.23393455 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.27370000 PLN/EUR 0.23398928 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.26100000 PLN/EUR 0.23468669 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:17:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com