Daily Currency Exchange Rates about 2021-10-24 14:51:29 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.95030000 RON/EUR 0.20200796 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/RON 4.95050000 RON/EUR 0.20199980 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/RON 4.94970000 RON/EUR 0.20203245 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/RON 4.94880000 RON/EUR 0.20206919 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/RON 4.94880000 RON/EUR 0.20206919 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/RON 4.94130000 RON/EUR 0.20237589 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/RON 4.92950000 RON/EUR 0.20286033 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/RON 4.92540000 RON/EUR 0.20302920 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/RON 4.92560000 RON/EUR 0.20302095 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/RON 4.91380000 RON/EUR 0.20350849 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/RON 4.91150000 RON/EUR 0.20360379 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/RON 4.91450000 RON/EUR 0.20347950 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/RON 4.91630000 RON/EUR 0.20340500 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/RON 4.91600000 RON/EUR 0.20341741 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/RON 4.91340000 RON/EUR 0.20352505 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/RON 4.91600000 RON/EUR 0.20341741 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/RON 4.91590000 RON/EUR 0.20342155 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/RON 4.91850000 RON/EUR 0.20331402 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/RON 4.91830000 RON/EUR 0.20332229 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/RON 4.91800000 RON/EUR 0.20333469 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/RON 4.92030000 RON/EUR 0.20323964 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/RON 4.92150000 RON/EUR 0.20319008 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/RON 4.92130000 RON/EUR 0.20319834 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/RON 4.91960000 RON/EUR 0.20326856 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/RON 4.92550000 RON/EUR 0.20302507 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/RON 4.92550000 RON/EUR 0.20302507 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/RON 4.92800000 RON/EUR 0.20292208 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/RON 4.92450000 RON/EUR 0.20306630 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/RON 4.91610000 RON/EUR 0.20341327 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/RON 4.91800000 RON/EUR 0.20333469 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/RON 4.92500000 RON/EUR 0.20304569 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/RON 4.92550000 RON/EUR 0.20302507 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/RON 4.92680000 RON/EUR 0.20297150 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/RON 4.92780000 RON/EUR 0.20293031 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/RON 4.92780000 RON/EUR 0.20293031 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/RON 4.92730000 RON/EUR 0.20295091 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/RON 4.92590000 RON/EUR 0.20300859 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/RON 4.92590000 RON/EUR 0.20300859 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/RON 4.92730000 RON/EUR 0.20295091 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/RON 4.92630000 RON/EUR 0.20299210 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/RON 4.92700000 RON/EUR 0.20296326 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/RON 4.92480000 RON/EUR 0.20305393 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/RON 4.92650000 RON/EUR 0.20298386 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92710000 RON/EUR 0.20295914 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RON 4.92750000 RON/EUR 0.20294267 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RON 4.92690000 RON/EUR 0.20296738 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RON 4.92850000 RON/EUR 0.20290149 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RON 4.92880000 RON/EUR 0.20288914 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RON 4.92530000 RON/EUR 0.20303332 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RON 4.92330000 RON/EUR 0.20311580 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RON 4.92450000 RON/EUR 0.20306630 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RON 4.92740000 RON/EUR 0.20294679 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/RON 4.92780000 RON/EUR 0.20293031 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RON 4.92630000 RON/EUR 0.20299210 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RON 4.92500000 RON/EUR 0.20304569 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RON 4.92400000 RON/EUR 0.20308692 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RON 4.92030000 RON/EUR 0.20323964 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RON 4.91850000 RON/EUR 0.20331402 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RON 4.91750000 RON/EUR 0.20335536 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RON 4.90880000 RON/EUR 0.20371578 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RON 4.92100000 RON/EUR 0.20321073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RON 4.90250000 RON/EUR 0.20397756 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RON 4.88780000 RON/EUR 0.20459102 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RON 4.88650000 RON/EUR 0.20464545 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RON 4.88800000 RON/EUR 0.20458265 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RON 4.88930000 RON/EUR 0.20452826 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RON 4.88620000 RON/EUR 0.20465802 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RON 4.88530000 RON/EUR 0.20469572 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RON 4.88580000 RON/EUR 0.20467477 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RON 4.88740000 RON/EUR 0.20460777 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RON 4.88680000 RON/EUR 0.20463289 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RON 4.88450000 RON/EUR 0.20472925 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/RON 4.87750000 RON/EUR 0.20502307 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/RON 4.87620000 RON/EUR 0.20507772 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/RON 4.87490000 RON/EUR 0.20513241 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/RON 4.87500000 RON/EUR 0.20512821 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RON 4.87490000 RON/EUR 0.20513241 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RON 4.87600000 RON/EUR 0.20508614 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RON 4.87580000 RON/EUR 0.20509455 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RON 4.87460000 RON/EUR 0.20514504 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/RON 4.87450000 RON/EUR 0.20514925 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/RON 4.87520000 RON/EUR 0.20511979 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:51:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com