Daily Currency Exchange Rates about 2022-10-05 16:09:46 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.85700000 PLN/EUR 0.20588841 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.80430000 PLN/EUR 0.20814687 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.76400000 PLN/EUR 0.20990764 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/PLN 4.76080000 PLN/EUR 0.21004873 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/PLN 4.75430000 PLN/EUR 0.21033591 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.72100000 PLN/EUR 0.21181953 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/PLN 4.71550000 PLN/EUR 0.21206659 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/PLN 4.72900000 PLN/EUR 0.21146120 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/PLN 4.70680000 PLN/EUR 0.21245857 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/PLN 4.73600000 PLN/EUR 0.21114865 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/PLN 4.70630000 PLN/EUR 0.21248114 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.71280000 PLN/EUR 0.21218808 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.72830000 PLN/EUR 0.21149250 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/PLN 4.73230000 PLN/EUR 0.21131374 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/PLN 0.07818608 PLN/RUB 12.79000000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/PLN 4.74200000 PLN/EUR 0.21088148 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/PLN 4.70800000 PLN/EUR 0.21240442 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/PLN 4.75080000 PLN/EUR 0.21049086 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/PLN 4.76100000 PLN/EUR 0.21003991 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/PLN 4.78200000 PLN/EUR 0.20911752 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/PLN 4.75980000 PLN/EUR 0.21009286 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/PLN 4.77600000 PLN/EUR 0.20938023 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/PLN 4.79530000 PLN/EUR 0.20853753 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/PLN 4.69040000 PLN/EUR 0.21320143 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/PLN 4.65200000 PLN/EUR 0.21496131 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/PLN 4.57870000 PLN/EUR 0.21840260 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/PLN 4.59130000 PLN/EUR 0.21780324 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/PLN 4.58050000 PLN/EUR 0.21831678 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/PLN 4.58550000 PLN/EUR 0.21807873 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/PLN 4.58580000 PLN/EUR 0.21806446 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.60830000 PLN/EUR 0.21699976 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/PLN 4.62100000 PLN/EUR 0.21640338 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/PLN 4.60150000 PLN/EUR 0.21732044 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/PLN 4.62100000 PLN/EUR 0.21640338 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/PLN 4.63650000 PLN/EUR 0.21567993 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/PLN 4.67630000 PLN/EUR 0.21384428 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/PLN 4.68750000 PLN/EUR 0.21333333 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.69250000 PLN/EUR 0.21310602 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.68500000 PLN/EUR 0.21344717 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.67800000 PLN/EUR 0.21376657 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/PLN 4.68910000 PLN/EUR 0.21326054 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/PLN 4.70430000 PLN/EUR 0.21257148 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/PLN 4.64660000 PLN/EUR 0.21521112 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/PLN 4.63980000 PLN/EUR 0.21552653 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/PLN 4.63360000 PLN/EUR 0.21581492 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/PLN 4.63000000 PLN/EUR 0.21598272 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/PLN 4.63380000 PLN/EUR 0.21580560 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.65530000 PLN/EUR 0.21480893 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/PLN 4.64780000 PLN/EUR 0.21515556 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/PLN 4.81960000 PLN/EUR 0.20748610 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.91030000 PLN/EUR 0.20365354 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/PLN 4.95250000 PLN/EUR 0.20191822 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/PLN 4.85300000 PLN/EUR 0.20605811 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/PLN 4.76910000 PLN/EUR 0.20968317 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.80210000 PLN/EUR 0.20824223 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/PLN 4.79470000 PLN/EUR 0.20856362 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/PLN 4.68350000 PLN/EUR 0.21351553 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/PLN 4.50650000 PLN/EUR 0.22190170 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/PLN 4.49610000 PLN/EUR 0.22241498 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/PLN 4.50360000 PLN/EUR 0.22204459 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/PLN 4.54000000 PLN/EUR 0.22026432 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/PLN 4.52040000 PLN/EUR 0.22121936 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/PLN 4.49210000 PLN/EUR 0.22261303 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/PLN 4.51350000 PLN/EUR 0.22155755 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.53120000 PLN/EUR 0.22069209 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/PLN 4.54320000 PLN/EUR 0.22010917 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/PLN 4.54740000 PLN/EUR 0.21990588 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/PLN 4.53150000 PLN/EUR 0.22067748 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/PLN 4.54490000 PLN/EUR 0.22002684 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.58040000 PLN/EUR 0.21832154 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/PLN 4.58920000 PLN/EUR 0.21790290 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/PLN 4.57550000 PLN/EUR 0.21855535 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.55920000 PLN/EUR 0.21933673 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/PLN 4.58640000 PLN/EUR 0.21803593 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/PLN 4.57510000 PLN/EUR 0.21857446 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/PLN 4.55720000 PLN/EUR 0.21943299 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/PLN 4.53180000 PLN/EUR 0.22066287 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/PLN 4.52280000 PLN/EUR 0.22110197 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.52290000 PLN/EUR 0.22109708 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/PLN 4.52600000 PLN/EUR 0.22094565 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/PLN 4.52560000 PLN/EUR 0.22096518 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/PLN 4.54140000 PLN/EUR 0.22019642 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/PLN 4.62800000 PLN/EUR 0.21607606 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/PLN 4.63200000 PLN/EUR 0.21588946 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/PLN 4.63000000 PLN/EUR 0.21598272 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/PLN 4.59530000 PLN/EUR 0.21761365 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/PLN 4.66610000 PLN/EUR 0.21431174 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.68020000 PLN/EUR 0.21366608 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.71190000 PLN/EUR 0.21222861 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.69840000 PLN/EUR 0.21283841 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/PLN 4.68180000 PLN/EUR 0.21359306 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/PLN 4.65650000 PLN/EUR 0.21475357 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.65710000 PLN/EUR 0.21472590 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/PLN 4.58680000 PLN/EUR 0.21801692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.57780000 PLN/EUR 0.21844554 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/PLN 4.55840000 PLN/EUR 0.21937522 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/PLN 4.55180000 PLN/EUR 0.21969331 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/PLN 4.56350000 PLN/EUR 0.21913005 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/PLN 4.56540000 PLN/EUR 0.21903886 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/PLN 4.58590000 PLN/EUR 0.21805970 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 16:09:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com