Daily Currency Exchange Rates about 2023-09-24 19:26:27 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.96980000 RON/EUR 0.20121534 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/RON 4.96900000 RON/EUR 0.20124774 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/RON 4.96980000 RON/EUR 0.20121534 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/RON 4.97030000 RON/EUR 0.20119510 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/RON 4.96730000 RON/EUR 0.20131661 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/RON 4.97100000 RON/EUR 0.20116677 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/RON 4.96350000 RON/EUR 0.20147074 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/RON 4.96300000 RON/EUR 0.20149103 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/RON 4.96000000 RON/EUR 0.20161290 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/RON 4.96030000 RON/EUR 0.20160071 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/RON 4.94960000 RON/EUR 0.20203653 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/RON 4.94600000 RON/EUR 0.20218358 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/RON 4.94590000 RON/EUR 0.20218767 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/RON 4.93580000 RON/EUR 0.20260140 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/RON 4.94320000 RON/EUR 0.20229811 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/RON 4.94800000 RON/EUR 0.20210186 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/RON 4.94980000 RON/EUR 0.20202836 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/RON 4.94900000 RON/EUR 0.20206102 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/RON 4.95300000 RON/EUR 0.20189784 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/RON 4.93900000 RON/EUR 0.20247014 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/RON 4.93410000 RON/EUR 0.20267121 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/RON 4.93190000 RON/EUR 0.20276161 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/RON 4.93490000 RON/EUR 0.20263835 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/RON 4.93080000 RON/EUR 0.20280685 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/RON 4.93000000 RON/EUR 0.20283976 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/RON 4.92880000 RON/EUR 0.20288914 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/RON 4.92400000 RON/EUR 0.20308692 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/RON 4.93670000 RON/EUR 0.20256447 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/RON 4.93800000 RON/EUR 0.20251114 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/RON 4.94400000 RON/EUR 0.20226537 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/RON 4.93800000 RON/EUR 0.20251114 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/RON 4.94140000 RON/EUR 0.20237180 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/RON 4.94390000 RON/EUR 0.20226946 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/RON 4.94330000 RON/EUR 0.20229401 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/RON 4.94900000 RON/EUR 0.20206102 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/RON 4.94900000 RON/EUR 0.20206102 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/RON 4.95570000 RON/EUR 0.20178784 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/RON 4.95040000 RON/EUR 0.20200388 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/RON 4.95150000 RON/EUR 0.20195900 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/RON 4.95320000 RON/EUR 0.20188969 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/RON 4.96350000 RON/EUR 0.20147074 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/RON 4.96380000 RON/EUR 0.20145856 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/RON 4.96040000 RON/EUR 0.20159665 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/RON 4.96100000 RON/EUR 0.20157226 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/RON 4.95610000 RON/EUR 0.20177155 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/RON 4.95380000 RON/EUR 0.20186523 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/RON 4.96310000 RON/EUR 0.20148697 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/RON 4.96250000 RON/EUR 0.20151134 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/RON 4.96290000 RON/EUR 0.20149509 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/RON 4.95880000 RON/EUR 0.20166169 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/RON 4.96100000 RON/EUR 0.20157226 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/RON 4.95780000 RON/EUR 0.20170237 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/RON 4.95600000 RON/EUR 0.20177563 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/RON 4.96270000 RON/EUR 0.20150321 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/RON 4.95680000 RON/EUR 0.20174306 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/RON 4.95660000 RON/EUR 0.20175120 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/RON 4.95300000 RON/EUR 0.20189784 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/RON 4.95860000 RON/EUR 0.20166983 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/RON 4.95920000 RON/EUR 0.20164543 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/RON 4.96530000 RON/EUR 0.20139770 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/RON 4.96220000 RON/EUR 0.20152352 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/RON 4.96450000 RON/EUR 0.20143015 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/RON 4.96950000 RON/EUR 0.20122749 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/RON 4.96300000 RON/EUR 0.20149103 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/RON 4.96000000 RON/EUR 0.20161290 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/RON 4.95720000 RON/EUR 0.20172678 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/RON 4.96140000 RON/EUR 0.20155601 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/RON 4.97200000 RON/EUR 0.20112631 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/RON 4.97370000 RON/EUR 0.20105756 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/RON 4.97830000 RON/EUR 0.20087178 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/RON 4.97080000 RON/EUR 0.20117486 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/RON 4.96050000 RON/EUR 0.20159258 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/RON 4.94780000 RON/EUR 0.20211003 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/RON 4.92000000 RON/EUR 0.20325203 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/RON 4.92460000 RON/EUR 0.20306218 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/RON 4.92800000 RON/EUR 0.20292208 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/RON 4.92950000 RON/EUR 0.20286033 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/RON 4.93020000 RON/EUR 0.20283153 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/RON 4.93050000 RON/EUR 0.20281919 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/RON 4.93010000 RON/EUR 0.20283564 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/RON 4.93900000 RON/EUR 0.20247014 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/RON 4.93910000 RON/EUR 0.20246604 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/RON 4.93700000 RON/EUR 0.20255216 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/RON 4.92980000 RON/EUR 0.20284799 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/RON 4.94100000 RON/EUR 0.20238818 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/RON 4.93080000 RON/EUR 0.20280685 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/RON 4.93210000 RON/EUR 0.20275339 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/RON 4.93570000 RON/EUR 0.20260551 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/RON 4.94250000 RON/EUR 0.20232676 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/RON 4.94230000 RON/EUR 0.20233495 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/RON 4.94350000 RON/EUR 0.20228583 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/RON 4.93850000 RON/EUR 0.20249063 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/RON 4.93750000 RON/EUR 0.20253165 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/RON 4.93690000 RON/EUR 0.20255626 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/RON 4.93140000 RON/EUR 0.20278217 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/RON 4.93300000 RON/EUR 0.20271640 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:26:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com