Daily Currency Exchange Rates    about    2025-06-22 10:38:36 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  5.03040000	RON/EUR  0.19879135	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/RON  5.03020000	RON/EUR  0.19879925	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/RON  5.02800000	RON/EUR  0.19888624	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/RON  5.02500000	RON/EUR  0.19900498	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/RON  5.03300000	RON/EUR  0.19868865	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/RON  5.02800000	RON/EUR  0.19888624	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/RON  5.02730000	RON/EUR  0.19891393	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/RON  5.03530000	RON/EUR  0.19859790	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/RON  5.04050000	RON/EUR  0.19839302	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/RON  5.04520000	RON/EUR  0.19820820	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
EUR/RON  5.05050000	RON/EUR  0.19800020	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/RON  5.05300000	RON/EUR  0.19790224	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/RON  5.05880000	RON/EUR  0.19767534	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/RON  5.05470000	RON/EUR  0.19783568	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/RON  5.06120000	RON/EUR  0.19758160	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/RON  5.05990000	RON/EUR  0.19763236	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/RON  5.05110000	RON/EUR  0.19797668	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/RON  5.06080000	RON/EUR  0.19759722	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/RON  5.06240000	RON/EUR  0.19753477	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/RON  5.05170000	RON/EUR  0.19795316	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/RON  5.05810000	RON/EUR  0.19770269	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/RON  5.07090000	RON/EUR  0.19720365	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
EUR/RON  5.07330000	RON/EUR  0.19711036	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/RON  5.04130000	RON/EUR  0.19836153	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/RON  5.10410000	RON/EUR  0.19592093	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/RON  5.10510000	RON/EUR  0.19588255	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/RON  5.10430000	RON/EUR  0.19591325	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/RON  5.10300000	RON/EUR  0.19596316	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/RON  5.10210000	RON/EUR  0.19599773	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/RON  5.11810000	RON/EUR  0.19538501	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/RON  5.11880000	RON/EUR  0.19535829	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/RON  5.10900000	RON/EUR  0.19573302	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/RON  5.08800000	RON/EUR  0.19654088	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.97850000	RON/EUR  0.20086371	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/RON  4.97820000	RON/EUR  0.20087582	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/RON  4.97820000	RON/EUR  0.20087582	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/RON  4.97770000	RON/EUR  0.20089600	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.97790000	RON/EUR  0.20088792	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.97760000	RON/EUR  0.20090003	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/RON  4.97720000	RON/EUR  0.20091618	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/RON  4.97760000	RON/EUR  0.20090003	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/RON  4.97780000	RON/EUR  0.20089196	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/RON  4.97780000	RON/EUR  0.20089196	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/RON  4.97750000	RON/EUR  0.20090407	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
EUR/RON  4.97770000	RON/EUR  0.20089600	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
EUR/RON  4.97760000	RON/EUR  0.20090003	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
EUR/RON  4.97770000	RON/EUR  0.20089600	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
EUR/RON  4.97720000	RON/EUR  0.20091618	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/RON  4.97750000	RON/EUR  0.20090407	2025-04-02    retrieved 2025-04-03 13:45:01 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
EUR/RON  4.97710000	RON/EUR  0.20092021	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-03-28    retrieved 2025-03-31 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/RON  4.97630000	RON/EUR  0.20095251	2025-03-26    retrieved 2025-03-27 13:45:01 UTC from BankEurope
EUR/RON  4.97560000	RON/EUR  0.20098079	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
EUR/RON  4.97560000	RON/EUR  0.20098079	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
EUR/RON  4.97700000	RON/EUR  0.20092425	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
EUR/RON  4.97750000	RON/EUR  0.20090407	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
EUR/RON  4.97750000	RON/EUR  0.20090407	2025-03-13    retrieved 2025-03-14 13:45:02 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
EUR/RON  4.97710000	RON/EUR  0.20092021	2025-03-11    retrieved 2025-03-12 13:45:02 UTC from BankEurope
EUR/RON  4.97650000	RON/EUR  0.20094444	2025-03-10    retrieved 2025-03-11 13:45:01 UTC from BankEurope
EUR/RON  4.97570000	RON/EUR  0.20097675	2025-03-07    retrieved 2025-03-10 13:45:01 UTC from BankEurope
EUR/RON  4.97540000	RON/EUR  0.20098887	2025-03-06    retrieved 2025-03-07 13:45:02 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2025-03-05    retrieved 2025-03-06 13:45:02 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-03-04    retrieved 2025-03-05 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-03-03    retrieved 2025-03-04 13:45:02 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2025-02-28    retrieved 2025-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.97630000	RON/EUR  0.20095251	2025-02-27    retrieved 2025-02-28 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-02-26    retrieved 2025-02-27 13:45:02 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-02-25    retrieved 2025-02-26 13:45:02 UTC from BankEurope
EUR/RON  4.97720000	RON/EUR  0.20091618	2025-02-24    retrieved 2025-02-25 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-02-21    retrieved 2025-02-24 13:45:02 UTC from BankEurope
EUR/RON  4.97780000	RON/EUR  0.20089196	2025-02-20    retrieved 2025-02-21 13:45:01 UTC from BankEurope
EUR/RON  4.97740000	RON/EUR  0.20090810	2025-02-19    retrieved 2025-02-20 13:45:02 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2025-02-18    retrieved 2025-02-19 13:45:01 UTC from BankEurope
EUR/RON  4.97700000	RON/EUR  0.20092425	2025-02-17    retrieved 2025-02-18 13:45:02 UTC from BankEurope
EUR/RON  4.97700000	RON/EUR  0.20092425	2025-02-14    retrieved 2025-02-17 13:45:02 UTC from BankEurope
EUR/RON  4.97710000	RON/EUR  0.20092021	2025-02-13    retrieved 2025-02-14 13:45:02 UTC from BankEurope
EUR/RON  4.97670000	RON/EUR  0.20093636	2025-02-12    retrieved 2025-02-13 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2025-02-07    retrieved 2025-02-10 13:45:01 UTC from BankEurope
EUR/RON  4.97670000	RON/EUR  0.20093636	2025-02-06    retrieved 2025-02-07 13:45:01 UTC from BankEurope
EUR/RON  4.97660000	RON/EUR  0.20094040	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/RON  4.97670000	RON/EUR  0.20093636	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2025-01-30    retrieved 2025-01-31 13:45:01 UTC from BankEurope
EUR/RON  4.97530000	RON/EUR  0.20099290	2025-01-29    retrieved 2025-01-30 13:45:02 UTC from BankEurope
EUR/RON  4.97490000	RON/EUR  0.20100907	2025-01-28    retrieved 2025-01-29 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 10:38:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com