Daily Currency Exchange Rates about 2021-04-15 11:53:41 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.56680000 PLN/EUR 0.21897171 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.52460000 PLN/EUR 0.22101401 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PLN 4.53920000 PLN/EUR 0.22030314 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PLN 4.55130000 PLN/EUR 0.21971744 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PLN 4.57560000 PLN/EUR 0.21855057 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.59140000 PLN/EUR 0.21779849 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.60890000 PLN/EUR 0.21697151 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/PLN 4.65080000 PLN/EUR 0.21501677 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/PLN 4.65820000 PLN/EUR 0.21467520 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.64570000 PLN/EUR 0.21525281 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/PLN 4.64930000 PLN/EUR 0.21508614 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/PLN 4.63990000 PLN/EUR 0.21552189 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.62800000 PLN/EUR 0.21607606 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.61910000 PLN/EUR 0.21649239 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.60170000 PLN/EUR 0.21731099 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.62000000 PLN/EUR 0.21645022 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.62530000 PLN/EUR 0.21620219 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.61360000 PLN/EUR 0.21675048 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.59330000 PLN/EUR 0.21770840 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.59140000 PLN/EUR 0.21779849 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.57480000 PLN/EUR 0.21858879 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/PLN 4.55290000 PLN/EUR 0.21964023 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/PLN 4.53360000 PLN/EUR 0.22057526 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/PLN 4.53220000 PLN/EUR 0.22064340 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.52630000 PLN/EUR 0.22093100 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.51860000 PLN/EUR 0.22130748 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.51220000 PLN/EUR 0.22162138 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.51780000 PLN/EUR 0.22134667 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/PLN 4.50660000 PLN/EUR 0.22189677 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.48300000 PLN/EUR 0.22306491 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/PLN 4.49990000 PLN/EUR 0.22222716 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/PLN 4.49750000 PLN/EUR 0.22234575 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.48190000 PLN/EUR 0.22311966 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/PLN 4.47610000 PLN/EUR 0.22340877 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/PLN 4.48240000 PLN/EUR 0.22309477 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/PLN 4.50230000 PLN/EUR 0.22210870 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/PLN 4.49410000 PLN/EUR 0.22251396 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/PLN 4.49170000 PLN/EUR 0.22263286 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/PLN 4.49530000 PLN/EUR 0.22245456 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.50800000 PLN/EUR 0.22182786 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/PLN 4.53040000 PLN/EUR 0.22073106 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/PLN 4.54710000 PLN/EUR 0.21992039 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/PLN 4.55200000 PLN/EUR 0.21968366 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/PLN 4.54650000 PLN/EUR 0.21994941 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.54090000 PLN/EUR 0.22022066 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/PLN 4.53850000 PLN/EUR 0.22033712 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.52840000 PLN/EUR 0.22082855 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.53220000 PLN/EUR 0.22064340 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/PLN 4.53520000 PLN/EUR 0.22049744 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/PLN 4.53890000 PLN/EUR 0.22031770 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/PLN 4.53750000 PLN/EUR 0.22038567 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/PLN 4.53790000 PLN/EUR 0.22036625 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/PLN 4.52530000 PLN/EUR 0.22097982 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/PLN 4.52480000 PLN/EUR 0.22100424 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/PLN 4.52940000 PLN/EUR 0.22077979 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/PLN 4.51130000 PLN/EUR 0.22166560 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/PLN 4.49980000 PLN/EUR 0.22223210 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/PLN 4.51600000 PLN/EUR 0.22143490 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/PLN 4.54730000 PLN/EUR 0.21991072 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/PLN 4.54750000 PLN/EUR 0.21990104 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/PLN 4.55970000 PLN/EUR 0.21931267 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/PLN 4.55650000 PLN/EUR 0.21946670 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/PLN 4.53080000 PLN/EUR 0.22071157 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/PLN 4.49070000 PLN/EUR 0.22268243 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/PLN 4.50220000 PLN/EUR 0.22211363 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/PLN 4.50250000 PLN/EUR 0.22209883 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.51160000 PLN/EUR 0.22165086 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.51110000 PLN/EUR 0.22167542 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/PLN 4.47790000 PLN/EUR 0.22331897 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/PLN 4.44230000 PLN/EUR 0.22510861 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.43540000 PLN/EUR 0.22545881 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.44260000 PLN/EUR 0.22509341 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/PLN 4.43730000 PLN/EUR 0.22536227 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/PLN 4.43580000 PLN/EUR 0.22543848 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/PLN 4.42680000 PLN/EUR 0.22589681 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.42460000 PLN/EUR 0.22600913 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.46630000 PLN/EUR 0.22389898 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/PLN 4.46700000 PLN/EUR 0.22386389 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/PLN 4.47690000 PLN/EUR 0.22336885 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/PLN 4.47330000 PLN/EUR 0.22354861 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.47830000 PLN/EUR 0.22329902 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.47880000 PLN/EUR 0.22327409 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/PLN 4.47100000 PLN/EUR 0.22366361 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/PLN 4.49070000 PLN/EUR 0.22268243 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/PLN 4.47490000 PLN/EUR 0.22346868 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.46790000 PLN/EUR 0.22381880 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.46660000 PLN/EUR 0.22388394 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/PLN 4.47350000 PLN/EUR 0.22353862 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.46390000 PLN/EUR 0.22401936 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/PLN 4.47140000 PLN/EUR 0.22364360 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.46940000 PLN/EUR 0.22374368 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/PLN 4.49640000 PLN/EUR 0.22240014 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/PLN 4.46920000 PLN/EUR 0.22375369 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/PLN 4.48880000 PLN/EUR 0.22277669 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/PLN 4.48860000 PLN/EUR 0.22278661 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.48730000 PLN/EUR 0.22285116 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.49900000 PLN/EUR 0.22227162 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/PLN 4.46700000 PLN/EUR 0.22386389 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/PLN 4.52630000 PLN/EUR 0.22093100 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/PLN 4.51340000 PLN/EUR 0.22156246 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:53:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com