Daily Currency Exchange Rates about 2021-01-26 00:03:12 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.53850000 PLN/EUR 0.22033712 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.52840000 PLN/EUR 0.22082855 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.53220000 PLN/EUR 0.22064340 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/PLN 4.53520000 PLN/EUR 0.22049744 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/PLN 4.53890000 PLN/EUR 0.22031770 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/PLN 4.53750000 PLN/EUR 0.22038567 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/PLN 4.53790000 PLN/EUR 0.22036625 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/PLN 4.52530000 PLN/EUR 0.22097982 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/PLN 4.52480000 PLN/EUR 0.22100424 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/PLN 4.52940000 PLN/EUR 0.22077979 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/PLN 4.51130000 PLN/EUR 0.22166560 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/PLN 4.49980000 PLN/EUR 0.22223210 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/PLN 4.51600000 PLN/EUR 0.22143490 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/PLN 4.54730000 PLN/EUR 0.21991072 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/PLN 4.54750000 PLN/EUR 0.21990104 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/PLN 4.55970000 PLN/EUR 0.21931267 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/PLN 4.55650000 PLN/EUR 0.21946670 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/PLN 4.53080000 PLN/EUR 0.22071157 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/PLN 4.49070000 PLN/EUR 0.22268243 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/PLN 4.50220000 PLN/EUR 0.22211363 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/PLN 4.50250000 PLN/EUR 0.22209883 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.51160000 PLN/EUR 0.22165086 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.51110000 PLN/EUR 0.22167542 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/PLN 4.47790000 PLN/EUR 0.22331897 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/PLN 4.44230000 PLN/EUR 0.22510861 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.43540000 PLN/EUR 0.22545881 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.44260000 PLN/EUR 0.22509341 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/PLN 4.43730000 PLN/EUR 0.22536227 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/PLN 4.43580000 PLN/EUR 0.22543848 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/PLN 4.42680000 PLN/EUR 0.22589681 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.42460000 PLN/EUR 0.22600913 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.46630000 PLN/EUR 0.22389898 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/PLN 4.46700000 PLN/EUR 0.22386389 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/PLN 4.47690000 PLN/EUR 0.22336885 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/PLN 4.47330000 PLN/EUR 0.22354861 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.47830000 PLN/EUR 0.22329902 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.47880000 PLN/EUR 0.22327409 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/PLN 4.47100000 PLN/EUR 0.22366361 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/PLN 4.49070000 PLN/EUR 0.22268243 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/PLN 4.47490000 PLN/EUR 0.22346868 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.46790000 PLN/EUR 0.22381880 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.46660000 PLN/EUR 0.22388394 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/PLN 4.47350000 PLN/EUR 0.22353862 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.46390000 PLN/EUR 0.22401936 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/PLN 4.47140000 PLN/EUR 0.22364360 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.46940000 PLN/EUR 0.22374368 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/PLN 4.49640000 PLN/EUR 0.22240014 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/PLN 4.46920000 PLN/EUR 0.22375369 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/PLN 4.48880000 PLN/EUR 0.22277669 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/PLN 4.48860000 PLN/EUR 0.22278661 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.48730000 PLN/EUR 0.22285116 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.49900000 PLN/EUR 0.22227162 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/PLN 4.46700000 PLN/EUR 0.22386389 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/PLN 4.52630000 PLN/EUR 0.22093100 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/PLN 4.51340000 PLN/EUR 0.22156246 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/PLN 4.53680000 PLN/EUR 0.22041968 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/PLN 4.56800000 PLN/EUR 0.21891419 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/PLN 4.60180000 PLN/EUR 0.21730627 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/PLN 4.62220000 PLN/EUR 0.21634719 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/PLN 4.62250000 PLN/EUR 0.21633315 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/PLN 4.62020000 PLN/EUR 0.21644085 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/PLN 4.58420000 PLN/EUR 0.21814057 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/PLN 4.57990000 PLN/EUR 0.21834538 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/PLN 4.58230000 PLN/EUR 0.21823102 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/PLN 4.57830000 PLN/EUR 0.21842168 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/PLN 4.57400000 PLN/EUR 0.21862702 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/PLN 4.58090000 PLN/EUR 0.21829771 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/PLN 4.57230000 PLN/EUR 0.21870831 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/PLN 4.55580000 PLN/EUR 0.21950042 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/PLN 4.55180000 PLN/EUR 0.21969331 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/PLN 4.50730000 PLN/EUR 0.22186231 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/PLN 4.48510000 PLN/EUR 0.22296047 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/PLN 4.48100000 PLN/EUR 0.22316447 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/PLN 4.47020000 PLN/EUR 0.22370364 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/PLN 4.48430000 PLN/EUR 0.22300025 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/PLN 4.48620000 PLN/EUR 0.22290580 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.48720000 PLN/EUR 0.22285612 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.49800000 PLN/EUR 0.22232103 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/PLN 4.49440000 PLN/EUR 0.22249911 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/PLN 4.49350000 PLN/EUR 0.22254367 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/PLN 4.54620000 PLN/EUR 0.21996393 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.54350000 PLN/EUR 0.22009464 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.55020000 PLN/EUR 0.21977056 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.55570000 PLN/EUR 0.21950524 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/PLN 4.52930000 PLN/EUR 0.22078467 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/PLN 4.50010000 PLN/EUR 0.22221728 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/PLN 4.49340000 PLN/EUR 0.22254863 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.48370000 PLN/EUR 0.22303009 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/PLN 4.46020000 PLN/EUR 0.22420519 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/PLN 4.45790000 PLN/EUR 0.22432087 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.44660000 PLN/EUR 0.22489093 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.44610000 PLN/EUR 0.22491622 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.45040000 PLN/EUR 0.22469890 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.44670000 PLN/EUR 0.22488587 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/PLN 4.45250000 PLN/EUR 0.22459293 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.44980000 PLN/EUR 0.22472920 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.44830000 PLN/EUR 0.22480498 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/PLN 4.45040000 PLN/EUR 0.22469890 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/PLN 4.45140000 PLN/EUR 0.22464843 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/PLN 4.42690000 PLN/EUR 0.22589171 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 00:03:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com