Daily Currency Exchange Rates about 2023-06-09 03:51:25 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.95860000 RON/EUR 0.20166983 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/RON 4.95920000 RON/EUR 0.20164543 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/RON 4.96530000 RON/EUR 0.20139770 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/RON 4.96220000 RON/EUR 0.20152352 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/RON 4.96450000 RON/EUR 0.20143015 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/RON 4.96950000 RON/EUR 0.20122749 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/RON 4.96300000 RON/EUR 0.20149103 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/RON 4.96000000 RON/EUR 0.20161290 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/RON 4.95720000 RON/EUR 0.20172678 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/RON 4.96140000 RON/EUR 0.20155601 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/RON 4.97200000 RON/EUR 0.20112631 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/RON 4.97370000 RON/EUR 0.20105756 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/RON 4.97830000 RON/EUR 0.20087178 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/RON 4.97080000 RON/EUR 0.20117486 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/RON 4.96050000 RON/EUR 0.20159258 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/RON 4.94780000 RON/EUR 0.20211003 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/RON 4.92000000 RON/EUR 0.20325203 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/RON 4.92460000 RON/EUR 0.20306218 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/RON 4.92800000 RON/EUR 0.20292208 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/RON 4.92950000 RON/EUR 0.20286033 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/RON 4.93020000 RON/EUR 0.20283153 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/RON 4.93050000 RON/EUR 0.20281919 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/RON 4.93010000 RON/EUR 0.20283564 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/RON 4.93900000 RON/EUR 0.20247014 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/RON 4.93910000 RON/EUR 0.20246604 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/RON 4.93700000 RON/EUR 0.20255216 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/RON 4.92980000 RON/EUR 0.20284799 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/RON 4.94100000 RON/EUR 0.20238818 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/RON 4.93080000 RON/EUR 0.20280685 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/RON 4.93210000 RON/EUR 0.20275339 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/RON 4.93570000 RON/EUR 0.20260551 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/RON 4.94250000 RON/EUR 0.20232676 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/RON 4.94230000 RON/EUR 0.20233495 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/RON 4.94350000 RON/EUR 0.20228583 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/RON 4.93850000 RON/EUR 0.20249063 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/RON 4.93750000 RON/EUR 0.20253165 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/RON 4.93690000 RON/EUR 0.20255626 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/RON 4.93140000 RON/EUR 0.20278217 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/RON 4.93300000 RON/EUR 0.20271640 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/RON 4.95230000 RON/EUR 0.20192638 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/RON 4.94050000 RON/EUR 0.20240866 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/RON 4.93050000 RON/EUR 0.20281919 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/RON 4.92280000 RON/EUR 0.20313643 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/RON 4.92150000 RON/EUR 0.20319008 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/RON 4.92250000 RON/EUR 0.20314881 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/RON 4.92330000 RON/EUR 0.20311580 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/RON 4.92080000 RON/EUR 0.20321899 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/RON 4.92350000 RON/EUR 0.20310755 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/RON 4.91740000 RON/EUR 0.20335950 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/RON 4.92000000 RON/EUR 0.20325203 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/RON 4.91950000 RON/EUR 0.20327269 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/RON 4.91460000 RON/EUR 0.20347536 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/RON 4.92380000 RON/EUR 0.20309517 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/RON 4.88180000 RON/EUR 0.20484248 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/RON 4.90350000 RON/EUR 0.20393596 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/RON 4.91710000 RON/EUR 0.20337191 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/RON 4.92020000 RON/EUR 0.20324377 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/RON 4.92580000 RON/EUR 0.20301271 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/RON 4.92650000 RON/EUR 0.20298386 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/RON 4.93880000 RON/EUR 0.20247833 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/RON 4.93560000 RON/EUR 0.20260961 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/RON 4.93130000 RON/EUR 0.20278628 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/RON 4.92980000 RON/EUR 0.20284799 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/RON 4.94810000 RON/EUR 0.20209777 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/RON 4.94440000 RON/EUR 0.20224901 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/RON 4.94180000 RON/EUR 0.20235542 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/RON 4.94330000 RON/EUR 0.20229401 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/RON 4.90190000 RON/EUR 0.20400253 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/RON 4.87560000 RON/EUR 0.20510296 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/RON 4.85850000 RON/EUR 0.20582484 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/RON 4.84240000 RON/EUR 0.20650917 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/RON 4.81980000 RON/EUR 0.20747749 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/RON 4.83350000 RON/EUR 0.20688942 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/RON 4.84470000 RON/EUR 0.20641113 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/RON 4.85950000 RON/EUR 0.20578249 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/RON 4.86570000 RON/EUR 0.20552027 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/RON 0.08033613 RON/RUB 12.44770000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/RON 4.93240000 RON/EUR 0.20274106 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/RON 4.93390000 RON/EUR 0.20267942 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/RON 4.93210000 RON/EUR 0.20275339 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/RON 4.93910000 RON/EUR 0.20246604 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/RON 4.93960000 RON/EUR 0.20244554 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/RON 4.93950000 RON/EUR 0.20244964 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/RON 4.93890000 RON/EUR 0.20247424 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/RON 4.94070000 RON/EUR 0.20240047 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/RON 4.94640000 RON/EUR 0.20216723 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/RON 4.93980000 RON/EUR 0.20243735 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/RON 4.94280000 RON/EUR 0.20231448 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/RON 4.94080000 RON/EUR 0.20239637 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/RON 4.94410000 RON/EUR 0.20226128 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/RON 4.94270000 RON/EUR 0.20231857 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/RON 4.94230000 RON/EUR 0.20233495 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/RON 4.94160000 RON/EUR 0.20236361 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/RON 4.94460000 RON/EUR 0.20224083 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/RON 4.94700000 RON/EUR 0.20214271 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:51:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com