Daily Currency Exchange Rates about 2025-04-21 05:22:48 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.27430000 PLN/EUR 0.23395644 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/PLN 4.29330000 PLN/EUR 0.23292106 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.28440000 PLN/EUR 0.23340491 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.29400000 PLN/EUR 0.23288309 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/PLN 4.26250000 PLN/EUR 0.23460411 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.19600000 PLN/EUR 0.23832221 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/PLN 4.17750000 PLN/EUR 0.23937762 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/PLN 4.18630000 PLN/EUR 0.23887442 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/PLN 4.18400000 PLN/EUR 0.23900574 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/PLN 4.17750000 PLN/EUR 0.23937762 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.19680000 PLN/EUR 0.23827678 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/PLN 4.17550000 PLN/EUR 0.23949228 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.16350000 PLN/EUR 0.24018254 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/PLN 4.17600000 PLN/EUR 0.23946360 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.20230000 PLN/EUR 0.23796492 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.20030000 PLN/EUR 0.23807823 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/PLN 4.18850000 PLN/EUR 0.23874896 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.17500000 PLN/EUR 0.23952096 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.18630000 PLN/EUR 0.23887442 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.17230000 PLN/EUR 0.23967596 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/PLN 4.19650000 PLN/EUR 0.23829382 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.19550000 PLN/EUR 0.23835061 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/PLN 4.20030000 PLN/EUR 0.23807823 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.19600000 PLN/EUR 0.23832221 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.17880000 PLN/EUR 0.23930315 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.17700000 PLN/EUR 0.23940627 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/PLN 4.15000000 PLN/EUR 0.24096386 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/PLN 4.15930000 PLN/EUR 0.24042507 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/PLN 4.17080000 PLN/EUR 0.23976216 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.15030000 PLN/EUR 0.24094644 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.13080000 PLN/EUR 0.24208386 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.14400000 PLN/EUR 0.24131274 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/PLN 4.13930000 PLN/EUR 0.24158674 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/PLN 4.14450000 PLN/EUR 0.24128363 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/PLN 4.16830000 PLN/EUR 0.23990596 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/PLN 4.16050000 PLN/EUR 0.24035573 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/PLN 4.17400000 PLN/EUR 0.23957834 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/PLN 4.16600000 PLN/EUR 0.24003841 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/PLN 4.16050000 PLN/EUR 0.24035573 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/PLN 4.16530000 PLN/EUR 0.24007875 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/PLN 4.16880000 PLN/EUR 0.23987718 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/PLN 4.17130000 PLN/EUR 0.23973342 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/PLN 4.17850000 PLN/EUR 0.23932033 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.17580000 PLN/EUR 0.23947507 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/PLN 4.19850000 PLN/EUR 0.23818030 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.20650000 PLN/EUR 0.23772733 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/PLN 4.19680000 PLN/EUR 0.23827678 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/PLN 4.21930000 PLN/EUR 0.23700614 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/PLN 4.22550000 PLN/EUR 0.23665838 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/PLN 4.21300000 PLN/EUR 0.23736055 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.20630000 PLN/EUR 0.23773863 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.21350000 PLN/EUR 0.23733238 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/PLN 4.20780000 PLN/EUR 0.23765388 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/PLN 4.21930000 PLN/EUR 0.23700614 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/PLN 4.21380000 PLN/EUR 0.23731549 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/PLN 4.21100000 PLN/EUR 0.23747328 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/PLN 4.23000000 PLN/EUR 0.23640662 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/PLN 4.25380000 PLN/EUR 0.23508392 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.25680000 PLN/EUR 0.23491825 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/PLN 4.25850000 PLN/EUR 0.23482447 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/PLN 4.26880000 PLN/EUR 0.23425787 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/PLN 4.26130000 PLN/EUR 0.23467017 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/PLN 4.27150000 PLN/EUR 0.23410980 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/PLN 4.26600000 PLN/EUR 0.23441163 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/PLN 4.27230000 PLN/EUR 0.23406596 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/PLN 4.27650000 PLN/EUR 0.23383608 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/PLN 4.25830000 PLN/EUR 0.23483550 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/PLN 4.27250000 PLN/EUR 0.23405500 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/PLN 4.26550000 PLN/EUR 0.23443910 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/PLN 4.27150000 PLN/EUR 0.23410980 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.26230000 PLN/EUR 0.23461511 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.26350000 PLN/EUR 0.23454908 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.26400000 PLN/EUR 0.23452158 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/PLN 4.27580000 PLN/EUR 0.23387436 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/PLN 4.26780000 PLN/EUR 0.23431276 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.26700000 PLN/EUR 0.23435669 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.27450000 PLN/EUR 0.23394549 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/PLN 4.28680000 PLN/EUR 0.23327424 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/PLN 4.29730000 PLN/EUR 0.23270426 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.29050000 PLN/EUR 0.23307307 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.29600000 PLN/EUR 0.23277467 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/PLN 4.31000000 PLN/EUR 0.23201856 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/PLN 4.31200000 PLN/EUR 0.23191095 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/PLN 4.31050000 PLN/EUR 0.23199165 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:22:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com