Daily Currency Exchange Rates about 2020-01-25 16:29:41 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.77880000 RON/EUR 0.20925755 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/RON 4.77940000 RON/EUR 0.20923128 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/RON 4.78030000 RON/EUR 0.20919189 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/RON 4.77900000 RON/EUR 0.20924880 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/RON 4.78030000 RON/EUR 0.20919189 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/RON 4.77950000 RON/EUR 0.20922691 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/RON 4.77960000 RON/EUR 0.20922253 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/RON 4.77740000 RON/EUR 0.20931888 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/RON 4.77780000 RON/EUR 0.20930135 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/RON 4.77430000 RON/EUR 0.20945479 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/RON 4.77840000 RON/EUR 0.20927507 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/RON 4.78280000 RON/EUR 0.20908255 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/RON 4.78300000 RON/EUR 0.20907380 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/RON 4.78210000 RON/EUR 0.20911315 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/RON 4.78180000 RON/EUR 0.20912627 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/RON 4.77900000 RON/EUR 0.20924880 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/RON 4.77330000 RON/EUR 0.20949867 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/RON 4.77050000 RON/EUR 0.20962163 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/RON 4.77100000 RON/EUR 0.20959966 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/RON 4.77600000 RON/EUR 0.20938023 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/RON 4.77710000 RON/EUR 0.20933202 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/RON 4.77910000 RON/EUR 0.20924442 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/RON 4.77950000 RON/EUR 0.20922691 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/RON 4.77910000 RON/EUR 0.20924442 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/RON 4.77930000 RON/EUR 0.20923566 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/RON 4.77730000 RON/EUR 0.20932326 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/RON 4.77890000 RON/EUR 0.20925318 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/RON 4.78000000 RON/EUR 0.20920502 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/RON 4.77850000 RON/EUR 0.20927069 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/RON 4.77540000 RON/EUR 0.20940654 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/RON 4.77770000 RON/EUR 0.20930573 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/RON 4.77940000 RON/EUR 0.20923128 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/RON 4.78230000 RON/EUR 0.20910441 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/RON 4.78500000 RON/EUR 0.20898642 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/RON 4.78410000 RON/EUR 0.20902573 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/RON 4.77660000 RON/EUR 0.20935393 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/RON 4.77230000 RON/EUR 0.20954257 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/RON 4.77410000 RON/EUR 0.20946356 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/RON 4.78130000 RON/EUR 0.20914814 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/RON 4.78030000 RON/EUR 0.20919189 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/RON 4.77630000 RON/EUR 0.20936708 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/RON 4.77440000 RON/EUR 0.20945040 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/RON 4.76860000 RON/EUR 0.20970515 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/RON 4.76730000 RON/EUR 0.20976234 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/RON 4.76330000 RON/EUR 0.20993849 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RON 4.76250000 RON/EUR 0.20997375 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RON 4.76430000 RON/EUR 0.20989442 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/RON 4.76380000 RON/EUR 0.20991645 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/RON 4.76020000 RON/EUR 0.21007521 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/RON 4.76270000 RON/EUR 0.20996494 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/RON 4.75830000 RON/EUR 0.21015909 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/RON 4.75420000 RON/EUR 0.21034033 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/RON 4.75470000 RON/EUR 0.21031821 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/RON 4.75600000 RON/EUR 0.21026072 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/RON 4.75770000 RON/EUR 0.21018559 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/RON 4.75590000 RON/EUR 0.21026514 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/RON 4.75590000 RON/EUR 0.21026514 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/RON 4.75530000 RON/EUR 0.21029167 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/RON 4.75200000 RON/EUR 0.21043771 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/RON 4.76030000 RON/EUR 0.21007079 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/RON 4.76090000 RON/EUR 0.21004432 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/RON 4.75840000 RON/EUR 0.21015467 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/RON 4.75650000 RON/EUR 0.21023862 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/RON 4.75530000 RON/EUR 0.21029167 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/RON 4.75610000 RON/EUR 0.21025630 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/RON 4.75380000 RON/EUR 0.21035803 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/RON 4.75460000 RON/EUR 0.21032263 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/RON 4.75730000 RON/EUR 0.21020327 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/RON 4.75230000 RON/EUR 0.21042443 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RON 4.74860000 RON/EUR 0.21058838 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RON 4.74860000 RON/EUR 0.21058838 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/RON 4.74750000 RON/EUR 0.21063718 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/RON 4.74800000 RON/EUR 0.21061500 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/RON 4.74700000 RON/EUR 0.21065936 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/RON 4.74910000 RON/EUR 0.21056621 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/RON 4.75110000 RON/EUR 0.21047757 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/RON 4.74960000 RON/EUR 0.21054405 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/RON 4.75150000 RON/EUR 0.21045985 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/RON 4.74810000 RON/EUR 0.21061056 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/RON 4.74380000 RON/EUR 0.21080147 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/RON 4.74840000 RON/EUR 0.21059725 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/RON 4.74980000 RON/EUR 0.21053518 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/RON 4.74560000 RON/EUR 0.21072151 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/RON 4.74480000 RON/EUR 0.21075704 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/RON 4.73660000 RON/EUR 0.21112190 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/RON 4.73400000 RON/EUR 0.21123785 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/RON 4.73520000 RON/EUR 0.21118432 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/RON 4.73340000 RON/EUR 0.21126463 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/RON 4.72970000 RON/EUR 0.21142990 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/RON 4.73000000 RON/EUR 0.21141649 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/RON 4.72900000 RON/EUR 0.21146120 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/RON 4.72920000 RON/EUR 0.21145225 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:29:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com