Daily Currency Exchange Rates    about    2021-10-24 14:51:29 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.95030000	RON/EUR  0.20200796	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/RON  4.95050000	RON/EUR  0.20199980	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.94970000	RON/EUR  0.20203245	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/RON  4.94880000	RON/EUR  0.20206919	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/RON  4.94880000	RON/EUR  0.20206919	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.94850000	RON/EUR  0.20208144	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/RON  4.94850000	RON/EUR  0.20208144	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/RON  4.94130000	RON/EUR  0.20237589	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/RON  4.92950000	RON/EUR  0.20286033	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/RON  4.92540000	RON/EUR  0.20302920	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/RON  4.92560000	RON/EUR  0.20302095	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/RON  4.91380000	RON/EUR  0.20350849	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/RON  4.91150000	RON/EUR  0.20360379	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/RON  4.91450000	RON/EUR  0.20347950	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/RON  4.91630000	RON/EUR  0.20340500	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/RON  4.91600000	RON/EUR  0.20341741	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/RON  4.91340000	RON/EUR  0.20352505	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/RON  4.91600000	RON/EUR  0.20341741	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/RON  4.91590000	RON/EUR  0.20342155	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/RON  4.91850000	RON/EUR  0.20331402	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/RON  4.91830000	RON/EUR  0.20332229	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/RON  4.91800000	RON/EUR  0.20333469	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/RON  4.92030000	RON/EUR  0.20323964	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/RON  4.92150000	RON/EUR  0.20319008	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/RON  4.92130000	RON/EUR  0.20319834	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/RON  4.91960000	RON/EUR  0.20326856	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/RON  4.92550000	RON/EUR  0.20302507	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/RON  4.92550000	RON/EUR  0.20302507	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/RON  4.92800000	RON/EUR  0.20292208	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/RON  4.92450000	RON/EUR  0.20306630	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/RON  4.91610000	RON/EUR  0.20341327	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/RON  4.91800000	RON/EUR  0.20333469	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.92500000	RON/EUR  0.20304569	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/RON  4.92550000	RON/EUR  0.20302507	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/RON  4.92680000	RON/EUR  0.20297150	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/RON  4.92780000	RON/EUR  0.20293031	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.92780000	RON/EUR  0.20293031	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/RON  4.92730000	RON/EUR  0.20295091	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/RON  4.92590000	RON/EUR  0.20300859	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/RON  4.92590000	RON/EUR  0.20300859	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/RON  4.92730000	RON/EUR  0.20295091	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/RON  4.92630000	RON/EUR  0.20299210	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/RON  4.92700000	RON/EUR  0.20296326	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/RON  4.92480000	RON/EUR  0.20305393	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/RON  4.92650000	RON/EUR  0.20298386	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/RON  4.92640000	RON/EUR  0.20298798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.92710000	RON/EUR  0.20295914	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.92750000	RON/EUR  0.20294267	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.92690000	RON/EUR  0.20296738	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RON  4.92850000	RON/EUR  0.20290149	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.92880000	RON/EUR  0.20288914	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.92530000	RON/EUR  0.20303332	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/RON  4.92330000	RON/EUR  0.20311580	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/RON  4.92450000	RON/EUR  0.20306630	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.92740000	RON/EUR  0.20294679	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/RON  4.92600000	RON/EUR  0.20300447	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/RON  4.92780000	RON/EUR  0.20293031	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/RON  4.92600000	RON/EUR  0.20300447	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/RON  4.92630000	RON/EUR  0.20299210	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/RON  4.92500000	RON/EUR  0.20304569	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/RON  4.92400000	RON/EUR  0.20308692	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RON  4.92030000	RON/EUR  0.20323964	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/RON  4.91980000	RON/EUR  0.20326030	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/RON  4.91980000	RON/EUR  0.20326030	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/RON  4.91850000	RON/EUR  0.20331402	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.91750000	RON/EUR  0.20335536	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.90880000	RON/EUR  0.20371578	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/RON  4.92100000	RON/EUR  0.20321073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/RON  4.90250000	RON/EUR  0.20397756	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/RON  4.88780000	RON/EUR  0.20459102	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/RON  4.88650000	RON/EUR  0.20464545	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/RON  4.88800000	RON/EUR  0.20458265	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/RON  4.88930000	RON/EUR  0.20452826	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/RON  4.88620000	RON/EUR  0.20465802	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/RON  4.88530000	RON/EUR  0.20469572	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/RON  4.88580000	RON/EUR  0.20467477	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/RON  4.88740000	RON/EUR  0.20460777	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.88680000	RON/EUR  0.20463289	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/RON  4.88450000	RON/EUR  0.20472925	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/RON  4.88130000	RON/EUR  0.20486346	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/RON  4.88130000	RON/EUR  0.20486346	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/RON  4.87750000	RON/EUR  0.20502307	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/RON  4.87620000	RON/EUR  0.20507772	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.87490000	RON/EUR  0.20513241	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/RON  4.87500000	RON/EUR  0.20512821	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/RON  4.87490000	RON/EUR  0.20513241	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/RON  4.87600000	RON/EUR  0.20508614	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/RON  4.87580000	RON/EUR  0.20509455	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/RON  4.87460000	RON/EUR  0.20514504	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/RON  4.87450000	RON/EUR  0.20514925	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/RON  4.87520000	RON/EUR  0.20511979	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:51:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com