Daily Currency Exchange Rates       About
RON - latest data:
EUR/RON: 4.76110000	RON/EUR: 0.21003550	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/RON: 4.75650000 RON/EUR: 0.21023862 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/RON: 4.75670000 RON/EUR: 0.21022978 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/RON: 4.74920000 RON/EUR: 0.21056178 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/RON: 4.74050000 RON/EUR: 0.21094821 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/RON: 4.74070000 RON/EUR: 0.21093931 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/RON: 4.74390000 RON/EUR: 0.21079702 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/RON: 4.74330000 RON/EUR: 0.21082369 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/RON: 4.74140000 RON/EUR: 0.21090817 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/RON: 4.74050000 RON/EUR: 0.21094821 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/RON: 4.74850000 RON/EUR: 0.21059282 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/RON: 4.73990000 RON/EUR: 0.21097492 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/RON: 4.74290000 RON/EUR: 0.21084147 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/RON: 4.74550000 RON/EUR: 0.21072595 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/RON: 4.75600000 RON/EUR: 0.21026072 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/RON: 4.75570000 RON/EUR: 0.21027399 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/RON: 4.72710000 RON/EUR: 0.21154619 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/RON: 4.75510000 RON/EUR: 0.21030052 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
RUB/RON: 0.06290000 RON/RUB: 15.89825119 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/RON: 4.75620000 RON/EUR: 0.21025188 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/RON: 4.76460000 RON/EUR: 0.20988121 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/RON: 0.06280000 RON/RUB: 15.92356688 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/RON: 4.76880000 RON/EUR: 0.20969636 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/RON: 4.77220000 RON/EUR: 0.20954696 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/RON: 4.75750000 RON/EUR: 0.21019443 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
RUB/RON: 0.06310000 RON/RUB: 15.84786054 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/RON: 4.72920000 RON/EUR: 0.21145225 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
RUB/RON: 0.06230000 RON/RUB: 16.05136437 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/RON: 4.71100000 RON/EUR: 0.21226916 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/RON: 4.69930000 RON/EUR: 0.21279765 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
RUB/RON: 0.06210000 RON/RUB: 16.10305958 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/RON: 4.68900000 RON/EUR: 0.21326509 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/RON: 4.68500000 RON/EUR: 0.21344717 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/RON: 4.68310000 RON/EUR: 0.21353377 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
RUB/RON: 0.06140000 RON/RUB: 16.28664495 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/RON: 4.68150000 RON/EUR: 0.21360675 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
RUB/RON: 0.06090000 RON/RUB: 16.42036125 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/RON: 4.67630000 RON/EUR: 0.21384428 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/RON: 4.68130000 RON/EUR: 0.21361588 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/RON: 4.67370000 RON/EUR: 0.21396324 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
RUB/RON: 0.06060000 RON/RUB: 16.50165017 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
RUB/RON: 0.05870000 RON/RUB: 17.03577513 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/RON: 4.67100000 RON/EUR: 0.21408692 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/RON: 4.66250000 RON/EUR: 0.21447721 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/RON: 4.66560000 RON/EUR: 0.21433471 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/RON: 4.66600000 RON/EUR: 0.21431633 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/RON: 4.66000000 RON/EUR: 0.21459227 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/RON: 4.66350000 RON/EUR: 0.21443122 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/RON: 4.66300000 RON/EUR: 0.21445421 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/RON: 4.65360000 RON/EUR: 0.21488740 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
RUB/RON: 0.05850000 RON/RUB: 17.09401709 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/RON: 4.64280000 RON/EUR: 0.21538727 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
RUB/RON: 0.05920000 RON/RUB: 16.89189189 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
RUB/RON: 0.05920000 RON/RUB: 16.89189189 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/RON: 0.05950000 RON/RUB: 16.80672269 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/RON: 4.63890000 RON/EUR: 0.21556835 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
RUB/RON: 0.05960000 RON/RUB: 16.77852349 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/RON: 4.65730000 RON/EUR: 0.21471668 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/RON: 4.66550000 RON/EUR: 0.21433930 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/RON: 4.64670000 RON/EUR: 0.21520649 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/RON: 0.06080000 RON/RUB: 16.44736842 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/RON: 4.65500000 RON/EUR: 0.21482277 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
RUB/RON: 0.06130000 RON/RUB: 16.31321370 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/RON: 4.65580000 RON/EUR: 0.21478586 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
RUB/RON: 0.06180000 RON/RUB: 16.18122977 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/RON: 4.65150000 RON/EUR: 0.21498441 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/RON: 4.65710000 RON/EUR: 0.21472590 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
RUB/RON: 0.06190000 RON/RUB: 16.15508885 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/RON: 4.65570000 RON/EUR: 0.21479047 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/RON: 4.65020000 RON/EUR: 0.21504451 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/RON: 4.64850000 RON/EUR: 0.21512316 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/RON: 4.65480000 RON/EUR: 0.21483200 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/RON: 4.65280000 RON/EUR: 0.21492435 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/RON: 4.65140000 RON/EUR: 0.21498904 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/RON: 4.65390000 RON/EUR: 0.21487355 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/RON: 4.65980000 RON/EUR: 0.21460149 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/RON: 4.65310000 RON/EUR: 0.21491049 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/RON: 4.65900000 RON/EUR: 0.21463833 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/RON: 0.06170000 RON/RUB: 16.20745543 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/RON: 4.65830000 RON/EUR: 0.21467059 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/RON: 0.06170000 RON/RUB: 16.20745543 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/RON: 4.65880000 RON/EUR: 0.21464755 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/RON: 4.65770000 RON/EUR: 0.21469824 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/RON: 0.06210000 RON/RUB: 16.10305958 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/RON: 4.65930000 RON/EUR: 0.21462451 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/RON: 4.66320000 RON/EUR: 0.21444502 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/RON: 4.66730000 RON/EUR: 0.21425664 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/RON: 4.66660000 RON/EUR: 0.21428878 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/RON: 4.66480000 RON/EUR: 0.21437146 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/RON: 4.66500000 RON/EUR: 0.21436227 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/RON: 4.66010000 RON/EUR: 0.21458767 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/RON: 4.66120000 RON/EUR: 0.21453703 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
RUB/RON: 0.06120000 RON/RUB: 16.33986928 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/RON: 4.65750000 RON/EUR: 0.21470746 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/RON: 4.65700000 RON/EUR: 0.21473051 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/RON: 0.06130000 RON/RUB: 16.31321370 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/RON: 4.66020000 RON/EUR: 0.21458307 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/RON: 0.06160000 RON/RUB: 16.23376623 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/RON: 4.66210000 RON/EUR: 0.21449561 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/RON: 0.06150000 RON/RUB: 16.26016260 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/RON: 4.66470000 RON/EUR: 0.21437606 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/RON: 4.66080000 RON/EUR: 0.21455544 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/RON: 4.66120000 RON/EUR: 0.21453703 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/RON: 4.66400000 RON/EUR: 0.21440823 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/RON: 4.66430000 RON/EUR: 0.21439444 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/RON: 0.06270000 RON/RUB: 15.94896332 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/RON: 4.66700000 RON/EUR: 0.21427041 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/RON: 0.06240000 RON/RUB: 16.02564103 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/RON: 4.66470000 RON/EUR: 0.21437606 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/RON: 4.66060000 RON/EUR: 0.21456465 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/RON: 4.66470000 RON/EUR: 0.21437606 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/RON: 4.65900000 RON/EUR: 0.21463833 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/RON: 4.66700000 RON/EUR: 0.21427041 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/RON: 4.66690000 RON/EUR: 0.21427500 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/RON: 4.66650000 RON/EUR: 0.21429337 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/RON: 0.06200000 RON/RUB: 16.12903226 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/RON: 4.66830000 RON/EUR: 0.21421074 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/RON: 0.06170000 RON/RUB: 16.20745543 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/RON: 4.66580000 RON/EUR: 0.21432552 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/RON: 4.66800000 RON/EUR: 0.21422451 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/RON: 0.06140000 RON/RUB: 16.28664495 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/RON: 4.66730000 RON/EUR: 0.21425664 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/RON: 0.06140000 RON/RUB: 16.28664495 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/RON: 4.66130000 RON/EUR: 0.21453243 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/RON: 4.66730000 RON/EUR: 0.21425664 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/RON: 4.66400000 RON/EUR: 0.21440823 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/RON: 4.66750000 RON/EUR: 0.21424746 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/RON: 0.06130000 RON/RUB: 16.31321370 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/RON: 4.66750000 RON/EUR: 0.21424746 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/RON: 4.67080000 RON/EUR: 0.21409609 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/RON: 0.06140000 RON/RUB: 16.28664495 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/RON: 4.67230000 RON/EUR: 0.21402735 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/RON: 4.66480000 RON/EUR: 0.21437146 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/RON: 0.06160000 RON/RUB: 16.23376623 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/RON: 4.66710000 RON/EUR: 0.21426582 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/RON: 0.06210000 RON/RUB: 16.10305958 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/RON: 4.66050000 RON/EUR: 0.21456925 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/RON: 4.66380000 RON/EUR: 0.21441743 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/RON: 4.67010000 RON/EUR: 0.21412818 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/RON: 4.66110000 RON/EUR: 0.21454163 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/RON: 0.06020000 RON/RUB: 16.61129568 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/RON: 4.66180000 RON/EUR: 0.21450942 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/RON: 0.05980000 RON/RUB: 16.72240803 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/RON: 4.65790000 RON/EUR: 0.21468902 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/RON: 4.65810000 RON/EUR: 0.21467981 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/RON: 0.05960000 RON/RUB: 16.77852349 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/RON: 4.65450000 RON/EUR: 0.21484585 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/RON: 0.05980000 RON/RUB: 16.72240803 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/RON: 4.65230000 RON/EUR: 0.21494745 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/RON: 0.05870000 RON/RUB: 17.03577513 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/RON: 4.64920000 RON/EUR: 0.21509077 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/RON: 4.64310000 RON/EUR: 0.21537335 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/RON: 4.64670000 RON/EUR: 0.21520649 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/RON: 4.63880000 RON/EUR: 0.21557299 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/RON: 0.05820000 RON/RUB: 17.18213058 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/RON: 4.63800000 RON/EUR: 0.21561018 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/RON: 0.05700000 RON/RUB: 17.54385965 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/RON: 4.63230000 RON/EUR: 0.21587548 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/RON: 4.63080000 RON/EUR: 0.21594541 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/RON: 0.05770000 RON/RUB: 17.33102253 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/RON: 4.64130000 RON/EUR: 0.21545688 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/RON: 4.63850000 RON/EUR: 0.21558694 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/RON: 4.63780000 RON/EUR: 0.21561947 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/RON: 0.05870000 RON/RUB: 17.03577513 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/RON: 4.63280000 RON/EUR: 0.21585218 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/RON: 0.05890000 RON/RUB: 16.97792869 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/RON: 4.63380000 RON/EUR: 0.21580560 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/RON: 0.05850000 RON/RUB: 17.09401709 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/RON: 4.64370000 RON/EUR: 0.21534552 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/RON: 4.64370000 RON/EUR: 0.21534552 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/RON: 4.64170000 RON/EUR: 0.21543831 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/RON: 0.05900000 RON/RUB: 16.94915254 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/RON: 4.64640000 RON/EUR: 0.21522039 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/RON: 0.05930000 RON/RUB: 16.86340641 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/RON: 4.64230000 RON/EUR: 0.21541046 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/RON: 0.05910000 RON/RUB: 16.92047377 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/RON: 4.63930000 RON/EUR: 0.21554976 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/RON: 4.63800000 RON/EUR: 0.21561018 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/RON: 0.05870000 RON/RUB: 17.03577513 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/RON: 4.64850000 RON/EUR: 0.21512316 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/RON: 0.05940000 RON/RUB: 16.83501684 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/RON: 4.64150000 RON/EUR: 0.21544759 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/RON: 0.06000000 RON/RUB: 16.66666667 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/RON: 4.64900000 RON/EUR: 0.21510002 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/RON: 4.65580000 RON/EUR: 0.21478586 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/RON: 4.66030000 RON/EUR: 0.21457846 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/RON: 0.06120000 RON/RUB: 16.33986928 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/RON: 4.65530000 RON/EUR: 0.21480893 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/RON: 0.06190000 RON/RUB: 16.15508885 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/RON: 4.65650000 RON/EUR: 0.21475357 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/RON: 0.06110000 RON/RUB: 16.36661211 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/RON: 4.65880000 RON/EUR: 0.21464755 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/RON: 0.06080000 RON/RUB: 16.44736842 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/RON: 4.65830000 RON/EUR: 0.21467059 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/RON: 4.64910000 RON/EUR: 0.21509539 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/RON: 4.64300000 RON/EUR: 0.21537799 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/RON: 4.64330000 RON/EUR: 0.21536407 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/RON: 4.62720000 RON/EUR: 0.21611342 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/RON: 0.06290000 RON/RUB: 15.89825119 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/RON: 4.62020000 RON/EUR: 0.21644085 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/RON: 4.62270000 RON/EUR: 0.21632379 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/RON: 0.06330000 RON/RUB: 15.79778831 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/RON: 4.62400000 RON/EUR: 0.21626298 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/RON: 4.62550000 RON/EUR: 0.21619284 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/RON: 0.06330000 RON/RUB: 15.79778831 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/RON: 4.62380000 RON/EUR: 0.21627233 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/RON: 0.06320000 RON/RUB: 15.82278481 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/RON: 4.62900000 RON/EUR: 0.21602938 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/RON: 0.06330000 RON/RUB: 15.79778831 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/RON: 4.63180000 RON/EUR: 0.21589879 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/RON: 0.06270000 RON/RUB: 15.94896332 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/RON: 4.62750000 RON/EUR: 0.21609941 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/RON: 0.06270000 RON/RUB: 15.94896332 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/RON: 4.63980000 RON/EUR: 0.21552653 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/RON: 0.06310000 RON/RUB: 15.84786054 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/RON: 4.64640000 RON/EUR: 0.21522039 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/RON: 4.65230000 RON/EUR: 0.21494745 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/RON: 4.65750000 RON/EUR: 0.21470746 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/RON: 4.65600000 RON/EUR: 0.21477663 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/RON: 0.06360000 RON/RUB: 15.72327044 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/RON: 4.66170000 RON/EUR: 0.21451402 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/RON: 0.06390000 RON/RUB: 15.64945227 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/RON: 4.65580000 RON/EUR: 0.21478586 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/RON: 4.65780000 RON/EUR: 0.21469363 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/RON: 0.06430000 RON/RUB: 15.55209953 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/RON: 4.65880000 RON/EUR: 0.21464755 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/RON: 0.06410000 RON/RUB: 15.60062402 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/RON: 4.66020000 RON/EUR: 0.21458307 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/RON: 0.06400000 RON/RUB: 15.62500000 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/RON: 4.65850000 RON/EUR: 0.21466137 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/RON: 4.65850000 RON/EUR: 0.21466137 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/RON: 0.06310000 RON/RUB: 15.84786054 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/RON: 4.66080000 RON/EUR: 0.21455544 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/RON: 4.66250000 RON/EUR: 0.21447721 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/RON: 0.06330000 RON/RUB: 15.79778831 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/RON: 4.66560000 RON/EUR: 0.21433471 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/RON: 4.66150000 RON/EUR: 0.21452322 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/RON: 4.65780000 RON/EUR: 0.21469363 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/RON: 4.66310000 RON/EUR: 0.21444962 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/RON: 0.06390000 RON/RUB: 15.64945227 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/RON: 4.65840000 RON/EUR: 0.21466598 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/RON: 4.65530000 RON/EUR: 0.21480893 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/RON: 4.66690000 RON/EUR: 0.21427500 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/RON: 4.66900000 RON/EUR: 0.21417862 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/RON: 4.67230000 RON/EUR: 0.21402735 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/RON: 4.66950000 RON/EUR: 0.21415569 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/RON: 4.66800000 RON/EUR: 0.21422451 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/RON: 4.66580000 RON/EUR: 0.21432552 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/RON: 4.66280000 RON/EUR: 0.21446341 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/RON: 0.06410000 RON/RUB: 15.60062402 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/RON: 0.06570000 RON/RUB: 15.22070015 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/RON: 0.06720000 RON/RUB: 14.88095238 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/RON: 4.56700000 RON/EUR: 0.21896212 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RON: 4.56000000 RON/EUR: 0.21929825 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/RON: 4.55980000 RON/EUR: 0.21930786 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/RON: 4.56270000 RON/EUR: 0.21916847 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/RON: 0.06750000 RON/RUB: 14.81481481 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/RON: 4.58230000 RON/EUR: 0.21823102 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/RON: 4.59000000 RON/EUR: 0.21786492 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/RON: 4.59880000 RON/EUR: 0.21744803 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/RON: 0.07030000 RON/RUB: 14.22475107 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/RON: 4.59010000 RON/EUR: 0.21786018 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RON: 4.58350000 RON/EUR: 0.21817388 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/RON: 4.58930000 RON/EUR: 0.21789815 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/RON: 4.56640000 RON/EUR: 0.21899089 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/RON: 4.56620000 RON/EUR: 0.21900048 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/RON: 4.56200000 RON/EUR: 0.21920210 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/RON: 0.07150000 RON/RUB: 13.98601399 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/RON: 4.56280000 RON/EUR: 0.21916367 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/RON: 4.56650000 RON/EUR: 0.21898609 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/RON: 4.56600000 RON/EUR: 0.21901007 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/RON: 0.07170000 RON/RUB: 13.94700139 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/RON: 4.56980000 RON/EUR: 0.21882796 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/RON: 0.07150000 RON/RUB: 13.98601399 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/RON: 4.56530000 RON/EUR: 0.21904366 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/RON: 0.07180000 RON/RUB: 13.92757660 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/RON: 4.56850000 RON/EUR: 0.21889023 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/RON: 4.56600000 RON/EUR: 0.21901007 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/RON: 0.07210000 RON/RUB: 13.86962552 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/RON: 4.56380000 RON/EUR: 0.21911565 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/RON: 4.55680000 RON/EUR: 0.21945225 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/RON: 4.55000000 RON/EUR: 0.21978022 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/RON: 0.07220000 RON/RUB: 13.85041551 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/RON: 4.55110000 RON/EUR: 0.21972710 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/RON: 4.55430000 RON/EUR: 0.21957271 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/RON: 0.07230000 RON/RUB: 13.83125864 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/RON: 4.56090000 RON/EUR: 0.21925497 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/RON: 4.56020000 RON/EUR: 0.21928863 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/RON: 4.56830000 RON/EUR: 0.21889981 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/RON: 4.55840000 RON/EUR: 0.21937522 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/RON: 4.54780000 RON/EUR: 0.21988654 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/RON: 0.07240000 RON/RUB: 13.81215470 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/RON: 4.55030000 RON/EUR: 0.21976573 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/RON: 4.54500000 RON/EUR: 0.22002200 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/RON: 0.07350000 RON/RUB: 13.60544218 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/RON: 4.54900000 RON/EUR: 0.21982853 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/RON: 4.54950000 RON/EUR: 0.21980437 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/RON: 4.54050000 RON/EUR: 0.22024006 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/RON: 0.07540000 RON/RUB: 13.26259947 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/RON: 4.53410000 RON/EUR: 0.22055094 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/RON: 0.07480000 RON/RUB: 13.36898396 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/RON: 4.51800000 RON/EUR: 0.22133687 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/RON: 0.07520000 RON/RUB: 13.29787234 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/RON: 4.51890000 RON/EUR: 0.22129279 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC