Daily Currency Exchange Rates about 2020-09-25 11:25:10 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.50010000 PLN/EUR 0.22221728 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.49340000 PLN/EUR 0.22254863 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.48370000 PLN/EUR 0.22303009 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/PLN 4.46020000 PLN/EUR 0.22420519 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/PLN 4.45790000 PLN/EUR 0.22432087 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.44660000 PLN/EUR 0.22489093 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.44610000 PLN/EUR 0.22491622 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.45040000 PLN/EUR 0.22469890 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.44670000 PLN/EUR 0.22488587 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/PLN 4.45250000 PLN/EUR 0.22459293 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.44980000 PLN/EUR 0.22472920 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.44830000 PLN/EUR 0.22480498 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/PLN 4.45040000 PLN/EUR 0.22469890 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/PLN 4.45140000 PLN/EUR 0.22464843 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/PLN 4.42690000 PLN/EUR 0.22589171 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/PLN 4.41860000 PLN/EUR 0.22631603 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/PLN 4.39250000 PLN/EUR 0.22766079 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.39710000 PLN/EUR 0.22742262 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/PLN 4.39210000 PLN/EUR 0.22768152 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/PLN 4.39930000 PLN/EUR 0.22730889 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/PLN 4.40740000 PLN/EUR 0.22689114 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/PLN 4.39190000 PLN/EUR 0.22769189 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/PLN 4.39860000 PLN/EUR 0.22734506 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/PLN 4.39790000 PLN/EUR 0.22738125 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/PLN 4.39140000 PLN/EUR 0.22771781 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.39420000 PLN/EUR 0.22757271 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.38700000 PLN/EUR 0.22794620 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/PLN 4.39660000 PLN/EUR 0.22744848 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/PLN 4.39840000 PLN/EUR 0.22735540 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/PLN 4.39680000 PLN/EUR 0.22743814 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.40330000 PLN/EUR 0.22710240 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.40180000 PLN/EUR 0.22717979 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.40210000 PLN/EUR 0.22716431 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/PLN 4.40810000 PLN/EUR 0.22685511 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/PLN 4.40730000 PLN/EUR 0.22689629 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/PLN 4.39350000 PLN/EUR 0.22760897 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.40550000 PLN/EUR 0.22698899 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.42010000 PLN/EUR 0.22623923 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/PLN 4.40340000 PLN/EUR 0.22709724 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/PLN 4.40800000 PLN/EUR 0.22686025 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/PLN 4.41940000 PLN/EUR 0.22627506 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.40540000 PLN/EUR 0.22699414 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/PLN 4.40160000 PLN/EUR 0.22719011 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.40460000 PLN/EUR 0.22703537 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.41410000 PLN/EUR 0.22654675 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/PLN 4.42880000 PLN/EUR 0.22579480 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/PLN 4.43620000 PLN/EUR 0.22541815 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.45920000 PLN/EUR 0.22425547 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.48270000 PLN/EUR 0.22307984 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/PLN 4.49280000 PLN/EUR 0.22257835 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/PLN 4.46880000 PLN/EUR 0.22377372 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/PLN 4.47810000 PLN/EUR 0.22330899 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.47580000 PLN/EUR 0.22342375 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/PLN 4.47430000 PLN/EUR 0.22349865 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/PLN 4.46550000 PLN/EUR 0.22393909 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.47650000 PLN/EUR 0.22338881 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.46830000 PLN/EUR 0.22379876 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/PLN 4.46890000 PLN/EUR 0.22376871 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/PLN 4.46870000 PLN/EUR 0.22377873 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/PLN 4.47400000 PLN/EUR 0.22351363 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.45830000 PLN/EUR 0.22430074 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.45600000 PLN/EUR 0.22441652 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/PLN 4.46640000 PLN/EUR 0.22389396 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/PLN 4.46840000 PLN/EUR 0.22379375 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/PLN 4.46530000 PLN/EUR 0.22394912 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/PLN 4.44800000 PLN/EUR 0.22482014 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.43710000 PLN/EUR 0.22537243 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/PLN 4.44930000 PLN/EUR 0.22475446 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/PLN 4.45160000 PLN/EUR 0.22463833 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/PLN 4.46470000 PLN/EUR 0.22397921 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/PLN 4.44670000 PLN/EUR 0.22488587 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/PLN 4.42720000 PLN/EUR 0.22587640 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.43520000 PLN/EUR 0.22546898 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/PLN 4.44840000 PLN/EUR 0.22479993 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/PLN 4.47290000 PLN/EUR 0.22356860 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/PLN 4.45240000 PLN/EUR 0.22459797 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/PLN 4.44640000 PLN/EUR 0.22490104 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/PLN 4.43330000 PLN/EUR 0.22556561 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/PLN 4.44250000 PLN/EUR 0.22509848 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/PLN 4.43720000 PLN/EUR 0.22536735 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.41350000 PLN/EUR 0.22657755 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/PLN 4.39930000 PLN/EUR 0.22730889 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.42780000 PLN/EUR 0.22584579 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.44950000 PLN/EUR 0.22474435 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/PLN 4.42420000 PLN/EUR 0.22602956 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.43720000 PLN/EUR 0.22536735 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.45060000 PLN/EUR 0.22468881 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.50310000 PLN/EUR 0.22206924 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.52090000 PLN/EUR 0.22119489 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/PLN 4.52980000 PLN/EUR 0.22076030 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.54410000 PLN/EUR 0.22006558 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.55100000 PLN/EUR 0.21973193 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/PLN 4.55960000 PLN/EUR 0.21931748 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/PLN 4.56500000 PLN/EUR 0.21905805 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/PLN 4.56660000 PLN/EUR 0.21898130 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/PLN 4.56360000 PLN/EUR 0.21912525 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/PLN 4.54490000 PLN/EUR 0.22002684 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.55910000 PLN/EUR 0.21934154 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/PLN 4.54820000 PLN/EUR 0.21986720 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/PLN 4.54670000 PLN/EUR 0.21993974 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:25:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com