Daily Currency Exchange Rates    about    2020-01-25 16:29:41 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.77880000	RON/EUR  0.20925755	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/RON  4.77940000	RON/EUR  0.20923128	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/RON  4.77900000	RON/EUR  0.20924880	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/RON  4.77950000	RON/EUR  0.20922691	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/RON  4.77960000	RON/EUR  0.20922253	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/RON  4.77740000	RON/EUR  0.20931888	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/RON  4.77780000	RON/EUR  0.20930135	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/RON  4.77430000	RON/EUR  0.20945479	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/RON  4.78280000	RON/EUR  0.20908255	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/RON  4.78300000	RON/EUR  0.20907380	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/RON  4.78210000	RON/EUR  0.20911315	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/RON  4.78180000	RON/EUR  0.20912627	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/RON  4.77900000	RON/EUR  0.20924880	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/RON  4.77330000	RON/EUR  0.20949867	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/RON  4.77050000	RON/EUR  0.20962163	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/RON  4.77100000	RON/EUR  0.20959966	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/RON  4.77600000	RON/EUR  0.20938023	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/RON  4.77710000	RON/EUR  0.20933202	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/RON  4.77910000	RON/EUR  0.20924442	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/RON  4.77950000	RON/EUR  0.20922691	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/RON  4.77910000	RON/EUR  0.20924442	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/RON  4.77930000	RON/EUR  0.20923566	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/RON  4.77730000	RON/EUR  0.20932326	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/RON  4.77890000	RON/EUR  0.20925318	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RON  4.78000000	RON/EUR  0.20920502	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/RON  4.77540000	RON/EUR  0.20940654	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/RON  4.77770000	RON/EUR  0.20930573	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/RON  4.77940000	RON/EUR  0.20923128	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/RON  4.78230000	RON/EUR  0.20910441	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/RON  4.78500000	RON/EUR  0.20898642	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/RON  4.78410000	RON/EUR  0.20902573	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/RON  4.77660000	RON/EUR  0.20935393	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/RON  4.77230000	RON/EUR  0.20954257	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.77410000	RON/EUR  0.20946356	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/RON  4.78130000	RON/EUR  0.20914814	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/RON  4.77630000	RON/EUR  0.20936708	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/RON  4.77440000	RON/EUR  0.20945040	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/RON  4.76860000	RON/EUR  0.20970515	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/RON  4.76730000	RON/EUR  0.20976234	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/RON  4.76330000	RON/EUR  0.20993849	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RON  4.76430000	RON/EUR  0.20989442	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/RON  4.76380000	RON/EUR  0.20991645	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/RON  4.76020000	RON/EUR  0.21007521	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/RON  4.76270000	RON/EUR  0.20996494	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/RON  4.75830000	RON/EUR  0.21015909	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/RON  4.75420000	RON/EUR  0.21034033	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/RON  4.75470000	RON/EUR  0.21031821	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/RON  4.75600000	RON/EUR  0.21026072	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/RON  4.75770000	RON/EUR  0.21018559	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/RON  4.75590000	RON/EUR  0.21026514	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/RON  4.75590000	RON/EUR  0.21026514	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/RON  4.75200000	RON/EUR  0.21043771	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/RON  4.76030000	RON/EUR  0.21007079	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/RON  4.76090000	RON/EUR  0.21004432	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/RON  4.75840000	RON/EUR  0.21015467	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/RON  4.75610000	RON/EUR  0.21025630	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/RON  4.75380000	RON/EUR  0.21035803	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/RON  4.75460000	RON/EUR  0.21032263	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/RON  4.75730000	RON/EUR  0.21020327	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/RON  4.75230000	RON/EUR  0.21042443	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/RON  4.74750000	RON/EUR  0.21063718	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/RON  4.74800000	RON/EUR  0.21061500	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/RON  4.74700000	RON/EUR  0.21065936	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/RON  4.74910000	RON/EUR  0.21056621	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/RON  4.75110000	RON/EUR  0.21047757	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/RON  4.74960000	RON/EUR  0.21054405	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/RON  4.75150000	RON/EUR  0.21045985	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/RON  4.74810000	RON/EUR  0.21061056	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/RON  4.74380000	RON/EUR  0.21080147	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/RON  4.74840000	RON/EUR  0.21059725	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/RON  4.74980000	RON/EUR  0.21053518	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/RON  4.74560000	RON/EUR  0.21072151	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.74480000	RON/EUR  0.21075704	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/RON  4.73660000	RON/EUR  0.21112190	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/RON  4.73400000	RON/EUR  0.21123785	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.73520000	RON/EUR  0.21118432	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RON  4.73340000	RON/EUR  0.21126463	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RON  4.72970000	RON/EUR  0.21142990	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/RON  4.72900000	RON/EUR  0.21146120	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/RON  4.72920000	RON/EUR  0.21145225	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:29:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com