Daily Currency Exchange Rates    about    2020-07-05 19:02:33 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/RON  4.83660000	RON/EUR  0.20675681	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/RON  4.83970000	RON/EUR  0.20662438	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/RON  4.84400000	RON/EUR  0.20644096	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/RON  4.84260000	RON/EUR  0.20650064	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/RON  4.84330000	RON/EUR  0.20647079	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/RON  4.84380000	RON/EUR  0.20644948	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/RON  4.84220000	RON/EUR  0.20651770	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/RON  4.84280000	RON/EUR  0.20649211	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/RON  4.83930000	RON/EUR  0.20664146	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/RON  4.83590000	RON/EUR  0.20678674	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/RON  4.83430000	RON/EUR  0.20685518	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/RON  4.83450000	RON/EUR  0.20684662	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.83490000	RON/EUR  0.20682951	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/RON  4.83650000	RON/EUR  0.20676109	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/RON  4.83590000	RON/EUR  0.20678674	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/RON  4.83820000	RON/EUR  0.20668844	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/RON  4.83730000	RON/EUR  0.20672689	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/RON  4.83930000	RON/EUR  0.20664146	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/RON  4.84230000	RON/EUR  0.20651343	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/RON  4.84370000	RON/EUR  0.20645374	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/RON  4.84930000	RON/EUR  0.20621533	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/RON  4.84350000	RON/EUR  0.20646227	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/RON  4.84330000	RON/EUR  0.20647079	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/RON  4.84400000	RON/EUR  0.20644096	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/RON  4.84350000	RON/EUR  0.20646227	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/RON  4.84230000	RON/EUR  0.20651343	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.84280000	RON/EUR  0.20649211	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/RON  4.83880000	RON/EUR  0.20666281	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/RON  4.84000000	RON/EUR  0.20661157	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/RON  4.83750000	RON/EUR  0.20671835	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/RON  4.83530000	RON/EUR  0.20681240	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/RON  4.83010000	RON/EUR  0.20703505	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/RON  4.83030000	RON/EUR  0.20702648	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/RON  4.82800000	RON/EUR  0.20712510	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/RON  4.82350000	RON/EUR  0.20731834	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/RON  4.82330000	RON/EUR  0.20732693	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.82600000	RON/EUR  0.20721094	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.83680000	RON/EUR  0.20674826	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.84310000	RON/EUR  0.20647932	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/RON  4.84350000	RON/EUR  0.20646227	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.84450000	RON/EUR  0.20641965	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/RON  4.83700000	RON/EUR  0.20673971	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/RON  4.84190000	RON/EUR  0.20653049	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/RON  4.84250000	RON/EUR  0.20650490	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/RON  4.83910000	RON/EUR  0.20665000	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/RON  4.83730000	RON/EUR  0.20672689	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/RON  4.83770000	RON/EUR  0.20670980	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/RON  4.83560000	RON/EUR  0.20679957	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/RON  4.83730000	RON/EUR  0.20672689	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/RON  4.83780000	RON/EUR  0.20670553	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/RON  4.83430000	RON/EUR  0.20685518	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/RON  4.83300000	RON/EUR  0.20691082	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/RON  4.83650000	RON/EUR  0.20676109	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/RON  4.83150000	RON/EUR  0.20697506	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.83070000	RON/EUR  0.20700934	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/RON  4.83200000	RON/EUR  0.20695364	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/RON  4.83400000	RON/EUR  0.20686802	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/RON  4.82830000	RON/EUR  0.20711223	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/RON  4.82780000	RON/EUR  0.20713368	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/RON  4.83750000	RON/EUR  0.20671835	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/RON  4.84460000	RON/EUR  0.20641539	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/RON  4.83570000	RON/EUR  0.20679529	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/RON  4.84810000	RON/EUR  0.20626637	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/RON  4.85050000	RON/EUR  0.20616431	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/RON  4.84450000	RON/EUR  0.20641965	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/RON  4.84500000	RON/EUR  0.20639835	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/RON  4.84180000	RON/EUR  0.20653476	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.83430000	RON/EUR  0.20685518	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/RON  4.82130000	RON/EUR  0.20741294	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/RON  4.82130000	RON/EUR  0.20741294	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/RON  4.82130000	RON/EUR  0.20741294	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/RON  4.81780000	RON/EUR  0.20756362	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/RON  4.81750000	RON/EUR  0.20757654	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/RON  4.81100000	RON/EUR  0.20785699	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/RON  4.81100000	RON/EUR  0.20785699	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/RON  4.80870000	RON/EUR  0.20795641	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/RON  4.81060000	RON/EUR  0.20787428	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.81300000	RON/EUR  0.20777062	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/RON  4.81000000	RON/EUR  0.20790021	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/RON  4.80500000	RON/EUR  0.20811655	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/RON  4.80980000	RON/EUR  0.20790885	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/RON  4.80630000	RON/EUR  0.20806025	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/RON  4.80400000	RON/EUR  0.20815987	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/RON  4.79790000	RON/EUR  0.20842452	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/RON  4.77920000	RON/EUR  0.20924004	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/RON  4.78230000	RON/EUR  0.20910441	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/RON  4.77680000	RON/EUR  0.20934517	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/RON  4.76840000	RON/EUR  0.20971395	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/RON  4.76450000	RON/EUR  0.20988561	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/RON  4.76630000	RON/EUR  0.20980635	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/RON  4.76930000	RON/EUR  0.20967438	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/RON  4.76630000	RON/EUR  0.20980635	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:02:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com