Daily Currency Exchange Rates about 2022-05-23 21:41:47 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.63650000 PLN/EUR 0.21567993 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/PLN 4.67630000 PLN/EUR 0.21384428 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/PLN 4.68750000 PLN/EUR 0.21333333 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.69250000 PLN/EUR 0.21310602 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.68500000 PLN/EUR 0.21344717 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.67800000 PLN/EUR 0.21376657 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/PLN 4.68910000 PLN/EUR 0.21326054 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.70430000 PLN/EUR 0.21257148 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.64660000 PLN/EUR 0.21521112 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/PLN 4.63980000 PLN/EUR 0.21552653 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.63360000 PLN/EUR 0.21581492 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.63000000 PLN/EUR 0.21598272 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/PLN 4.63380000 PLN/EUR 0.21580560 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.65530000 PLN/EUR 0.21480893 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.64780000 PLN/EUR 0.21515556 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/PLN 4.81960000 PLN/EUR 0.20748610 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.91030000 PLN/EUR 0.20365354 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/PLN 4.95250000 PLN/EUR 0.20191822 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/PLN 4.85300000 PLN/EUR 0.20605811 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/PLN 4.76910000 PLN/EUR 0.20968317 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.80210000 PLN/EUR 0.20824223 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.79470000 PLN/EUR 0.20856362 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/PLN 4.68350000 PLN/EUR 0.21351553 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.50650000 PLN/EUR 0.22190170 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.49610000 PLN/EUR 0.22241498 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.50360000 PLN/EUR 0.22204459 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/PLN 4.54000000 PLN/EUR 0.22026432 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/PLN 4.52040000 PLN/EUR 0.22121936 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/PLN 4.49210000 PLN/EUR 0.22261303 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/PLN 4.51350000 PLN/EUR 0.22155755 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.53120000 PLN/EUR 0.22069209 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/PLN 4.54320000 PLN/EUR 0.22010917 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/PLN 4.54740000 PLN/EUR 0.21990588 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/PLN 4.53150000 PLN/EUR 0.22067748 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/PLN 4.54490000 PLN/EUR 0.22002684 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.58040000 PLN/EUR 0.21832154 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/PLN 4.58920000 PLN/EUR 0.21790290 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/PLN 4.57550000 PLN/EUR 0.21855535 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.55920000 PLN/EUR 0.21933673 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/PLN 4.58640000 PLN/EUR 0.21803593 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.57510000 PLN/EUR 0.21857446 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/PLN 4.55720000 PLN/EUR 0.21943299 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.53180000 PLN/EUR 0.22066287 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.52280000 PLN/EUR 0.22110197 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.52290000 PLN/EUR 0.22109708 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/PLN 4.52600000 PLN/EUR 0.22094565 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/PLN 4.52560000 PLN/EUR 0.22096518 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/PLN 4.54140000 PLN/EUR 0.22019642 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/PLN 4.62800000 PLN/EUR 0.21607606 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/PLN 4.63200000 PLN/EUR 0.21588946 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/PLN 4.63000000 PLN/EUR 0.21598272 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/PLN 4.59530000 PLN/EUR 0.21761365 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/PLN 4.66610000 PLN/EUR 0.21431174 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.68020000 PLN/EUR 0.21366608 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.71190000 PLN/EUR 0.21222861 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.69840000 PLN/EUR 0.21283841 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/PLN 4.68180000 PLN/EUR 0.21359306 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/PLN 4.65650000 PLN/EUR 0.21475357 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.65710000 PLN/EUR 0.21472590 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/PLN 4.58680000 PLN/EUR 0.21801692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.57780000 PLN/EUR 0.21844554 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.55840000 PLN/EUR 0.21937522 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.55180000 PLN/EUR 0.21969331 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.56350000 PLN/EUR 0.21913005 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.56540000 PLN/EUR 0.21903886 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.58590000 PLN/EUR 0.21805970 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.56440000 PLN/EUR 0.21908685 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.55710000 PLN/EUR 0.21943780 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/PLN 4.56230000 PLN/EUR 0.21918769 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.55670000 PLN/EUR 0.21945706 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/PLN 4.55610000 PLN/EUR 0.21948596 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.55250000 PLN/EUR 0.21965953 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.54730000 PLN/EUR 0.21991072 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.55090000 PLN/EUR 0.21973676 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/PLN 4.55540000 PLN/EUR 0.21951969 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.55370000 PLN/EUR 0.21960164 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.56680000 PLN/EUR 0.21897171 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.52460000 PLN/EUR 0.22101401 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PLN 4.53920000 PLN/EUR 0.22030314 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PLN 4.55130000 PLN/EUR 0.21971744 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PLN 4.57560000 PLN/EUR 0.21855057 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.59140000 PLN/EUR 0.21779849 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.60890000 PLN/EUR 0.21697151 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/PLN 4.65080000 PLN/EUR 0.21501677 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/PLN 4.65820000 PLN/EUR 0.21467520 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.64570000 PLN/EUR 0.21525281 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/PLN 4.64930000 PLN/EUR 0.21508614 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/PLN 4.63990000 PLN/EUR 0.21552189 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.62800000 PLN/EUR 0.21607606 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.61910000 PLN/EUR 0.21649239 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.60170000 PLN/EUR 0.21731099 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.62000000 PLN/EUR 0.21645022 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.62530000 PLN/EUR 0.21620219 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.61360000 PLN/EUR 0.21675048 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.59330000 PLN/EUR 0.21770840 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.59140000 PLN/EUR 0.21779849 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.57480000 PLN/EUR 0.21858879 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/PLN 4.55290000 PLN/EUR 0.21964023 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/PLN 4.53360000 PLN/EUR 0.22057526 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/PLN 4.53220000 PLN/EUR 0.22064340 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:41:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com