Daily Currency Exchange Rates    about    2020-09-26 17:19:02 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.87550000	RON/EUR  0.20510717	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/RON  4.86860000	RON/EUR  0.20539786	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/RON  4.86130000	RON/EUR  0.20570629	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.86000000	RON/EUR  0.20576132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RON  4.85800000	RON/EUR  0.20584603	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/RON  4.86000000	RON/EUR  0.20576132	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/RON  4.85900000	RON/EUR  0.20580366	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.85780000	RON/EUR  0.20585450	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/RON  4.85800000	RON/EUR  0.20584603	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/RON  4.85840000	RON/EUR  0.20582908	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/RON  4.85790000	RON/EUR  0.20585026	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/RON  4.85880000	RON/EUR  0.20581213	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/RON  4.85950000	RON/EUR  0.20578249	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/RON  4.85550000	RON/EUR  0.20595201	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/RON  4.85280000	RON/EUR  0.20606660	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/RON  4.84730000	RON/EUR  0.20630041	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/RON  4.84230000	RON/EUR  0.20651343	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/RON  4.83980000	RON/EUR  0.20662011	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/RON  4.83980000	RON/EUR  0.20662011	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/RON  4.83950000	RON/EUR  0.20663292	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/RON  4.84150000	RON/EUR  0.20654756	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/RON  4.84190000	RON/EUR  0.20653049	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/RON  4.84030000	RON/EUR  0.20659876	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/RON  4.84000000	RON/EUR  0.20661157	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/RON  4.84050000	RON/EUR  0.20659023	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/RON  4.83910000	RON/EUR  0.20665000	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/RON  4.84030000	RON/EUR  0.20659876	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/RON  4.83430000	RON/EUR  0.20685518	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/RON  4.83600000	RON/EUR  0.20678246	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/RON  4.83480000	RON/EUR  0.20683379	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/RON  4.83560000	RON/EUR  0.20679957	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/RON  4.83600000	RON/EUR  0.20678246	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/RON  4.83740000	RON/EUR  0.20672262	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/RON  4.83600000	RON/EUR  0.20678246	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/RON  4.83450000	RON/EUR  0.20684662	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/RON  4.83580000	RON/EUR  0.20679102	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/RON  4.83150000	RON/EUR  0.20697506	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/RON  4.83180000	RON/EUR  0.20696221	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/RON  4.83450000	RON/EUR  0.20684662	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/RON  4.83030000	RON/EUR  0.20702648	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/RON  4.83250000	RON/EUR  0.20693223	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/RON  4.84130000	RON/EUR  0.20655609	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/RON  4.83920000	RON/EUR  0.20664573	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/RON  4.84180000	RON/EUR  0.20653476	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/RON  4.84220000	RON/EUR  0.20651770	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/RON  4.84330000	RON/EUR  0.20647079	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/RON  4.84390000	RON/EUR  0.20644522	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/RON  4.84350000	RON/EUR  0.20646227	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/RON  4.84430000	RON/EUR  0.20642817	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/RON  4.84280000	RON/EUR  0.20649211	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/RON  4.84080000	RON/EUR  0.20657743	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/RON  4.84080000	RON/EUR  0.20657743	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/RON  4.83930000	RON/EUR  0.20664146	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/RON  4.83750000	RON/EUR  0.20671835	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/RON  4.83700000	RON/EUR  0.20673971	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/RON  4.83660000	RON/EUR  0.20675681	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/RON  4.83970000	RON/EUR  0.20662438	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/RON  4.84400000	RON/EUR  0.20644096	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/RON  4.84260000	RON/EUR  0.20650064	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/RON  4.84330000	RON/EUR  0.20647079	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/RON  4.84380000	RON/EUR  0.20644948	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/RON  4.84220000	RON/EUR  0.20651770	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/RON  4.84280000	RON/EUR  0.20649211	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/RON  4.83930000	RON/EUR  0.20664146	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/RON  4.83550000	RON/EUR  0.20680385	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/RON  4.83590000	RON/EUR  0.20678674	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/RON  4.83430000	RON/EUR  0.20685518	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/RON  4.83450000	RON/EUR  0.20684662	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.83490000	RON/EUR  0.20682951	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/RON  4.83650000	RON/EUR  0.20676109	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/RON  4.83590000	RON/EUR  0.20678674	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/RON  4.83820000	RON/EUR  0.20668844	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/RON  4.83730000	RON/EUR  0.20672689	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/RON  4.83930000	RON/EUR  0.20664146	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/RON  4.84230000	RON/EUR  0.20651343	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/RON  4.84370000	RON/EUR  0.20645374	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/RON  4.84930000	RON/EUR  0.20621533	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/RON  4.84350000	RON/EUR  0.20646227	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/RON  4.84330000	RON/EUR  0.20647079	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/RON  4.84400000	RON/EUR  0.20644096	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/RON  4.84350000	RON/EUR  0.20646227	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/RON  4.84230000	RON/EUR  0.20651343	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/RON  4.84200000	RON/EUR  0.20652623	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.84280000	RON/EUR  0.20649211	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/RON  4.83880000	RON/EUR  0.20666281	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/RON  4.84000000	RON/EUR  0.20661157	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/RON  4.83750000	RON/EUR  0.20671835	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/RON  4.83530000	RON/EUR  0.20681240	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/RON  4.83010000	RON/EUR  0.20703505	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/RON  4.83030000	RON/EUR  0.20702648	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/RON  4.82800000	RON/EUR  0.20712510	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:19:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com