Daily Currency Exchange Rates    about    2022-10-05 16:09:46 UTC


PLN (Poland Złoty) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PLN  4.85700000	PLN/EUR  0.20588841	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/PLN  4.80430000	PLN/EUR  0.20814687	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/PLN  4.76400000	PLN/EUR  0.20990764	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/PLN  4.76080000	PLN/EUR  0.21004873	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/PLN  4.75430000	PLN/EUR  0.21033591	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/PLN  4.72100000	PLN/EUR  0.21181953	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/PLN  4.71550000	PLN/EUR  0.21206659	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/PLN  4.72900000	PLN/EUR  0.21146120	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/PLN  4.70680000	PLN/EUR  0.21245857	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/PLN  4.73600000	PLN/EUR  0.21114865	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/PLN  4.70630000	PLN/EUR  0.21248114	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/PLN  4.71280000	PLN/EUR  0.21218808	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/PLN  4.72830000	PLN/EUR  0.21149250	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/PLN  4.73230000	PLN/EUR  0.21131374	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/PLN  0.07818608	PLN/RUB  12.79000000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/PLN  4.74200000	PLN/EUR  0.21088148	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/PLN  4.70800000	PLN/EUR  0.21240442	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/PLN  4.75080000	PLN/EUR  0.21049086	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/PLN  4.76100000	PLN/EUR  0.21003991	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/PLN  4.78200000	PLN/EUR  0.20911752	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/PLN  4.75980000	PLN/EUR  0.21009286	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/PLN  4.77600000	PLN/EUR  0.20938023	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/PLN  4.79530000	PLN/EUR  0.20853753	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/PLN  4.69040000	PLN/EUR  0.21320143	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/PLN  4.65200000	PLN/EUR  0.21496131	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/PLN  4.57870000	PLN/EUR  0.21840260	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/PLN  4.59130000	PLN/EUR  0.21780324	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/PLN  4.58050000	PLN/EUR  0.21831678	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/PLN  4.58550000	PLN/EUR  0.21807873	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/PLN  4.58580000	PLN/EUR  0.21806446	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/PLN  4.60830000	PLN/EUR  0.21699976	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/PLN  4.62100000	PLN/EUR  0.21640338	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/PLN  4.60150000	PLN/EUR  0.21732044	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/PLN  4.62100000	PLN/EUR  0.21640338	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/PLN  4.63650000	PLN/EUR  0.21567993	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/PLN  4.67630000	PLN/EUR  0.21384428	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/PLN  4.68750000	PLN/EUR  0.21333333	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.69250000	PLN/EUR  0.21310602	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/PLN  4.68500000	PLN/EUR  0.21344717	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.67800000	PLN/EUR  0.21376657	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/PLN  4.68910000	PLN/EUR  0.21326054	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/PLN  4.70430000	PLN/EUR  0.21257148	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/PLN  4.64660000	PLN/EUR  0.21521112	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/PLN  4.63980000	PLN/EUR  0.21552653	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/PLN  4.63360000	PLN/EUR  0.21581492	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/PLN  4.63000000	PLN/EUR  0.21598272	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/PLN  4.63380000	PLN/EUR  0.21580560	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/PLN  4.65530000	PLN/EUR  0.21480893	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/PLN  4.64780000	PLN/EUR  0.21515556	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/PLN  4.81960000	PLN/EUR  0.20748610	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/PLN  4.91030000	PLN/EUR  0.20365354	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/PLN  4.95250000	PLN/EUR  0.20191822	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/PLN  4.85300000	PLN/EUR  0.20605811	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/PLN  4.76910000	PLN/EUR  0.20968317	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/PLN  4.80210000	PLN/EUR  0.20824223	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/PLN  4.79470000	PLN/EUR  0.20856362	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/PLN  4.68350000	PLN/EUR  0.21351553	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/PLN  4.50650000	PLN/EUR  0.22190170	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/PLN  4.49610000	PLN/EUR  0.22241498	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/PLN  4.50360000	PLN/EUR  0.22204459	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/PLN  4.54000000	PLN/EUR  0.22026432	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/PLN  4.52040000	PLN/EUR  0.22121936	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/PLN  4.49210000	PLN/EUR  0.22261303	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/PLN  4.51350000	PLN/EUR  0.22155755	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/PLN  4.53120000	PLN/EUR  0.22069209	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/PLN  4.54320000	PLN/EUR  0.22010917	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/PLN  4.54740000	PLN/EUR  0.21990588	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/PLN  4.53150000	PLN/EUR  0.22067748	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/PLN  4.54490000	PLN/EUR  0.22002684	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/PLN  4.58040000	PLN/EUR  0.21832154	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/PLN  4.58920000	PLN/EUR  0.21790290	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/PLN  4.57550000	PLN/EUR  0.21855535	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/PLN  4.55920000	PLN/EUR  0.21933673	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/PLN  4.58640000	PLN/EUR  0.21803593	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/PLN  4.57510000	PLN/EUR  0.21857446	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/PLN  4.55720000	PLN/EUR  0.21943299	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/PLN  4.53180000	PLN/EUR  0.22066287	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/PLN  4.52280000	PLN/EUR  0.22110197	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/PLN  4.52290000	PLN/EUR  0.22109708	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/PLN  4.52600000	PLN/EUR  0.22094565	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/PLN  4.52560000	PLN/EUR  0.22096518	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/PLN  4.54140000	PLN/EUR  0.22019642	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/PLN  4.62800000	PLN/EUR  0.21607606	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/PLN  4.63200000	PLN/EUR  0.21588946	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/PLN  4.63000000	PLN/EUR  0.21598272	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/PLN  4.59530000	PLN/EUR  0.21761365	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/PLN  4.66610000	PLN/EUR  0.21431174	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/PLN  4.68020000	PLN/EUR  0.21366608	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/PLN  4.71190000	PLN/EUR  0.21222861	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/PLN  4.69840000	PLN/EUR  0.21283841	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/PLN  4.68180000	PLN/EUR  0.21359306	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/PLN  4.65650000	PLN/EUR  0.21475357	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/PLN  4.65710000	PLN/EUR  0.21472590	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/PLN  4.58680000	PLN/EUR  0.21801692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/PLN  4.57780000	PLN/EUR  0.21844554	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/PLN  4.55840000	PLN/EUR  0.21937522	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/PLN  4.55180000	PLN/EUR  0.21969331	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/PLN  4.56350000	PLN/EUR  0.21913005	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/PLN  4.56540000	PLN/EUR  0.21903886	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/PLN  4.58590000	PLN/EUR  0.21805970	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 16:09:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com