Daily Currency Exchange Rates about 2025-11-22 06:20:52 UTC EUR/RON (Euro / Romanian Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 5.08870000 RON/EUR 0.19651384 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/RON 5.08790000 RON/EUR 0.19654474 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/RON 5.08700000 RON/EUR 0.19657952 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/RON 5.08400000 RON/EUR 0.19669552 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/RON 5.08510000 RON/EUR 0.19665297 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/RON 5.08370000 RON/EUR 0.19670712 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/RON 5.08370000 RON/EUR 0.19670712 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/RON 5.08400000 RON/EUR 0.19669552 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/RON 5.08520000 RON/EUR 0.19664910 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/RON 5.08550000 RON/EUR 0.19663750 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/RON 5.08500000 RON/EUR 0.19665683 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/RON 5.08530000 RON/EUR 0.19664523 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/RON 5.08610000 RON/EUR 0.19661430 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/RON 5.08560000 RON/EUR 0.19663363 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/RON 5.08580000 RON/EUR 0.19662590 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/RON 5.08550000 RON/EUR 0.19663750 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/RON 5.08410000 RON/EUR 0.19669165 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/RON 5.08350000 RON/EUR 0.19671486 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/RON 5.08400000 RON/EUR 0.19669552 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/RON 5.08340000 RON/EUR 0.19671873 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/RON 5.08230000 RON/EUR 0.19676131 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/RON 5.08310000 RON/EUR 0.19673034 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/RON 5.08380000 RON/EUR 0.19670325 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/RON 5.08850000 RON/EUR 0.19652157 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/RON 5.08870000 RON/EUR 0.19651384 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/RON 5.08760000 RON/EUR 0.19655633 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/RON 5.08900000 RON/EUR 0.19650226 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/RON 5.09030000 RON/EUR 0.19645208 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/RON 5.08760000 RON/EUR 0.19655633 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/RON 5.09280000 RON/EUR 0.19635564 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/RON 5.09450000 RON/EUR 0.19629012 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/RON 5.09580000 RON/EUR 0.19624004 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/RON 5.09190000 RON/EUR 0.19639035 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/RON 5.08850000 RON/EUR 0.19652157 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/RON 5.09040000 RON/EUR 0.19644822 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/RON 5.08200000 RON/EUR 0.19677292 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/RON 5.08210000 RON/EUR 0.19676905 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/RON 5.08060000 RON/EUR 0.19682715 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/RON 5.07830000 RON/EUR 0.19691629 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/RON 5.07820000 RON/EUR 0.19692017 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/RON 5.07670000 RON/EUR 0.19697835 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/RON 5.07590000 RON/EUR 0.19700940 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/RON 5.07720000 RON/EUR 0.19695895 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/RON 5.07490000 RON/EUR 0.19704822 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/RON 5.07500000 RON/EUR 0.19704433 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/RON 5.06900000 RON/EUR 0.19727757 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/RON 5.06680000 RON/EUR 0.19736323 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/RON 5.06290000 RON/EUR 0.19751526 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/RON 5.06200000 RON/EUR 0.19755038 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/RON 5.06950000 RON/EUR 0.19725811 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/RON 5.07090000 RON/EUR 0.19720365 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/RON 5.07460000 RON/EUR 0.19705987 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/RON 5.07380000 RON/EUR 0.19709094 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/RON 5.07210000 RON/EUR 0.19715700 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/RON 5.07860000 RON/EUR 0.19690466 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/RON 5.07680000 RON/EUR 0.19697447 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/RON 5.07740000 RON/EUR 0.19695120 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/RON 5.08220000 RON/EUR 0.19676518 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/RON 5.07370000 RON/EUR 0.19709482 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/RON 5.07280000 RON/EUR 0.19712979 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/RON 5.06830000 RON/EUR 0.19730482 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/RON 5.06660000 RON/EUR 0.19737102 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/RON 5.05780000 RON/EUR 0.19771442 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/RON 5.05390000 RON/EUR 0.19786699 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/RON 5.05330000 RON/EUR 0.19789049 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/RON 5.05540000 RON/EUR 0.19780828 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/RON 5.05850000 RON/EUR 0.19768706 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/RON 5.05790000 RON/EUR 0.19771051 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/RON 5.05990000 RON/EUR 0.19763236 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/RON 5.06270000 RON/EUR 0.19752306 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/RON 5.06360000 RON/EUR 0.19748795 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/RON 5.06310000 RON/EUR 0.19750746 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/RON 5.06490000 RON/EUR 0.19743726 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/RON 5.06400000 RON/EUR 0.19747235 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/RON 5.07240000 RON/EUR 0.19714534 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/RON 5.07320000 RON/EUR 0.19711425 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/RON 5.07580000 RON/EUR 0.19701328 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/RON 5.07480000 RON/EUR 0.19705210 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/RON 5.07370000 RON/EUR 0.19709482 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/RON 5.07500000 RON/EUR 0.19704433 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/RON 5.07570000 RON/EUR 0.19701716 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/RON 5.07310000 RON/EUR 0.19711813 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/RON 5.07680000 RON/EUR 0.19697447 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/RON 5.07010000 RON/EUR 0.19723477 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/RON 5.07070000 RON/EUR 0.19721143 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/RON 5.07100000 RON/EUR 0.19719976 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/RON 5.06900000 RON/EUR 0.19727757 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/RON 5.06990000 RON/EUR 0.19724255 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/RON 5.06970000 RON/EUR 0.19725033 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/RON 5.07280000 RON/EUR 0.19712979 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/RON 5.07340000 RON/EUR 0.19710648 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/RON 5.07300000 RON/EUR 0.19712202 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/RON 5.07890000 RON/EUR 0.19689303 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/RON 5.07930000 RON/EUR 0.19687752 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/RON 5.07860000 RON/EUR 0.19690466 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/RON 5.07750000 RON/EUR 0.19694732 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/RON 5.07720000 RON/EUR 0.19695895 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/RON 5.06880000 RON/EUR 0.19728535 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/RON 5.06550000 RON/EUR 0.19741388 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/RON 5.05790000 RON/EUR 0.19771051 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:20:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com