Daily Currency Exchange Rates    about    2020-04-02 13:17:42 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.58150000	PLN/EUR  0.21826913	2020-04-01    retrieved 2020-04-02 13:05:01 UTC from BankEurope
EUR/PLN  4.55060000	PLN/EUR  0.21975124	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/PLN  4.55090000	PLN/EUR  0.21973676	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/PLN  4.53060000	PLN/EUR  0.22072132	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/PLN  4.57480000	PLN/EUR  0.21858879	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/PLN  4.58170000	PLN/EUR  0.21825960	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.61460000	PLN/EUR  0.21670351	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.60560000	PLN/EUR  0.21712698	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/PLN  4.53150000	PLN/EUR  0.22067748	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/PLN  4.56040000	PLN/EUR  0.21927901	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/PLN  4.50100000	PLN/EUR  0.22217285	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/PLN  4.46280000	PLN/EUR  0.22407457	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.40700000	PLN/EUR  0.22691173	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/PLN  4.35700000	PLN/EUR  0.22951572	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/PLN  4.35990000	PLN/EUR  0.22936306	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/PLN  4.31800000	PLN/EUR  0.23158870	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/PLN  4.32600000	PLN/EUR  0.23116043	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/PLN  4.31320000	PLN/EUR  0.23184642	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/PLN  4.30420000	PLN/EUR  0.23233121	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/PLN  4.30290000	PLN/EUR  0.23240140	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/PLN  4.31660000	PLN/EUR  0.23166381	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.32760000	PLN/EUR  0.23107496	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/PLN  4.32590000	PLN/EUR  0.23116577	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/PLN  4.31240000	PLN/EUR  0.23188944	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30940000	PLN/EUR  0.23205087	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/PLN  4.30120000	PLN/EUR  0.23249326	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.29890000	PLN/EUR  0.23261765	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/PLN  4.28350000	PLN/EUR  0.23345395	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/PLN  4.28250000	PLN/EUR  0.23350846	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/PLN  4.27120000	PLN/EUR  0.23412624	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/PLN  4.27460000	PLN/EUR  0.23394002	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/PLN  4.26200000	PLN/EUR  0.23463163	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/PLN  4.24900000	PLN/EUR  0.23534949	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25130000	PLN/EUR  0.23522217	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/PLN  4.25540000	PLN/EUR  0.23499554	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/PLN  4.25690000	PLN/EUR  0.23491273	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26560000	PLN/EUR  0.23443361	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/PLN  4.26530000	PLN/EUR  0.23445010	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/PLN  4.24510000	PLN/EUR  0.23556571	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/PLN  4.24910000	PLN/EUR  0.23534396	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/PLN  4.27530000	PLN/EUR  0.23390171	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/PLN  4.30090000	PLN/EUR  0.23250947	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28730000	PLN/EUR  0.23324703	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/PLN  4.28370000	PLN/EUR  0.23344305	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/PLN  4.27310000	PLN/EUR  0.23402214	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/PLN  4.27150000	PLN/EUR  0.23410980	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/PLN  4.25650000	PLN/EUR  0.23493481	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/PLN  4.24390000	PLN/EUR  0.23563232	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.23780000	PLN/EUR  0.23597149	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/PLN  4.24380000	PLN/EUR  0.23563787	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/PLN  4.24330000	PLN/EUR  0.23566564	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/PLN  4.23670000	PLN/EUR  0.23603276	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/PLN  4.23240000	PLN/EUR  0.23627256	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/PLN  4.22650000	PLN/EUR  0.23660239	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/PLN  4.22190000	PLN/EUR  0.23686018	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/PLN  4.23480000	PLN/EUR  0.23613866	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/PLN  4.24620000	PLN/EUR  0.23550469	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/PLN  4.24220000	PLN/EUR  0.23572675	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/PLN  4.24290000	PLN/EUR  0.23568786	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/PLN  4.24570000	PLN/EUR  0.23553242	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/PLN  4.24150000	PLN/EUR  0.23576565	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/PLN  4.24930000	PLN/EUR  0.23533288	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/PLN  4.25440000	PLN/EUR  0.23505077	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/PLN  4.25680000	PLN/EUR  0.23491825	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/PLN  4.25670000	PLN/EUR  0.23492377	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/PLN  4.26710000	PLN/EUR  0.23435120	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/PLN  4.25980000	PLN/EUR  0.23475281	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/PLN  4.26090000	PLN/EUR  0.23469220	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/PLN  4.25930000	PLN/EUR  0.23478036	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/PLN  4.26170000	PLN/EUR  0.23464815	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/PLN  4.27060000	PLN/EUR  0.23415913	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/PLN  4.25950000	PLN/EUR  0.23476934	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/PLN  4.26570000	PLN/EUR  0.23442811	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/PLN  4.27260000	PLN/EUR  0.23404952	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/PLN  4.28360000	PLN/EUR  0.23344850	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/PLN  4.28690000	PLN/EUR  0.23326880	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/PLN  4.29030000	PLN/EUR  0.23308393	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/PLN  4.28370000	PLN/EUR  0.23344305	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PLN  4.27720000	PLN/EUR  0.23379781	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/PLN  4.27530000	PLN/EUR  0.23390171	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/PLN  4.27920000	PLN/EUR  0.23368854	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/PLN  4.28450000	PLN/EUR  0.23339946	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/PLN  4.30010000	PLN/EUR  0.23255273	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/PLN  4.31850000	PLN/EUR  0.23156188	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/PLN  4.32120000	PLN/EUR  0.23141720	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/PLN  4.31090000	PLN/EUR  0.23197012	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30150000	PLN/EUR  0.23247704	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.29650000	PLN/EUR  0.23274759	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.29770000	PLN/EUR  0.23268260	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/PLN  4.29700000	PLN/EUR  0.23272050	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/PLN  4.29320000	PLN/EUR  0.23292649	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/PLN  4.28770000	PLN/EUR  0.23322527	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/PLN  4.29150000	PLN/EUR  0.23301876	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/PLN  4.27850000	PLN/EUR  0.23372677	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/PLN  4.29260000	PLN/EUR  0.23295905	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/PLN  4.28740000	PLN/EUR  0.23324159	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PLN  4.27470000	PLN/EUR  0.23393455	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.27370000	PLN/EUR  0.23398928	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26100000	PLN/EUR  0.23468669	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:17:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com