Daily Currency Exchange Rates about 2019-10-15 21:14:08 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.75460000 RON/EUR 0.21032263 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/RON 4.75730000 RON/EUR 0.21020327 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/RON 4.75230000 RON/EUR 0.21042443 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RON 4.74860000 RON/EUR 0.21058838 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RON 4.74860000 RON/EUR 0.21058838 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/RON 4.74750000 RON/EUR 0.21063718 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/RON 4.74800000 RON/EUR 0.21061500 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/RON 4.74700000 RON/EUR 0.21065936 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/RON 4.74910000 RON/EUR 0.21056621 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/RON 4.75110000 RON/EUR 0.21047757 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/RON 4.74960000 RON/EUR 0.21054405 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/RON 4.75150000 RON/EUR 0.21045985 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/RON 4.74810000 RON/EUR 0.21061056 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/RON 4.74380000 RON/EUR 0.21080147 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/RON 4.74840000 RON/EUR 0.21059725 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/RON 4.74980000 RON/EUR 0.21053518 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/RON 4.74560000 RON/EUR 0.21072151 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/RON 4.74480000 RON/EUR 0.21075704 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/RON 4.73660000 RON/EUR 0.21112190 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/RON 4.73400000 RON/EUR 0.21123785 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/RON 4.73520000 RON/EUR 0.21118432 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/RON 4.73480000 RON/EUR 0.21120216 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/RON 4.73340000 RON/EUR 0.21126463 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/RON 4.72970000 RON/EUR 0.21142990 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/RON 4.73000000 RON/EUR 0.21141649 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/RON 4.72900000 RON/EUR 0.21146120 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/RON 4.72920000 RON/EUR 0.21145225 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/RON 4.72390000 RON/EUR 0.21168949 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/RON 4.72840000 RON/EUR 0.21148803 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/RON 4.72710000 RON/EUR 0.21154619 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/RON 4.72730000 RON/EUR 0.21153724 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/RON 4.73200000 RON/EUR 0.21132713 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/RON 4.72770000 RON/EUR 0.21151934 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/RON 4.72120000 RON/EUR 0.21181056 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/RON 4.72230000 RON/EUR 0.21176122 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/RON 4.72800000 RON/EUR 0.21150592 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/RON 4.73050000 RON/EUR 0.21139414 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/RON 4.73180000 RON/EUR 0.21133607 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/RON 4.72930000 RON/EUR 0.21144778 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/RON 4.72310000 RON/EUR 0.21172535 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/RON 4.72120000 RON/EUR 0.21181056 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/RON 4.72490000 RON/EUR 0.21164469 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/RON 4.72500000 RON/EUR 0.21164021 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/RON 4.72640000 RON/EUR 0.21157752 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/RON 4.73000000 RON/EUR 0.21141649 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/RON 4.73080000 RON/EUR 0.21138074 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/RON 4.73000000 RON/EUR 0.21141649 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/RON 4.73450000 RON/EUR 0.21121555 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/RON 4.73220000 RON/EUR 0.21131820 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/RON 4.73380000 RON/EUR 0.21124678 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/RON 4.73210000 RON/EUR 0.21132267 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/RON 4.72870000 RON/EUR 0.21147461 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/RON 4.72630000 RON/EUR 0.21158200 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/RON 4.72280000 RON/EUR 0.21173880 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/RON 4.71900000 RON/EUR 0.21190930 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/RON 4.72070000 RON/EUR 0.21183299 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/RON 4.72250000 RON/EUR 0.21175225 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/RON 4.73090000 RON/EUR 0.21137627 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/RON 4.73250000 RON/EUR 0.21130481 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RON 4.73360000 RON/EUR 0.21125570 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RON 4.73160000 RON/EUR 0.21134500 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/RON 4.73330000 RON/EUR 0.21126909 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/RON 4.73220000 RON/EUR 0.21131820 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/RON 4.73400000 RON/EUR 0.21123785 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/RON 4.73350000 RON/EUR 0.21126017 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/RON 4.72650000 RON/EUR 0.21157305 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/RON 4.72000000 RON/EUR 0.21186441 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/RON 4.72460000 RON/EUR 0.21165813 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/RON 4.71880000 RON/EUR 0.21191828 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/RON 4.73490000 RON/EUR 0.21119770 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/RON 4.73310000 RON/EUR 0.21127802 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/RON 4.73270000 RON/EUR 0.21129588 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/RON 4.73430000 RON/EUR 0.21122447 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/RON 4.72230000 RON/EUR 0.21176122 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/RON 4.72200000 RON/EUR 0.21177467 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/RON 4.71840000 RON/EUR 0.21193625 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/RON 4.71810000 RON/EUR 0.21194973 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RON 4.72390000 RON/EUR 0.21168949 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/RON 4.72620000 RON/EUR 0.21158648 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/RON 4.72750000 RON/EUR 0.21152829 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/RON 4.72320000 RON/EUR 0.21172087 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/RON 4.72800000 RON/EUR 0.21150592 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/RON 4.72330000 RON/EUR 0.21171638 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/RON 4.72210000 RON/EUR 0.21177019 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/RON 4.72500000 RON/EUR 0.21164021 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/RON 4.72520000 RON/EUR 0.21163125 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/RON 4.71960000 RON/EUR 0.21188236 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/RON 4.72160000 RON/EUR 0.21179261 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/RON 4.72210000 RON/EUR 0.21177019 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/RON 4.72430000 RON/EUR 0.21167157 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/RON 4.73530000 RON/EUR 0.21117986 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/RON 4.73770000 RON/EUR 0.21107288 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/RON 4.74300000 RON/EUR 0.21083702 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/RON 4.75530000 RON/EUR 0.21029167 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/RON 4.76040000 RON/EUR 0.21006638 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/RON 4.76230000 RON/EUR 0.20998257 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-15 21:14:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com