Daily Currency Exchange Rates about 2025-05-17 17:52:11 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 5.10510000 RON/EUR 0.19588255 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/RON 5.10430000 RON/EUR 0.19591325 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/RON 5.10300000 RON/EUR 0.19596316 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/RON 5.10210000 RON/EUR 0.19599773 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/RON 5.11810000 RON/EUR 0.19538501 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/RON 5.11880000 RON/EUR 0.19535829 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/RON 5.10900000 RON/EUR 0.19573302 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/RON 5.08800000 RON/EUR 0.19654088 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/RON 4.97850000 RON/EUR 0.20086371 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/RON 4.97820000 RON/EUR 0.20087582 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/RON 4.97820000 RON/EUR 0.20087582 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/RON 4.97790000 RON/EUR 0.20088792 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/RON 4.97760000 RON/EUR 0.20090003 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/RON 4.97750000 RON/EUR 0.20090407 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/RON 4.97540000 RON/EUR 0.20098887 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/RON 4.97660000 RON/EUR 0.20094040 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/RON 4.97530000 RON/EUR 0.20099290 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/RON 4.97500000 RON/EUR 0.20100503 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/RON 4.97540000 RON/EUR 0.20098887 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/RON 4.97310000 RON/EUR 0.20108182 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/RON 4.97350000 RON/EUR 0.20106565 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/RON 4.97340000 RON/EUR 0.20106969 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/RON 4.97390000 RON/EUR 0.20104948 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/RON 4.97440000 RON/EUR 0.20102927 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/RON 4.97470000 RON/EUR 0.20101715 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/RON 4.97520000 RON/EUR 0.20099694 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/RON 4.97450000 RON/EUR 0.20102523 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/RON 4.97620000 RON/EUR 0.20095655 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/RON 4.97600000 RON/EUR 0.20096463 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 17:52:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com