Daily Currency Exchange Rates about 2022-10-05 14:30:20 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.94810000 RON/EUR 0.20209777 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/RON 4.94440000 RON/EUR 0.20224901 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/RON 4.94180000 RON/EUR 0.20235542 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/RON 4.94330000 RON/EUR 0.20229401 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/RON 4.90190000 RON/EUR 0.20400253 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/RON 4.87560000 RON/EUR 0.20510296 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/RON 4.85850000 RON/EUR 0.20582484 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/RON 4.84240000 RON/EUR 0.20650917 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/RON 4.81980000 RON/EUR 0.20747749 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/RON 4.83350000 RON/EUR 0.20688942 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/RON 4.84470000 RON/EUR 0.20641113 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/RON 4.85950000 RON/EUR 0.20578249 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/RON 4.86570000 RON/EUR 0.20552027 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/RON 0.08033613 RON/RUB 12.44770000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/RON 4.93240000 RON/EUR 0.20274106 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/RON 4.93390000 RON/EUR 0.20267942 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/RON 4.93210000 RON/EUR 0.20275339 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/RON 4.93910000 RON/EUR 0.20246604 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/RON 4.93960000 RON/EUR 0.20244554 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/RON 4.93950000 RON/EUR 0.20244964 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/RON 4.93890000 RON/EUR 0.20247424 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/RON 4.94070000 RON/EUR 0.20240047 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/RON 4.94640000 RON/EUR 0.20216723 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/RON 4.93980000 RON/EUR 0.20243735 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/RON 4.94280000 RON/EUR 0.20231448 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/RON 4.94080000 RON/EUR 0.20239637 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/RON 4.94410000 RON/EUR 0.20226128 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/RON 4.94270000 RON/EUR 0.20231857 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/RON 4.94230000 RON/EUR 0.20233495 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/RON 4.94160000 RON/EUR 0.20236361 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/RON 4.94460000 RON/EUR 0.20224083 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/RON 4.94700000 RON/EUR 0.20214271 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/RON 4.94770000 RON/EUR 0.20211411 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/RON 4.94580000 RON/EUR 0.20219176 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/RON 4.94700000 RON/EUR 0.20214271 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/RON 4.94750000 RON/EUR 0.20212228 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/RON 4.94780000 RON/EUR 0.20211003 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/RON 4.94790000 RON/EUR 0.20210594 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/RON 4.94790000 RON/EUR 0.20210594 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/RON 4.94800000 RON/EUR 0.20210186 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/RON 4.94580000 RON/EUR 0.20219176 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/RON 4.94550000 RON/EUR 0.20220402 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/RON 4.94550000 RON/EUR 0.20220402 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/RON 4.94500000 RON/EUR 0.20222447 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/RON 4.94360000 RON/EUR 0.20228174 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/RON 4.94110000 RON/EUR 0.20238408 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/RON 4.94590000 RON/EUR 0.20218767 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/RON 4.94960000 RON/EUR 0.20203653 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/RON 4.94900000 RON/EUR 0.20206102 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/RON 4.94840000 RON/EUR 0.20208552 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/RON 4.94320000 RON/EUR 0.20229811 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/RON 4.94360000 RON/EUR 0.20228174 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/RON 4.94100000 RON/EUR 0.20238818 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/RON 4.94570000 RON/EUR 0.20219585 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/RON 4.94580000 RON/EUR 0.20219176 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/RON 4.94510000 RON/EUR 0.20222038 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/RON 4.94490000 RON/EUR 0.20222856 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/RON 4.94500000 RON/EUR 0.20222447 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/RON 4.94610000 RON/EUR 0.20217949 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/RON 4.94660000 RON/EUR 0.20215906 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/RON 4.94610000 RON/EUR 0.20217949 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/RON 4.94630000 RON/EUR 0.20217132 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/RON 4.94650000 RON/EUR 0.20216315 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/RON 4.94750000 RON/EUR 0.20212228 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/RON 4.94630000 RON/EUR 0.20217132 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/RON 4.94660000 RON/EUR 0.20215906 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/RON 4.94510000 RON/EUR 0.20222038 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/RON 4.94480000 RON/EUR 0.20223265 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/RON 4.94490000 RON/EUR 0.20222856 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/RON 4.94490000 RON/EUR 0.20222856 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/RON 4.94430000 RON/EUR 0.20225310 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/RON 4.94290000 RON/EUR 0.20231038 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/RON 4.95030000 RON/EUR 0.20200796 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/RON 4.94880000 RON/EUR 0.20206919 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/RON 4.94960000 RON/EUR 0.20203653 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/RON 4.94970000 RON/EUR 0.20203245 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92710000 RON/EUR 0.20295914 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RON 4.92750000 RON/EUR 0.20294267 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RON 4.92690000 RON/EUR 0.20296738 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RON 4.92850000 RON/EUR 0.20290149 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RON 4.92880000 RON/EUR 0.20288914 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:30:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com