Daily Currency Exchange Rates    about    2019-12-11 09:24:56 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.28370000	PLN/EUR  0.23344305	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/PLN  4.27720000	PLN/EUR  0.23379781	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/PLN  4.27530000	PLN/EUR  0.23390171	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/PLN  4.27920000	PLN/EUR  0.23368854	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/PLN  4.28450000	PLN/EUR  0.23339946	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/PLN  4.30010000	PLN/EUR  0.23255273	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/PLN  4.31850000	PLN/EUR  0.23156188	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/PLN  4.32120000	PLN/EUR  0.23141720	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/PLN  4.31090000	PLN/EUR  0.23197012	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/PLN  4.30150000	PLN/EUR  0.23247704	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/PLN  4.29650000	PLN/EUR  0.23274759	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.29770000	PLN/EUR  0.23268260	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/PLN  4.29700000	PLN/EUR  0.23272050	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/PLN  4.29320000	PLN/EUR  0.23292649	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/PLN  4.28770000	PLN/EUR  0.23322527	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/PLN  4.29150000	PLN/EUR  0.23301876	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/PLN  4.27850000	PLN/EUR  0.23372677	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/PLN  4.29260000	PLN/EUR  0.23295905	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/PLN  4.28740000	PLN/EUR  0.23324159	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/PLN  4.27470000	PLN/EUR  0.23393455	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/PLN  4.27370000	PLN/EUR  0.23398928	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26100000	PLN/EUR  0.23468669	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/PLN  4.26530000	PLN/EUR  0.23445010	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/PLN  4.26930000	PLN/EUR  0.23423044	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/PLN  4.26430000	PLN/EUR  0.23450508	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/PLN  4.25880000	PLN/EUR  0.23480793	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/PLN  4.25350000	PLN/EUR  0.23510051	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/PLN  4.25810000	PLN/EUR  0.23484653	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/PLN  4.26290000	PLN/EUR  0.23458209	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/PLN  4.26930000	PLN/EUR  0.23423044	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/PLN  4.27150000	PLN/EUR  0.23410980	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/PLN  4.27770000	PLN/EUR  0.23377048	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/PLN  4.27700000	PLN/EUR  0.23380874	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/PLN  4.27860000	PLN/EUR  0.23372131	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/PLN  4.27780000	PLN/EUR  0.23376502	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/PLN  4.27880000	PLN/EUR  0.23371039	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/PLN  4.28430000	PLN/EUR  0.23341036	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/PLN  4.28550000	PLN/EUR  0.23334500	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/PLN  4.29550000	PLN/EUR  0.23280177	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/PLN  4.29560000	PLN/EUR  0.23279635	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/PLN  4.29310000	PLN/EUR  0.23293191	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/PLN  4.30570000	PLN/EUR  0.23225027	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/PLN  4.31830000	PLN/EUR  0.23157261	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/PLN  4.32360000	PLN/EUR  0.23128874	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/PLN  4.33260000	PLN/EUR  0.23080829	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/PLN  4.33170000	PLN/EUR  0.23085625	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/PLN  4.32450000	PLN/EUR  0.23124061	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/PLN  4.34000000	PLN/EUR  0.23041475	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/PLN  4.36980000	PLN/EUR  0.22884343	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/PLN  4.37740000	PLN/EUR  0.22844611	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/PLN  4.37820000	PLN/EUR  0.22840437	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/PLN  4.38650000	PLN/EUR  0.22797219	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/PLN  4.38710000	PLN/EUR  0.22794101	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/PLN  4.39150000	PLN/EUR  0.22771263	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/PLN  4.38130000	PLN/EUR  0.22824276	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/PLN  4.38200000	PLN/EUR  0.22820630	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/PLN  4.35750000	PLN/EUR  0.22948939	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/PLN  4.33860000	PLN/EUR  0.23048910	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/PLN  4.33700000	PLN/EUR  0.23057413	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/PLN  4.34160000	PLN/EUR  0.23032983	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/PLN  4.32410000	PLN/EUR  0.23126200	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.32480000	PLN/EUR  0.23122457	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/PLN  4.33040000	PLN/EUR  0.23092555	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/PLN  4.33350000	PLN/EUR  0.23076036	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/PLN  4.33390000	PLN/EUR  0.23073906	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/PLN  4.33350000	PLN/EUR  0.23076036	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/PLN  4.33940000	PLN/EUR  0.23044661	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/PLN  4.33990000	PLN/EUR  0.23042006	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/PLN  4.33950000	PLN/EUR  0.23044130	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/PLN  4.36630000	PLN/EUR  0.22902686	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/PLN  4.36910000	PLN/EUR  0.22888009	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/PLN  4.38120000	PLN/EUR  0.22824797	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/PLN  4.38090000	PLN/EUR  0.22826360	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/PLN  4.38740000	PLN/EUR  0.22792542	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/PLN  4.36960000	PLN/EUR  0.22885390	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/PLN  4.36220000	PLN/EUR  0.22924213	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/PLN  4.35500000	PLN/EUR  0.22962113	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/PLN  4.36430000	PLN/EUR  0.22913182	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/PLN  4.35290000	PLN/EUR  0.22973190	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/PLN  4.35520000	PLN/EUR  0.22961058	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/PLN  4.37020000	PLN/EUR  0.22882248	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/PLN  4.33810000	PLN/EUR  0.23051566	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/PLN  4.38780000	PLN/EUR  0.22790464	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/PLN  4.37200000	PLN/EUR  0.22872827	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/PLN  4.33720000	PLN/EUR  0.23056350	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/PLN  4.32750000	PLN/EUR  0.23108030	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/PLN  4.31910000	PLN/EUR  0.23152972	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/PLN  4.32270000	PLN/EUR  0.23133690	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/PLN  4.31740000	PLN/EUR  0.23162088	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/PLN  4.31190000	PLN/EUR  0.23191632	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/PLN  4.31420000	PLN/EUR  0.23179268	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/PLN  4.30140000	PLN/EUR  0.23248245	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/PLN  4.29790000	PLN/EUR  0.23267177	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/PLN  4.28060000	PLN/EUR  0.23361211	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/PLN  4.26700000	PLN/EUR  0.23435669	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/PLN  4.24720000	PLN/EUR  0.23544924	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.25470000	PLN/EUR  0.23503420	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/PLN  4.24970000	PLN/EUR  0.23531073	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 09:24:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com