Daily Currency Exchange Rates about 2021-10-24 16:42:55 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.60770000 PLN/EUR 0.21702802 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/PLN 4.63250000 PLN/EUR 0.21586616 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.62610000 PLN/EUR 0.21616480 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/PLN 4.59970000 PLN/EUR 0.21740548 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/PLN 4.58040000 PLN/EUR 0.21832154 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/PLN 4.57630000 PLN/EUR 0.21851714 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.55010000 PLN/EUR 0.21977539 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.55420000 PLN/EUR 0.21957753 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.55180000 PLN/EUR 0.21969331 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/PLN 4.54170000 PLN/EUR 0.22018187 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/PLN 4.58320000 PLN/EUR 0.21818817 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/PLN 4.56340000 PLN/EUR 0.21913486 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.56050000 PLN/EUR 0.21927420 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/PLN 4.56530000 PLN/EUR 0.21904366 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/PLN 4.57400000 PLN/EUR 0.21862702 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/PLN 4.58760000 PLN/EUR 0.21797890 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/PLN 4.58580000 PLN/EUR 0.21806446 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.57550000 PLN/EUR 0.21855535 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/PLN 4.56450000 PLN/EUR 0.21908205 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/PLN 4.55630000 PLN/EUR 0.21947633 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/PLN 4.54800000 PLN/EUR 0.21987687 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/PLN 4.54380000 PLN/EUR 0.22008011 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/PLN 4.55620000 PLN/EUR 0.21948115 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/PLN 4.55620000 PLN/EUR 0.21948115 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/PLN 4.56360000 PLN/EUR 0.21912525 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/PLN 4.57820000 PLN/EUR 0.21842646 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.59650000 PLN/EUR 0.21755684 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/PLN 4.59060000 PLN/EUR 0.21783645 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.58880000 PLN/EUR 0.21792190 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.56910000 PLN/EUR 0.21886148 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.56610000 PLN/EUR 0.21900528 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/PLN 4.59870000 PLN/EUR 0.21745276 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/PLN 4.59540000 PLN/EUR 0.21760891 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.52010000 PLN/EUR 0.22123404 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/PLN 4.52450000 PLN/EUR 0.22101890 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/PLN 4.48370000 PLN/EUR 0.22303009 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.49710000 PLN/EUR 0.22236552 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.48390000 PLN/EUR 0.22302014 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.48500000 PLN/EUR 0.22296544 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.48920000 PLN/EUR 0.22275684 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/PLN 4.51530000 PLN/EUR 0.22146923 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/PLN 4.51880000 PLN/EUR 0.22129769 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/PLN 4.52430000 PLN/EUR 0.22102867 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/PLN 4.54280000 PLN/EUR 0.22012856 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/PLN 4.52180000 PLN/EUR 0.22115087 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/PLN 4.54670000 PLN/EUR 0.21993974 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/PLN 4.54380000 PLN/EUR 0.22008011 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/PLN 4.55220000 PLN/EUR 0.21967400 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/PLN 4.56310000 PLN/EUR 0.21914926 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/PLN 4.57540000 PLN/EUR 0.21856013 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/PLN 4.58680000 PLN/EUR 0.21801692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.57780000 PLN/EUR 0.21844554 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.55840000 PLN/EUR 0.21937522 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.55180000 PLN/EUR 0.21969331 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.56350000 PLN/EUR 0.21913005 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.56540000 PLN/EUR 0.21903886 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.58590000 PLN/EUR 0.21805970 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.56440000 PLN/EUR 0.21908685 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.55710000 PLN/EUR 0.21943780 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/PLN 4.56230000 PLN/EUR 0.21918769 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.55670000 PLN/EUR 0.21945706 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/PLN 4.55610000 PLN/EUR 0.21948596 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/PLN 4.55250000 PLN/EUR 0.21965953 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.54730000 PLN/EUR 0.21991072 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.55090000 PLN/EUR 0.21973676 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/PLN 4.55540000 PLN/EUR 0.21951969 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.55370000 PLN/EUR 0.21960164 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.56680000 PLN/EUR 0.21897171 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/PLN 4.52460000 PLN/EUR 0.22101401 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/PLN 4.53920000 PLN/EUR 0.22030314 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/PLN 4.55130000 PLN/EUR 0.21971744 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/PLN 4.57560000 PLN/EUR 0.21855057 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/PLN 4.59140000 PLN/EUR 0.21779849 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/PLN 4.60890000 PLN/EUR 0.21697151 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/PLN 4.65080000 PLN/EUR 0.21501677 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/PLN 4.65820000 PLN/EUR 0.21467520 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.64570000 PLN/EUR 0.21525281 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/PLN 4.64930000 PLN/EUR 0.21508614 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/PLN 4.63990000 PLN/EUR 0.21552189 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/PLN 4.62800000 PLN/EUR 0.21607606 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/PLN 4.61910000 PLN/EUR 0.21649239 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/PLN 4.60170000 PLN/EUR 0.21731099 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/PLN 4.62000000 PLN/EUR 0.21645022 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/PLN 4.62530000 PLN/EUR 0.21620219 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/PLN 4.61360000 PLN/EUR 0.21675048 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.59330000 PLN/EUR 0.21770840 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/PLN 4.59140000 PLN/EUR 0.21779849 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/PLN 4.57480000 PLN/EUR 0.21858879 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/PLN 4.55290000 PLN/EUR 0.21964023 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/PLN 4.53360000 PLN/EUR 0.22057526 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/PLN 4.53220000 PLN/EUR 0.22064340 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.52630000 PLN/EUR 0.22093100 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/PLN 4.51860000 PLN/EUR 0.22130748 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.51220000 PLN/EUR 0.22162138 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/PLN 4.51780000 PLN/EUR 0.22134667 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/PLN 4.50660000 PLN/EUR 0.22189677 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/PLN 4.48300000 PLN/EUR 0.22306491 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/PLN 4.49990000 PLN/EUR 0.22222716 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/PLN 4.49750000 PLN/EUR 0.22234575 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.48190000 PLN/EUR 0.22311966 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:42:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com