Daily Currency Exchange Rates    about    2021-10-24 16:42:55 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.60770000	PLN/EUR  0.21702802	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/PLN  4.63250000	PLN/EUR  0.21586616	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.62610000	PLN/EUR  0.21616480	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/PLN  4.59970000	PLN/EUR  0.21740548	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/PLN  4.58040000	PLN/EUR  0.21832154	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/PLN  4.57630000	PLN/EUR  0.21851714	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.55010000	PLN/EUR  0.21977539	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/PLN  4.55420000	PLN/EUR  0.21957753	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/PLN  4.54170000	PLN/EUR  0.22018187	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/PLN  4.58320000	PLN/EUR  0.21818817	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/PLN  4.56340000	PLN/EUR  0.21913486	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/PLN  4.56050000	PLN/EUR  0.21927420	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/PLN  4.56530000	PLN/EUR  0.21904366	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/PLN  4.57400000	PLN/EUR  0.21862702	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/PLN  4.58760000	PLN/EUR  0.21797890	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/PLN  4.58580000	PLN/EUR  0.21806446	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/PLN  4.57550000	PLN/EUR  0.21855535	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/PLN  4.56450000	PLN/EUR  0.21908205	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/PLN  4.55630000	PLN/EUR  0.21947633	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/PLN  4.54800000	PLN/EUR  0.21987687	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.54380000	PLN/EUR  0.22008011	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55620000	PLN/EUR  0.21948115	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/PLN  4.55620000	PLN/EUR  0.21948115	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/PLN  4.56360000	PLN/EUR  0.21912525	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/PLN  4.57820000	PLN/EUR  0.21842646	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/PLN  4.59650000	PLN/EUR  0.21755684	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/PLN  4.59060000	PLN/EUR  0.21783645	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/PLN  4.58880000	PLN/EUR  0.21792190	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/PLN  4.56910000	PLN/EUR  0.21886148	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.56610000	PLN/EUR  0.21900528	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/PLN  4.59870000	PLN/EUR  0.21745276	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/PLN  4.59540000	PLN/EUR  0.21760891	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/PLN  4.52010000	PLN/EUR  0.22123404	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/PLN  4.52450000	PLN/EUR  0.22101890	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/PLN  4.48370000	PLN/EUR  0.22303009	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/PLN  4.49710000	PLN/EUR  0.22236552	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/PLN  4.48390000	PLN/EUR  0.22302014	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/PLN  4.48500000	PLN/EUR  0.22296544	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/PLN  4.48920000	PLN/EUR  0.22275684	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/PLN  4.51530000	PLN/EUR  0.22146923	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.51880000	PLN/EUR  0.22129769	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/PLN  4.52430000	PLN/EUR  0.22102867	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/PLN  4.54280000	PLN/EUR  0.22012856	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/PLN  4.52180000	PLN/EUR  0.22115087	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/PLN  4.54670000	PLN/EUR  0.21993974	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/PLN  4.54380000	PLN/EUR  0.22008011	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/PLN  4.55220000	PLN/EUR  0.21967400	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/PLN  4.56310000	PLN/EUR  0.21914926	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/PLN  4.57540000	PLN/EUR  0.21856013	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/PLN  4.58680000	PLN/EUR  0.21801692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.57780000	PLN/EUR  0.21844554	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.55840000	PLN/EUR  0.21937522	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PLN  4.56350000	PLN/EUR  0.21913005	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.56540000	PLN/EUR  0.21903886	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.58590000	PLN/EUR  0.21805970	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/PLN  4.56440000	PLN/EUR  0.21908685	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/PLN  4.55710000	PLN/EUR  0.21943780	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/PLN  4.56230000	PLN/EUR  0.21918769	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.55670000	PLN/EUR  0.21945706	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/PLN  4.55610000	PLN/EUR  0.21948596	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/PLN  4.55250000	PLN/EUR  0.21965953	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/PLN  4.54730000	PLN/EUR  0.21991072	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/PLN  4.55090000	PLN/EUR  0.21973676	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/PLN  4.55540000	PLN/EUR  0.21951969	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/PLN  4.55370000	PLN/EUR  0.21960164	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/PLN  4.56680000	PLN/EUR  0.21897171	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/PLN  4.52460000	PLN/EUR  0.22101401	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/PLN  4.53920000	PLN/EUR  0.22030314	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/PLN  4.55130000	PLN/EUR  0.21971744	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/PLN  4.57560000	PLN/EUR  0.21855057	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/PLN  4.59140000	PLN/EUR  0.21779849	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/PLN  4.60890000	PLN/EUR  0.21697151	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/PLN  4.65080000	PLN/EUR  0.21501677	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/PLN  4.65820000	PLN/EUR  0.21467520	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/PLN  4.64570000	PLN/EUR  0.21525281	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/PLN  4.64930000	PLN/EUR  0.21508614	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/PLN  4.63990000	PLN/EUR  0.21552189	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/PLN  4.62800000	PLN/EUR  0.21607606	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/PLN  4.61910000	PLN/EUR  0.21649239	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/PLN  4.60170000	PLN/EUR  0.21731099	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/PLN  4.62000000	PLN/EUR  0.21645022	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/PLN  4.62530000	PLN/EUR  0.21620219	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/PLN  4.61360000	PLN/EUR  0.21675048	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/PLN  4.59330000	PLN/EUR  0.21770840	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/PLN  4.59140000	PLN/EUR  0.21779849	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/PLN  4.57480000	PLN/EUR  0.21858879	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/PLN  4.55290000	PLN/EUR  0.21964023	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/PLN  4.53360000	PLN/EUR  0.22057526	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/PLN  4.53220000	PLN/EUR  0.22064340	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/PLN  4.52630000	PLN/EUR  0.22093100	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/PLN  4.51860000	PLN/EUR  0.22130748	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.51220000	PLN/EUR  0.22162138	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/PLN  4.51780000	PLN/EUR  0.22134667	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/PLN  4.50660000	PLN/EUR  0.22189677	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/PLN  4.48300000	PLN/EUR  0.22306491	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/PLN  4.49990000	PLN/EUR  0.22222716	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/PLN  4.49750000	PLN/EUR  0.22234575	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/PLN  4.48190000	PLN/EUR  0.22311966	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:42:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com