Daily Currency Exchange Rates about 2025-07-20 07:24:57 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.25440000 PLN/EUR 0.23505077 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/PLN 4.25500000 PLN/EUR 0.23501763 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/PLN 4.25850000 PLN/EUR 0.23482447 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/PLN 4.24750000 PLN/EUR 0.23543261 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/PLN 4.23950000 PLN/EUR 0.23587687 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/PLN 4.24380000 PLN/EUR 0.23563787 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/PLN 4.24580000 PLN/EUR 0.23552687 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/PLN 4.24850000 PLN/EUR 0.23537719 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/PLN 4.24930000 PLN/EUR 0.23533288 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/PLN 4.24430000 PLN/EUR 0.23561011 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/PLN 4.23780000 PLN/EUR 0.23597149 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/PLN 4.24780000 PLN/EUR 0.23541598 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/PLN 4.25380000 PLN/EUR 0.23508392 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.27550000 PLN/EUR 0.23389077 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/PLN 4.26560000 PLN/EUR 0.23443361 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.26430000 PLN/EUR 0.23450508 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/PLN 4.27450000 PLN/EUR 0.23394549 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/PLN 4.25330000 PLN/EUR 0.23511156 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/PLN 4.27000000 PLN/EUR 0.23419204 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/PLN 4.28700000 PLN/EUR 0.23326335 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/PLN 4.28400000 PLN/EUR 0.23342670 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/PLN 4.28300000 PLN/EUR 0.23348120 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/PLN 4.27980000 PLN/EUR 0.23365578 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/PLN 4.24980000 PLN/EUR 0.23530519 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/PLN 4.23600000 PLN/EUR 0.23607177 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.24150000 PLN/EUR 0.23576565 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.24750000 PLN/EUR 0.23543261 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.24450000 PLN/EUR 0.23559901 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.24600000 PLN/EUR 0.23551578 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/PLN 4.24200000 PLN/EUR 0.23573786 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope EUR/PLN 4.24880000 PLN/EUR 0.23536057 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.26880000 PLN/EUR 0.23425787 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/PLN 4.26000000 PLN/EUR 0.23474178 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/PLN 4.24230000 PLN/EUR 0.23572119 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/PLN 4.24250000 PLN/EUR 0.23571008 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/PLN 4.24030000 PLN/EUR 0.23583237 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.23930000 PLN/EUR 0.23588800 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/PLN 4.27000000 PLN/EUR 0.23419204 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PLN 4.27480000 PLN/EUR 0.23392907 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/PLN 4.27080000 PLN/EUR 0.23414817 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.27550000 PLN/EUR 0.23389077 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.26830000 PLN/EUR 0.23428531 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.27480000 PLN/EUR 0.23392907 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.29150000 PLN/EUR 0.23301876 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/PLN 4.28000000 PLN/EUR 0.23364486 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/PLN 4.27430000 PLN/EUR 0.23395644 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.29330000 PLN/EUR 0.23292106 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/PLN 4.28440000 PLN/EUR 0.23340491 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.28600000 PLN/EUR 0.23331778 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.29400000 PLN/EUR 0.23288309 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/PLN 4.26250000 PLN/EUR 0.23460411 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.19600000 PLN/EUR 0.23832221 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/PLN 4.17750000 PLN/EUR 0.23937762 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/PLN 4.18630000 PLN/EUR 0.23887442 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/PLN 4.18400000 PLN/EUR 0.23900574 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/PLN 4.17750000 PLN/EUR 0.23937762 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.19680000 PLN/EUR 0.23827678 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/PLN 4.17550000 PLN/EUR 0.23949228 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/PLN 4.16350000 PLN/EUR 0.24018254 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/PLN 4.17600000 PLN/EUR 0.23946360 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.20230000 PLN/EUR 0.23796492 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.20030000 PLN/EUR 0.23807823 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/PLN 4.18850000 PLN/EUR 0.23874896 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/PLN 4.17500000 PLN/EUR 0.23952096 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.18630000 PLN/EUR 0.23887442 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.17230000 PLN/EUR 0.23967596 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/PLN 4.19650000 PLN/EUR 0.23829382 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/PLN 4.19550000 PLN/EUR 0.23835061 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/PLN 4.20030000 PLN/EUR 0.23807823 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/PLN 4.19600000 PLN/EUR 0.23832221 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.17880000 PLN/EUR 0.23930315 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.17700000 PLN/EUR 0.23940627 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/PLN 4.15000000 PLN/EUR 0.24096386 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/PLN 4.15930000 PLN/EUR 0.24042507 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/PLN 4.17080000 PLN/EUR 0.23976216 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.15030000 PLN/EUR 0.24094644 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.13080000 PLN/EUR 0.24208386 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/PLN 4.14400000 PLN/EUR 0.24131274 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/PLN 4.13930000 PLN/EUR 0.24158674 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 07:24:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com