Daily Currency Exchange Rates about 2020-04-09 06:16:33 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.83150000 RON/EUR 0.20697506 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/RON 4.83350000 RON/EUR 0.20688942 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/RON 4.83070000 RON/EUR 0.20700934 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/RON 4.83200000 RON/EUR 0.20695364 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/RON 4.83400000 RON/EUR 0.20686802 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/RON 4.82830000 RON/EUR 0.20711223 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/RON 4.82780000 RON/EUR 0.20713368 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/RON 4.83750000 RON/EUR 0.20671835 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/RON 4.83350000 RON/EUR 0.20688942 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/RON 4.84460000 RON/EUR 0.20641539 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/RON 4.83570000 RON/EUR 0.20679529 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/RON 4.84810000 RON/EUR 0.20626637 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/RON 4.85050000 RON/EUR 0.20616431 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/RON 4.84450000 RON/EUR 0.20641965 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/RON 4.84500000 RON/EUR 0.20639835 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/RON 4.84180000 RON/EUR 0.20653476 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/RON 4.83430000 RON/EUR 0.20685518 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/RON 4.82130000 RON/EUR 0.20741294 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/RON 4.82130000 RON/EUR 0.20741294 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/RON 4.82130000 RON/EUR 0.20741294 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/RON 4.81780000 RON/EUR 0.20756362 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/RON 4.81750000 RON/EUR 0.20757654 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/RON 4.81100000 RON/EUR 0.20785699 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/RON 4.81100000 RON/EUR 0.20785699 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/RON 4.80870000 RON/EUR 0.20795641 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/RON 4.81060000 RON/EUR 0.20787428 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/RON 4.81300000 RON/EUR 0.20777062 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/RON 4.81000000 RON/EUR 0.20790021 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/RON 4.80500000 RON/EUR 0.20811655 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/RON 4.80980000 RON/EUR 0.20790885 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/RON 4.80630000 RON/EUR 0.20806025 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/RON 4.80400000 RON/EUR 0.20815987 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/RON 4.79790000 RON/EUR 0.20842452 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/RON 4.77920000 RON/EUR 0.20924004 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/RON 4.78230000 RON/EUR 0.20910441 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/RON 4.77680000 RON/EUR 0.20934517 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/RON 4.76840000 RON/EUR 0.20971395 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/RON 4.76450000 RON/EUR 0.20988561 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/RON 4.76630000 RON/EUR 0.20980635 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/RON 4.76930000 RON/EUR 0.20967438 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/RON 4.76630000 RON/EUR 0.20980635 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/RON 4.76130000 RON/EUR 0.21002667 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/RON 4.76550000 RON/EUR 0.20984157 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/RON 4.77340000 RON/EUR 0.20949428 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/RON 4.77630000 RON/EUR 0.20936708 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/RON 4.77880000 RON/EUR 0.20925755 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/RON 4.77890000 RON/EUR 0.20925318 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/RON 4.77700000 RON/EUR 0.20933640 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/RON 4.77700000 RON/EUR 0.20933640 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/RON 4.78080000 RON/EUR 0.20917001 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/RON 4.77990000 RON/EUR 0.20920940 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/RON 4.77880000 RON/EUR 0.20925755 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/RON 4.77940000 RON/EUR 0.20923128 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/RON 4.78030000 RON/EUR 0.20919189 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/RON 4.77900000 RON/EUR 0.20924880 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/RON 4.78030000 RON/EUR 0.20919189 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/RON 4.77950000 RON/EUR 0.20922691 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/RON 4.77960000 RON/EUR 0.20922253 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/RON 4.77740000 RON/EUR 0.20931888 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/RON 4.77780000 RON/EUR 0.20930135 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/RON 4.77430000 RON/EUR 0.20945479 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/RON 4.78280000 RON/EUR 0.20908255 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/RON 4.78300000 RON/EUR 0.20907380 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/RON 4.78210000 RON/EUR 0.20911315 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/RON 4.78180000 RON/EUR 0.20912627 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/RON 4.77900000 RON/EUR 0.20924880 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/RON 4.77330000 RON/EUR 0.20949867 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/RON 4.77050000 RON/EUR 0.20962163 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/RON 4.77100000 RON/EUR 0.20959966 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/RON 4.77600000 RON/EUR 0.20938023 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/RON 4.77710000 RON/EUR 0.20933202 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/RON 4.77910000 RON/EUR 0.20924442 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/RON 4.77950000 RON/EUR 0.20922691 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/RON 4.77910000 RON/EUR 0.20924442 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/RON 4.77930000 RON/EUR 0.20923566 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/RON 4.77730000 RON/EUR 0.20932326 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/RON 4.77890000 RON/EUR 0.20925318 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/RON 4.78000000 RON/EUR 0.20920502 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/RON 4.77540000 RON/EUR 0.20940654 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/RON 4.77770000 RON/EUR 0.20930573 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/RON 4.77940000 RON/EUR 0.20923128 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/RON 4.78230000 RON/EUR 0.20910441 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/RON 4.78500000 RON/EUR 0.20898642 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/RON 4.78410000 RON/EUR 0.20902573 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/RON 4.77660000 RON/EUR 0.20935393 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/RON 4.77230000 RON/EUR 0.20954257 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/RON 4.77410000 RON/EUR 0.20946356 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/RON 4.78130000 RON/EUR 0.20914814 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/RON 4.78030000 RON/EUR 0.20919189 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/RON 4.77630000 RON/EUR 0.20936708 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/RON 4.77440000 RON/EUR 0.20945040 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/RON 4.76860000 RON/EUR 0.20970515 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/RON 4.76730000 RON/EUR 0.20976234 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:16:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com