Daily Currency Exchange Rates about 2019-08-18 15:06:49 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.72310000 RON/EUR 0.21172535 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/RON 4.72120000 RON/EUR 0.21181056 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/RON 4.72490000 RON/EUR 0.21164469 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/RON 4.72500000 RON/EUR 0.21164021 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/RON 4.72640000 RON/EUR 0.21157752 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/RON 4.73000000 RON/EUR 0.21141649 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/RON 4.73080000 RON/EUR 0.21138074 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/RON 4.73000000 RON/EUR 0.21141649 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/RON 4.73450000 RON/EUR 0.21121555 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/RON 4.73220000 RON/EUR 0.21131820 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/RON 4.73380000 RON/EUR 0.21124678 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/RON 4.73210000 RON/EUR 0.21132267 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/RON 4.72870000 RON/EUR 0.21147461 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/RON 4.72630000 RON/EUR 0.21158200 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/RON 4.72280000 RON/EUR 0.21173880 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/RON 4.71900000 RON/EUR 0.21190930 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/RON 4.72070000 RON/EUR 0.21183299 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/RON 4.72250000 RON/EUR 0.21175225 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/RON 4.73090000 RON/EUR 0.21137627 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RON 4.73360000 RON/EUR 0.21125570 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RON 4.73160000 RON/EUR 0.21134500 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/RON 4.73330000 RON/EUR 0.21126909 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/RON 4.73220000 RON/EUR 0.21131820 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/RON 4.73400000 RON/EUR 0.21123785 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/RON 4.73350000 RON/EUR 0.21126017 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/RON 4.72650000 RON/EUR 0.21157305 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/RON 4.72000000 RON/EUR 0.21186441 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/RON 4.72460000 RON/EUR 0.21165813 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/RON 4.71880000 RON/EUR 0.21191828 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/RON 4.73490000 RON/EUR 0.21119770 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/RON 4.73310000 RON/EUR 0.21127802 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/RON 4.73270000 RON/EUR 0.21129588 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/RON 4.73430000 RON/EUR 0.21122447 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/RON 4.72230000 RON/EUR 0.21176122 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/RON 4.72200000 RON/EUR 0.21177467 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/RON 4.71840000 RON/EUR 0.21193625 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/RON 4.71810000 RON/EUR 0.21194973 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RON 4.72390000 RON/EUR 0.21168949 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/RON 4.72620000 RON/EUR 0.21158648 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/RON 4.72750000 RON/EUR 0.21152829 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/RON 4.72320000 RON/EUR 0.21172087 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/RON 4.72800000 RON/EUR 0.21150592 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/RON 4.72330000 RON/EUR 0.21171638 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/RON 4.72210000 RON/EUR 0.21177019 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/RON 4.72500000 RON/EUR 0.21164021 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/RON 4.72520000 RON/EUR 0.21163125 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/RON 4.71960000 RON/EUR 0.21188236 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/RON 4.72160000 RON/EUR 0.21179261 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/RON 4.72210000 RON/EUR 0.21177019 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/RON 4.72430000 RON/EUR 0.21167157 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/RON 4.73530000 RON/EUR 0.21117986 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/RON 4.73770000 RON/EUR 0.21107288 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/RON 4.74300000 RON/EUR 0.21083702 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/RON 4.75530000 RON/EUR 0.21029167 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/RON 4.76040000 RON/EUR 0.21006638 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/RON 4.76230000 RON/EUR 0.20998257 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/RON 4.76040000 RON/EUR 0.21006638 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/RON 4.76190000 RON/EUR 0.21000021 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/RON 0.06582065 RON/RUB 15.19280000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/RON 4.76060000 RON/EUR 0.21005756 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/RON 4.76250000 RON/EUR 0.20997375 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/RON 4.76330000 RON/EUR 0.20993849 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/RON 4.75970000 RON/EUR 0.21009728 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/RON 4.76260000 RON/EUR 0.20996934 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/RON 4.76200000 RON/EUR 0.20999580 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/RON 4.76150000 RON/EUR 0.21001785 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/RON 4.76150000 RON/EUR 0.21001785 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/RON 4.76060000 RON/EUR 0.21005756 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/RON 4.75980000 RON/EUR 0.21009286 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/RON 4.76150000 RON/EUR 0.21001785 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/RON 4.75980000 RON/EUR 0.21009286 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/RON 4.75800000 RON/EUR 0.21017234 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/RON 4.75550000 RON/EUR 0.21028283 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/RON 4.75530000 RON/EUR 0.21029167 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/RON 4.75830000 RON/EUR 0.21015909 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/RON 4.75960000 RON/EUR 0.21010169 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/RON 4.75170000 RON/EUR 0.21045100 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/RON 4.75970000 RON/EUR 0.21009728 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/RON 0.06599440 RON/RUB 15.15280000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/RON 4.75860000 RON/EUR 0.21014584 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/RON 4.75590000 RON/EUR 0.21026514 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/RON 4.76110000 RON/EUR 0.21003550 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/RON 0.06635172 RON/RUB 15.07120000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/RON 0.06615375 RON/RUB 15.11630000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/RON 0.06607726 RON/RUB 15.13380000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/RON 4.76250000 RON/EUR 0.20997375 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/RON 0.06572980 RON/RUB 15.21380000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/RON 0.06553338 RON/RUB 15.25940000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/RON 4.75980000 RON/EUR 0.21009286 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/RON 4.75930000 RON/EUR 0.21011493 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/RON 4.76050000 RON/EUR 0.21006197 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/RON 4.76100000 RON/EUR 0.21003991 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/RON 4.75120000 RON/EUR 0.21047314 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/RON 4.75130000 RON/EUR 0.21046871 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/RON 4.74950000 RON/EUR 0.21054848 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:06:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com