Daily Currency Exchange Rates    about    2019-08-18 15:46:20 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.38780000	PLN/EUR  0.22790464	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/PLN  4.37200000	PLN/EUR  0.22872827	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/PLN  4.33720000	PLN/EUR  0.23056350	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/PLN  4.32750000	PLN/EUR  0.23108030	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/PLN  4.31910000	PLN/EUR  0.23152972	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/PLN  4.32270000	PLN/EUR  0.23133690	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/PLN  4.31740000	PLN/EUR  0.23162088	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/PLN  4.31190000	PLN/EUR  0.23191632	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/PLN  4.31420000	PLN/EUR  0.23179268	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.30140000	PLN/EUR  0.23248245	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/PLN  4.29790000	PLN/EUR  0.23267177	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/PLN  4.28060000	PLN/EUR  0.23361211	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/PLN  4.26700000	PLN/EUR  0.23435669	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/PLN  4.24720000	PLN/EUR  0.23544924	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.25470000	PLN/EUR  0.23503420	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/PLN  4.24970000	PLN/EUR  0.23531073	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/PLN  4.24800000	PLN/EUR  0.23540490	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/PLN  4.25710000	PLN/EUR  0.23490169	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/PLN  4.25960000	PLN/EUR  0.23476383	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/PLN  4.26410000	PLN/EUR  0.23451608	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.25550000	PLN/EUR  0.23499001	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/PLN  4.26220000	PLN/EUR  0.23462062	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/PLN  4.26750000	PLN/EUR  0.23432923	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/PLN  4.26810000	PLN/EUR  0.23429629	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/PLN  4.27380000	PLN/EUR  0.23398381	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/PLN  4.26300000	PLN/EUR  0.23457659	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/PLN  4.25300000	PLN/EUR  0.23512814	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/PLN  4.24490000	PLN/EUR  0.23557681	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/PLN  4.24390000	PLN/EUR  0.23563232	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/PLN  4.24280000	PLN/EUR  0.23569341	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/PLN  4.24290000	PLN/EUR  0.23568786	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/PLN  4.24270000	PLN/EUR  0.23569897	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/PLN  4.24960000	PLN/EUR  0.23531627	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/PLN  4.25150000	PLN/EUR  0.23521110	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/PLN  4.26270000	PLN/EUR  0.23459310	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/PLN  4.25630000	PLN/EUR  0.23494584	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/PLN  4.25450000	PLN/EUR  0.23504525	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.25840000	PLN/EUR  0.23482998	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/PLN  4.25560000	PLN/EUR  0.23498449	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/PLN  4.26700000	PLN/EUR  0.23435669	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/PLN  4.25920000	PLN/EUR  0.23478588	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/PLN  4.26050000	PLN/EUR  0.23471424	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/PLN  4.25340000	PLN/EUR  0.23510603	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25740000	PLN/EUR  0.23488514	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/PLN  4.26080000	PLN/EUR  0.23469771	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/PLN  4.26780000	PLN/EUR  0.23431276	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26390000	PLN/EUR  0.23452708	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/PLN  4.27140000	PLN/EUR  0.23411528	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/PLN  4.27880000	PLN/EUR  0.23371039	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/PLN  4.27780000	PLN/EUR  0.23376502	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/PLN  4.28020000	PLN/EUR  0.23363394	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.28330000	PLN/EUR  0.23346485	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/PLN  4.28430000	PLN/EUR  0.23341036	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/PLN  4.29980000	PLN/EUR  0.23256896	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/PLN  4.29510000	PLN/EUR  0.23282345	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.29350000	PLN/EUR  0.23291021	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/PLN  4.29740000	PLN/EUR  0.23269884	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/PLN  0.05944066	PLN/RUB  16.82350000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/PLN  4.30640000	PLN/EUR  0.23221252	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/PLN  4.30380000	PLN/EUR  0.23235280	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/PLN  4.30600000	PLN/EUR  0.23223409	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.30310000	PLN/EUR  0.23239060	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/PLN  4.29620000	PLN/EUR  0.23276384	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/PLN  4.30940000	PLN/EUR  0.23205087	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/PLN  4.30610000	PLN/EUR  0.23222870	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/PLN  4.30480000	PLN/EUR  0.23229883	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/PLN  4.29600000	PLN/EUR  0.23277467	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/PLN  4.29340000	PLN/EUR  0.23291564	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/PLN  4.28620000	PLN/EUR  0.23330689	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/PLN  4.28320000	PLN/EUR  0.23347030	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/PLN  4.28530000	PLN/EUR  0.23335589	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/PLN  4.28000000	PLN/EUR  0.23364486	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28680000	PLN/EUR  0.23327424	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/PLN  4.29440000	PLN/EUR  0.23286140	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.28780000	PLN/EUR  0.23321983	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
RUB/PLN  0.05951743	PLN/RUB  16.80180000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/PLN  4.29500000	PLN/EUR  0.23282887	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.28960000	PLN/EUR  0.23312197	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/PLN  4.28640000	PLN/EUR  0.23329601	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/PLN  4.27860000	PLN/EUR  0.23372131	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
RUB/PLN  0.05967299	PLN/RUB  16.75800000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/PLN  0.05944950	PLN/RUB  16.82100000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/PLN  0.05933943	PLN/RUB  16.85220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/PLN  4.27310000	PLN/EUR  0.23402214	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/PLN  0.05903188	PLN/RUB  16.94000000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/PLN  4.27440000	PLN/EUR  0.23395096	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/PLN  0.05883530	PLN/RUB  16.99660000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/PLN  4.27420000	PLN/EUR  0.23396191	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/PLN  4.27960000	PLN/EUR  0.23366670	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/PLN  4.28300000	PLN/EUR  0.23348120	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/PLN  4.28330000	PLN/EUR  0.23346485	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/PLN  4.28700000	PLN/EUR  0.23326335	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/PLN  4.28970000	PLN/EUR  0.23311653	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/PLN  4.28920000	PLN/EUR  0.23314371	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:46:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com