Daily Currency Exchange Rates    about    2019-06-25 06:29:55 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.25840000	PLN/EUR  0.23482998	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/PLN  4.25560000	PLN/EUR  0.23498449	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/PLN  4.26700000	PLN/EUR  0.23435669	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/PLN  4.25920000	PLN/EUR  0.23478588	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/PLN  4.26050000	PLN/EUR  0.23471424	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/PLN  4.25340000	PLN/EUR  0.23510603	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25740000	PLN/EUR  0.23488514	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/PLN  4.26080000	PLN/EUR  0.23469771	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/PLN  4.26780000	PLN/EUR  0.23431276	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/PLN  4.26390000	PLN/EUR  0.23452708	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/PLN  4.27140000	PLN/EUR  0.23411528	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/PLN  4.27880000	PLN/EUR  0.23371039	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/PLN  4.27780000	PLN/EUR  0.23376502	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/PLN  4.28020000	PLN/EUR  0.23363394	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/PLN  4.28330000	PLN/EUR  0.23346485	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/PLN  4.28430000	PLN/EUR  0.23341036	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/PLN  4.29980000	PLN/EUR  0.23256896	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/PLN  4.29510000	PLN/EUR  0.23282345	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.29350000	PLN/EUR  0.23291021	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/PLN  4.29740000	PLN/EUR  0.23269884	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/PLN  0.05944066	PLN/RUB  16.82350000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/PLN  4.30640000	PLN/EUR  0.23221252	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/PLN  4.30380000	PLN/EUR  0.23235280	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/PLN  4.30600000	PLN/EUR  0.23223409	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/PLN  4.29680000	PLN/EUR  0.23273133	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/PLN  4.30310000	PLN/EUR  0.23239060	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/PLN  4.29620000	PLN/EUR  0.23276384	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/PLN  4.30940000	PLN/EUR  0.23205087	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/PLN  4.30610000	PLN/EUR  0.23222870	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/PLN  4.30480000	PLN/EUR  0.23229883	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/PLN  4.29600000	PLN/EUR  0.23277467	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/PLN  4.29340000	PLN/EUR  0.23291564	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/PLN  4.29120000	PLN/EUR  0.23303505	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/PLN  4.28620000	PLN/EUR  0.23330689	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/PLN  4.28320000	PLN/EUR  0.23347030	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/PLN  4.28530000	PLN/EUR  0.23335589	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/PLN  4.28000000	PLN/EUR  0.23364486	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.28680000	PLN/EUR  0.23327424	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/PLN  4.29440000	PLN/EUR  0.23286140	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.28780000	PLN/EUR  0.23321983	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
RUB/PLN  0.05951743	PLN/RUB  16.80180000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/PLN  4.29500000	PLN/EUR  0.23282887	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.28960000	PLN/EUR  0.23312197	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/PLN  4.28640000	PLN/EUR  0.23329601	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/PLN  4.27860000	PLN/EUR  0.23372131	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
RUB/PLN  0.05967299	PLN/RUB  16.75800000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/PLN  0.05944950	PLN/RUB  16.82100000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/PLN  0.05933943	PLN/RUB  16.85220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/PLN  4.27310000	PLN/EUR  0.23402214	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/PLN  0.05903188	PLN/RUB  16.94000000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/PLN  4.27440000	PLN/EUR  0.23395096	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/PLN  0.05883530	PLN/RUB  16.99660000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/PLN  4.27420000	PLN/EUR  0.23396191	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/PLN  4.27960000	PLN/EUR  0.23366670	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/PLN  4.28300000	PLN/EUR  0.23348120	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/PLN  4.28330000	PLN/EUR  0.23346485	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/PLN  4.28700000	PLN/EUR  0.23326335	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/PLN  4.28870000	PLN/EUR  0.23317089	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/PLN  4.28970000	PLN/EUR  0.23311653	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/PLN  4.28920000	PLN/EUR  0.23314371	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/PLN  4.29300000	PLN/EUR  0.23293734	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/PLN  4.29900000	PLN/EUR  0.23261224	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/PLN  4.30060000	PLN/EUR  0.23252569	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/PLN  4.29500000	PLN/EUR  0.23282887	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/PLN  4.29360000	PLN/EUR  0.23290479	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/PLN  4.29340000	PLN/EUR  0.23291564	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/PLN  4.29530000	PLN/EUR  0.23281261	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/PLN  4.29130000	PLN/EUR  0.23302962	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/PLN  4.28070000	PLN/EUR  0.23360665	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/PLN  4.28340000	PLN/EUR  0.23345940	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/PLN  4.28790000	PLN/EUR  0.23321439	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/PLN  4.29790000	PLN/EUR  0.23267177	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/PLN  4.30490000	PLN/EUR  0.23229343	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/PLN  4.30320000	PLN/EUR  0.23238520	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/PLN  4.29930000	PLN/EUR  0.23259600	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/PLN  4.29940000	PLN/EUR  0.23259059	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/PLN  4.29940000	PLN/EUR  0.23259059	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/PLN  4.30020000	PLN/EUR  0.23254732	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/PLN  4.29910000	PLN/EUR  0.23260682	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/PLN  4.29960000	PLN/EUR  0.23257977	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/PLN  4.30160000	PLN/EUR  0.23247164	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/PLN  4.29890000	PLN/EUR  0.23261765	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/PLN  4.30960000	PLN/EUR  0.23204010	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/PLN  4.30890000	PLN/EUR  0.23207779	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/PLN  4.31460000	PLN/EUR  0.23177120	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/PLN  4.32820000	PLN/EUR  0.23104293	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/PLN  4.33600000	PLN/EUR  0.23062731	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/PLN  4.33700000	PLN/EUR  0.23057413	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/PLN  4.33460000	PLN/EUR  0.23070179	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/PLN  4.34450000	PLN/EUR  0.23017608	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/PLN  4.33470000	PLN/EUR  0.23069647	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/PLN  4.32920000	PLN/EUR  0.23098956	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/PLN  4.33070000	PLN/EUR  0.23090955	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/PLN  4.33820000	PLN/EUR  0.23051035	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/PLN  4.32850000	PLN/EUR  0.23102691	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/PLN  4.32590000	PLN/EUR  0.23116577	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/PLN  4.31580000	PLN/EUR  0.23170675	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/PLN  4.30640000	PLN/EUR  0.23221252	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:29:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com