Daily Currency Exchange Rates about 2023-06-09 05:26:50 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.46950000 PLN/EUR 0.22373867 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/PLN 4.49150000 PLN/EUR 0.22264277 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/PLN 4.47350000 PLN/EUR 0.22353862 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/PLN 4.49750000 PLN/EUR 0.22234575 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.54100000 PLN/EUR 0.22021581 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.53680000 PLN/EUR 0.22041968 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.52350000 PLN/EUR 0.22106776 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/PLN 4.52000000 PLN/EUR 0.22123894 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.53540000 PLN/EUR 0.22048772 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.51100000 PLN/EUR 0.22168034 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.49000000 PLN/EUR 0.22271715 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.50180000 PLN/EUR 0.22213337 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/PLN 4.51330000 PLN/EUR 0.22156737 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/PLN 4.52050000 PLN/EUR 0.22121447 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/PLN 4.54300000 PLN/EUR 0.22011886 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/PLN 4.50700000 PLN/EUR 0.22187708 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/PLN 4.48650000 PLN/EUR 0.22289089 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/PLN 4.57230000 PLN/EUR 0.21870831 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/PLN 4.56930000 PLN/EUR 0.21885190 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/PLN 4.57700000 PLN/EUR 0.21848372 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.59050000 PLN/EUR 0.21784119 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.58200000 PLN/EUR 0.21824531 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.57580000 PLN/EUR 0.21854102 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.58150000 PLN/EUR 0.21826913 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/PLN 4.59000000 PLN/EUR 0.21786492 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.59280000 PLN/EUR 0.21773210 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/PLN 4.59000000 PLN/EUR 0.21786492 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.60550000 PLN/EUR 0.21713169 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/PLN 4.61080000 PLN/EUR 0.21688210 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.61100000 PLN/EUR 0.21687270 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.62380000 PLN/EUR 0.21627233 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.61800000 PLN/EUR 0.21654396 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/PLN 4.62880000 PLN/EUR 0.21603871 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/PLN 4.64350000 PLN/EUR 0.21535480 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.63200000 PLN/EUR 0.21588946 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.66310000 PLN/EUR 0.21444962 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/PLN 4.66900000 PLN/EUR 0.21417862 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/PLN 4.68630000 PLN/EUR 0.21338796 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/PLN 4.68180000 PLN/EUR 0.21359306 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/PLN 4.67180000 PLN/EUR 0.21405026 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/PLN 4.68150000 PLN/EUR 0.21360675 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/PLN 4.68550000 PLN/EUR 0.21342439 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/PLN 4.68650000 PLN/EUR 0.21337885 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.68680000 PLN/EUR 0.21336520 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.68350000 PLN/EUR 0.21351553 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.69980000 PLN/EUR 0.21277501 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.70450000 PLN/EUR 0.21256244 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/PLN 4.70450000 PLN/EUR 0.21256244 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.70800000 PLN/EUR 0.21240442 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/PLN 4.68900000 PLN/EUR 0.21326509 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.67450000 PLN/EUR 0.21392662 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.71250000 PLN/EUR 0.21220159 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.71600000 PLN/EUR 0.21204411 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.72050000 PLN/EUR 0.21184197 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/PLN 4.74380000 PLN/EUR 0.21080147 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.74430000 PLN/EUR 0.21077925 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/PLN 4.71950000 PLN/EUR 0.21188685 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.71580000 PLN/EUR 0.21205310 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/PLN 4.71300000 PLN/EUR 0.21217908 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.71130000 PLN/EUR 0.21225564 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.71000000 PLN/EUR 0.21231423 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/PLN 4.70630000 PLN/EUR 0.21248114 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/PLN 4.69830000 PLN/EUR 0.21284294 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/PLN 4.69580000 PLN/EUR 0.21295626 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/PLN 4.69350000 PLN/EUR 0.21306062 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/PLN 4.69380000 PLN/EUR 0.21304700 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/PLN 4.85700000 PLN/EUR 0.20588841 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.80430000 PLN/EUR 0.20814687 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.76400000 PLN/EUR 0.20990764 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/PLN 4.76080000 PLN/EUR 0.21004873 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/PLN 4.75430000 PLN/EUR 0.21033591 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.72100000 PLN/EUR 0.21181953 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.71550000 PLN/EUR 0.21206659 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/PLN 4.72900000 PLN/EUR 0.21146120 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/PLN 4.70680000 PLN/EUR 0.21245857 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/PLN 4.73600000 PLN/EUR 0.21114865 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.70630000 PLN/EUR 0.21248114 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.71280000 PLN/EUR 0.21218808 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.72830000 PLN/EUR 0.21149250 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/PLN 4.73230000 PLN/EUR 0.21131374 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/PLN 0.07818608 PLN/RUB 12.79000000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/PLN 4.74200000 PLN/EUR 0.21088148 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.70800000 PLN/EUR 0.21240442 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.75080000 PLN/EUR 0.21049086 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.76100000 PLN/EUR 0.21003991 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.78200000 PLN/EUR 0.20911752 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.75980000 PLN/EUR 0.21009286 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/PLN 4.77600000 PLN/EUR 0.20938023 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.79530000 PLN/EUR 0.20853753 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.69040000 PLN/EUR 0.21320143 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/PLN 4.65200000 PLN/EUR 0.21496131 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/PLN 4.57870000 PLN/EUR 0.21840260 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/PLN 4.59130000 PLN/EUR 0.21780324 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/PLN 4.58050000 PLN/EUR 0.21831678 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.58550000 PLN/EUR 0.21807873 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/PLN 4.58580000 PLN/EUR 0.21806446 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.60830000 PLN/EUR 0.21699976 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.62100000 PLN/EUR 0.21640338 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.60150000 PLN/EUR 0.21732044 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.62100000 PLN/EUR 0.21640338 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:26:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com