Daily Currency Exchange Rates    about    2022-10-05 14:30:20 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.94810000	RON/EUR  0.20209777	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/RON  4.94850000	RON/EUR  0.20208144	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/RON  4.94440000	RON/EUR  0.20224901	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/RON  4.94180000	RON/EUR  0.20235542	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/RON  4.94330000	RON/EUR  0.20229401	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/RON  4.90190000	RON/EUR  0.20400253	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/RON  4.87560000	RON/EUR  0.20510296	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/RON  4.85850000	RON/EUR  0.20582484	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/RON  4.84240000	RON/EUR  0.20650917	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/RON  4.81980000	RON/EUR  0.20747749	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/RON  4.84470000	RON/EUR  0.20641113	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/RON  4.85950000	RON/EUR  0.20578249	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/RON  4.86570000	RON/EUR  0.20552027	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/RON  0.08033613	RON/RUB  12.44770000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/RON  4.93240000	RON/EUR  0.20274106	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/RON  4.93390000	RON/EUR  0.20267942	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/RON  4.93210000	RON/EUR  0.20275339	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/RON  4.93910000	RON/EUR  0.20246604	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/RON  4.93960000	RON/EUR  0.20244554	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/RON  4.93950000	RON/EUR  0.20244964	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/RON  4.93890000	RON/EUR  0.20247424	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/RON  4.94070000	RON/EUR  0.20240047	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/RON  4.94640000	RON/EUR  0.20216723	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/RON  4.93980000	RON/EUR  0.20243735	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/RON  4.94280000	RON/EUR  0.20231448	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/RON  4.94080000	RON/EUR  0.20239637	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/RON  4.94410000	RON/EUR  0.20226128	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/RON  4.94270000	RON/EUR  0.20231857	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/RON  4.94230000	RON/EUR  0.20233495	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.94160000	RON/EUR  0.20236361	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/RON  4.94460000	RON/EUR  0.20224083	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/RON  4.94700000	RON/EUR  0.20214271	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/RON  4.94770000	RON/EUR  0.20211411	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/RON  4.94580000	RON/EUR  0.20219176	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/RON  4.94700000	RON/EUR  0.20214271	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.94750000	RON/EUR  0.20212228	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/RON  4.94780000	RON/EUR  0.20211003	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.94790000	RON/EUR  0.20210594	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/RON  4.94790000	RON/EUR  0.20210594	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.94800000	RON/EUR  0.20210186	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/RON  4.94580000	RON/EUR  0.20219176	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/RON  4.94550000	RON/EUR  0.20220402	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.94550000	RON/EUR  0.20220402	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/RON  4.94500000	RON/EUR  0.20222447	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/RON  4.94360000	RON/EUR  0.20228174	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/RON  4.94110000	RON/EUR  0.20238408	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/RON  4.94590000	RON/EUR  0.20218767	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/RON  4.94850000	RON/EUR  0.20208144	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/RON  4.94960000	RON/EUR  0.20203653	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.94900000	RON/EUR  0.20206102	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/RON  4.94840000	RON/EUR  0.20208552	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/RON  4.94320000	RON/EUR  0.20229811	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/RON  4.94360000	RON/EUR  0.20228174	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/RON  4.94100000	RON/EUR  0.20238818	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/RON  4.94570000	RON/EUR  0.20219585	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/RON  4.94580000	RON/EUR  0.20219176	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/RON  4.94510000	RON/EUR  0.20222038	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/RON  4.94490000	RON/EUR  0.20222856	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/RON  4.94500000	RON/EUR  0.20222447	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/RON  4.94610000	RON/EUR  0.20217949	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/RON  4.94660000	RON/EUR  0.20215906	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/RON  4.94610000	RON/EUR  0.20217949	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/RON  4.94630000	RON/EUR  0.20217132	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/RON  4.94650000	RON/EUR  0.20216315	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/RON  4.94750000	RON/EUR  0.20212228	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/RON  4.94630000	RON/EUR  0.20217132	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/RON  4.94660000	RON/EUR  0.20215906	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/RON  4.94510000	RON/EUR  0.20222038	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/RON  4.94480000	RON/EUR  0.20223265	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/RON  4.94490000	RON/EUR  0.20222856	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/RON  4.94490000	RON/EUR  0.20222856	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/RON  4.94430000	RON/EUR  0.20225310	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/RON  4.94290000	RON/EUR  0.20231038	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/RON  4.95030000	RON/EUR  0.20200796	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/RON  4.94880000	RON/EUR  0.20206919	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/RON  4.94960000	RON/EUR  0.20203653	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/RON  4.94970000	RON/EUR  0.20203245	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/RON  4.92640000	RON/EUR  0.20298798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.92710000	RON/EUR  0.20295914	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.92750000	RON/EUR  0.20294267	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.92690000	RON/EUR  0.20296738	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RON  4.92850000	RON/EUR  0.20290149	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.92880000	RON/EUR  0.20288914	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:30:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com