Daily Currency Exchange Rates about 2025-07-14 20:14:07 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 5.07860000 RON/EUR 0.19690466 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/RON 5.07750000 RON/EUR 0.19694732 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/RON 5.07720000 RON/EUR 0.19695895 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/RON 5.06880000 RON/EUR 0.19728535 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/RON 5.06550000 RON/EUR 0.19741388 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/RON 5.05790000 RON/EUR 0.19771051 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/RON 5.06040000 RON/EUR 0.19761284 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/RON 5.06410000 RON/EUR 0.19746845 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/RON 5.07380000 RON/EUR 0.19709094 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/RON 5.07850000 RON/EUR 0.19690854 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/RON 5.08160000 RON/EUR 0.19678841 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/RON 5.07180000 RON/EUR 0.19716866 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/RON 5.05820000 RON/EUR 0.19769879 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/RON 5.04870000 RON/EUR 0.19807079 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/RON 5.04510000 RON/EUR 0.19821213 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/RON 5.03030000 RON/EUR 0.19879530 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/RON 5.03040000 RON/EUR 0.19879135 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/RON 5.03020000 RON/EUR 0.19879925 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/RON 5.02800000 RON/EUR 0.19888624 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/RON 5.02500000 RON/EUR 0.19900498 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/RON 5.03300000 RON/EUR 0.19868865 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/RON 5.02800000 RON/EUR 0.19888624 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/RON 5.02730000 RON/EUR 0.19891393 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/RON 5.03530000 RON/EUR 0.19859790 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/RON 5.04050000 RON/EUR 0.19839302 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/RON 5.04520000 RON/EUR 0.19820820 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/RON 5.05050000 RON/EUR 0.19800020 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/RON 5.05300000 RON/EUR 0.19790224 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/RON 5.05880000 RON/EUR 0.19767534 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/RON 5.05470000 RON/EUR 0.19783568 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/RON 5.06120000 RON/EUR 0.19758160 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/RON 5.05990000 RON/EUR 0.19763236 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/RON 5.05110000 RON/EUR 0.19797668 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/RON 5.06080000 RON/EUR 0.19759722 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/RON 5.06240000 RON/EUR 0.19753477 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/RON 5.05170000 RON/EUR 0.19795316 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/RON 5.05810000 RON/EUR 0.19770269 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/RON 5.07090000 RON/EUR 0.19720365 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/RON 5.07330000 RON/EUR 0.19711036 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/RON 5.04130000 RON/EUR 0.19836153 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/RON 5.10410000 RON/EUR 0.19592093 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/RON 5.10510000 RON/EUR 0.19588255 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/RON 5.10430000 RON/EUR 0.19591325 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/RON 5.10300000 RON/EUR 0.19596316 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/RON 5.10210000 RON/EUR 0.19599773 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/RON 5.11810000 RON/EUR 0.19538501 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/RON 5.11880000 RON/EUR 0.19535829 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/RON 5.10900000 RON/EUR 0.19573302 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/RON 5.08800000 RON/EUR 0.19654088 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/RON 4.97850000 RON/EUR 0.20086371 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/RON 4.97820000 RON/EUR 0.20087582 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/RON 4.97820000 RON/EUR 0.20087582 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/RON 4.97790000 RON/EUR 0.20088792 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/RON 4.97540000 RON/EUR 0.20098887 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-14 20:14:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com