Daily Currency Exchange Rates about 2022-05-23 20:03:12 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.94770000 RON/EUR 0.20211411 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/RON 4.94580000 RON/EUR 0.20219176 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/RON 4.94700000 RON/EUR 0.20214271 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/RON 4.94750000 RON/EUR 0.20212228 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/RON 4.94780000 RON/EUR 0.20211003 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/RON 4.94790000 RON/EUR 0.20210594 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/RON 4.94790000 RON/EUR 0.20210594 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/RON 4.94800000 RON/EUR 0.20210186 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/RON 4.94580000 RON/EUR 0.20219176 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/RON 4.94550000 RON/EUR 0.20220402 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/RON 4.94550000 RON/EUR 0.20220402 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/RON 4.94500000 RON/EUR 0.20222447 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/RON 4.94360000 RON/EUR 0.20228174 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/RON 4.94110000 RON/EUR 0.20238408 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/RON 4.94590000 RON/EUR 0.20218767 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/RON 4.94850000 RON/EUR 0.20208144 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/RON 4.94960000 RON/EUR 0.20203653 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/RON 4.94900000 RON/EUR 0.20206102 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/RON 4.94840000 RON/EUR 0.20208552 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/RON 4.94320000 RON/EUR 0.20229811 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/RON 4.94360000 RON/EUR 0.20228174 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/RON 4.94100000 RON/EUR 0.20238818 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/RON 4.94570000 RON/EUR 0.20219585 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/RON 4.94580000 RON/EUR 0.20219176 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/RON 4.94510000 RON/EUR 0.20222038 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/RON 4.94490000 RON/EUR 0.20222856 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/RON 4.94500000 RON/EUR 0.20222447 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/RON 4.94610000 RON/EUR 0.20217949 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/RON 4.94660000 RON/EUR 0.20215906 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/RON 4.94610000 RON/EUR 0.20217949 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/RON 4.94630000 RON/EUR 0.20217132 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/RON 4.94650000 RON/EUR 0.20216315 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/RON 4.94750000 RON/EUR 0.20212228 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/RON 4.94630000 RON/EUR 0.20217132 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/RON 4.94660000 RON/EUR 0.20215906 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/RON 4.94510000 RON/EUR 0.20222038 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/RON 4.94480000 RON/EUR 0.20223265 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RON 4.94530000 RON/EUR 0.20221220 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/RON 4.94490000 RON/EUR 0.20222856 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/RON 4.94490000 RON/EUR 0.20222856 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/RON 4.94430000 RON/EUR 0.20225310 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/RON 4.94290000 RON/EUR 0.20231038 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/RON 4.95030000 RON/EUR 0.20200796 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/RON 4.94880000 RON/EUR 0.20206919 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/RON 4.94960000 RON/EUR 0.20203653 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/RON 4.94970000 RON/EUR 0.20203245 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92710000 RON/EUR 0.20295914 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RON 4.92750000 RON/EUR 0.20294267 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RON 4.92690000 RON/EUR 0.20296738 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RON 4.92850000 RON/EUR 0.20290149 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RON 4.92880000 RON/EUR 0.20288914 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RON 4.92530000 RON/EUR 0.20303332 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RON 4.92330000 RON/EUR 0.20311580 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RON 4.92450000 RON/EUR 0.20306630 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RON 4.92740000 RON/EUR 0.20294679 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/RON 4.92780000 RON/EUR 0.20293031 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RON 4.92630000 RON/EUR 0.20299210 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RON 4.92500000 RON/EUR 0.20304569 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RON 4.92400000 RON/EUR 0.20308692 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RON 4.92030000 RON/EUR 0.20323964 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RON 4.91850000 RON/EUR 0.20331402 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RON 4.91750000 RON/EUR 0.20335536 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RON 4.90880000 RON/EUR 0.20371578 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RON 4.92100000 RON/EUR 0.20321073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RON 4.90250000 RON/EUR 0.20397756 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RON 4.88780000 RON/EUR 0.20459102 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RON 4.88650000 RON/EUR 0.20464545 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RON 4.88800000 RON/EUR 0.20458265 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RON 4.88930000 RON/EUR 0.20452826 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RON 4.88620000 RON/EUR 0.20465802 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RON 4.88530000 RON/EUR 0.20469572 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RON 4.88580000 RON/EUR 0.20467477 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RON 4.88740000 RON/EUR 0.20460777 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RON 4.88680000 RON/EUR 0.20463289 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RON 4.88450000 RON/EUR 0.20472925 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/RON 4.87750000 RON/EUR 0.20502307 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/RON 4.87620000 RON/EUR 0.20507772 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:03:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com