Daily Currency Exchange Rates    about    2019-04-20 14:25:27 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/RON  0.06615375	RON/RUB  15.11630000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/RON  0.06607726	RON/RUB  15.13380000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/RON  0.06572980	RON/RUB  15.21380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/RON  0.06553338	RON/RUB  15.25940000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/RON  4.75930000	RON/EUR  0.21011493	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/RON  4.76050000	RON/EUR  0.21006197	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/RON  4.76100000	RON/EUR  0.21003991	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/RON  4.75120000	RON/EUR  0.21047314	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/RON  4.75130000	RON/EUR  0.21046871	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/RON  4.74950000	RON/EUR  0.21054848	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/RON  4.75550000	RON/EUR  0.21028283	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/RON  4.76080000	RON/EUR  0.21004873	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/RON  4.75910000	RON/EUR  0.21012376	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/RON  4.76270000	RON/EUR  0.20996494	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/RON  4.75800000	RON/EUR  0.21017234	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/RON  4.75050000	RON/EUR  0.21050416	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/RON  4.75850000	RON/EUR  0.21015026	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/RON  4.75430000	RON/EUR  0.21033591	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/RON  4.76500000	RON/EUR  0.20986359	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/RON  4.77370000	RON/EUR  0.20948112	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/RON  4.75930000	RON/EUR  0.21011493	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/RON  4.74910000	RON/EUR  0.21056621	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/RON  4.74480000	RON/EUR  0.21075704	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/RON  4.74150000	RON/EUR  0.21090372	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/RON  4.74630000	RON/EUR  0.21069043	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/RON  4.74890000	RON/EUR  0.21057508	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/RON  4.74120000	RON/EUR  0.21091707	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/RON  4.74310000	RON/EUR  0.21083258	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/RON  4.74340000	RON/EUR  0.21081924	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/RON  4.73880000	RON/EUR  0.21102389	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/RON  4.76430000	RON/EUR  0.20989442	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/RON  4.76110000	RON/EUR  0.21003550	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/RON  4.75670000	RON/EUR  0.21022978	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/RON  4.74920000	RON/EUR  0.21056178	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/RON  4.74050000	RON/EUR  0.21094821	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/RON  4.74070000	RON/EUR  0.21093931	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/RON  4.74390000	RON/EUR  0.21079702	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/RON  4.74330000	RON/EUR  0.21082369	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/RON  4.74140000	RON/EUR  0.21090817	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/RON  4.74050000	RON/EUR  0.21094821	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/RON  4.74850000	RON/EUR  0.21059282	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/RON  4.73990000	RON/EUR  0.21097492	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/RON  4.74290000	RON/EUR  0.21084147	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/RON  4.74550000	RON/EUR  0.21072595	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/RON  4.75600000	RON/EUR  0.21026072	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/RON  4.75570000	RON/EUR  0.21027399	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/RON  4.72710000	RON/EUR  0.21154619	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/RON  0.06300000	RON/RUB  15.87301587	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/RON  4.75510000	RON/EUR  0.21030052	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/RON  0.06290000	RON/RUB  15.89825119	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/RON  4.75620000	RON/EUR  0.21025188	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/RON  4.76460000	RON/EUR  0.20988121	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/RON  0.06280000	RON/RUB  15.92356688	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/RON  4.76880000	RON/EUR  0.20969636	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/RON  0.06380000	RON/RUB  15.67398119	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/RON  4.77220000	RON/EUR  0.20954696	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/RON  4.75750000	RON/EUR  0.21019443	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/RON  0.06310000	RON/RUB  15.84786054	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/RON  4.72920000	RON/EUR  0.21145225	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/RON  0.06230000	RON/RUB  16.05136437	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/RON  4.71100000	RON/EUR  0.21226916	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/RON  4.69930000	RON/EUR  0.21279765	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/RON  0.06210000	RON/RUB  16.10305958	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/RON  4.68900000	RON/EUR  0.21326509	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/RON  4.68500000	RON/EUR  0.21344717	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/RON  0.06200000	RON/RUB  16.12903226	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/RON  4.68310000	RON/EUR  0.21353377	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/RON  0.06140000	RON/RUB  16.28664495	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/RON  4.68150000	RON/EUR  0.21360675	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/RON  0.06090000	RON/RUB  16.42036125	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/RON  4.67630000	RON/EUR  0.21384428	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/RON  0.06070000	RON/RUB  16.47446458	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/RON  4.68130000	RON/EUR  0.21361588	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/RON  0.06070000	RON/RUB  16.47446458	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/RON  4.67370000	RON/EUR  0.21396324	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
RUB/RON  0.06060000	RON/RUB  16.50165017	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/RON  0.05870000	RON/RUB  17.03577513	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/RON  4.67100000	RON/EUR  0.21408692	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/RON  4.66250000	RON/EUR  0.21447721	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/RON  4.66560000	RON/EUR  0.21433471	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/RON  4.66600000	RON/EUR  0.21431633	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/RON  4.66000000	RON/EUR  0.21459227	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/RON  4.66350000	RON/EUR  0.21443122	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/RON  4.66300000	RON/EUR  0.21445421	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/RON  4.65360000	RON/EUR  0.21488740	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/RON  0.05850000	RON/RUB  17.09401709	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/RON  4.64280000	RON/EUR  0.21538727	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com