Daily Currency Exchange Rates about 2019-04-20 14:25:27 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/RON 0.06615375 RON/RUB 15.11630000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/RON 0.06607726 RON/RUB 15.13380000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/RON 4.76250000 RON/EUR 0.20997375 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/RON 0.06572980 RON/RUB 15.21380000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/RON 0.06553338 RON/RUB 15.25940000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/RON 4.75980000 RON/EUR 0.21009286 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/RON 4.75930000 RON/EUR 0.21011493 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/RON 4.76050000 RON/EUR 0.21006197 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/RON 4.76100000 RON/EUR 0.21003991 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/RON 4.75120000 RON/EUR 0.21047314 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/RON 4.75130000 RON/EUR 0.21046871 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/RON 4.74950000 RON/EUR 0.21054848 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/RON 4.75550000 RON/EUR 0.21028283 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/RON 4.76180000 RON/EUR 0.21000462 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/RON 4.76260000 RON/EUR 0.20996934 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/RON 4.76080000 RON/EUR 0.21004873 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/RON 4.75910000 RON/EUR 0.21012376 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/RON 4.76270000 RON/EUR 0.20996494 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/RON 4.75800000 RON/EUR 0.21017234 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/RON 4.75530000 RON/EUR 0.21029167 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/RON 4.75050000 RON/EUR 0.21050416 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/RON 4.75650000 RON/EUR 0.21023862 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/RON 4.76150000 RON/EUR 0.21001785 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/RON 4.75850000 RON/EUR 0.21015026 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/RON 4.75430000 RON/EUR 0.21033591 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/RON 4.75650000 RON/EUR 0.21023862 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/RON 4.76500000 RON/EUR 0.20986359 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/RON 4.77370000 RON/EUR 0.20948112 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/RON 4.75930000 RON/EUR 0.21011493 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/RON 4.74910000 RON/EUR 0.21056621 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/RON 4.74480000 RON/EUR 0.21075704 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/RON 4.74150000 RON/EUR 0.21090372 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/RON 4.74630000 RON/EUR 0.21069043 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/RON 4.74890000 RON/EUR 0.21057508 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/RON 4.74120000 RON/EUR 0.21091707 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/RON 4.74310000 RON/EUR 0.21083258 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/RON 4.74340000 RON/EUR 0.21081924 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/RON 4.73880000 RON/EUR 0.21102389 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/RON 4.76260000 RON/EUR 0.20996934 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/RON 4.76430000 RON/EUR 0.20989442 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/RON 4.76110000 RON/EUR 0.21003550 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/RON 4.75650000 RON/EUR 0.21023862 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/RON 4.75670000 RON/EUR 0.21022978 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/RON 4.74920000 RON/EUR 0.21056178 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/RON 4.74050000 RON/EUR 0.21094821 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/RON 4.74070000 RON/EUR 0.21093931 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/RON 4.74390000 RON/EUR 0.21079702 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/RON 4.74330000 RON/EUR 0.21082369 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/RON 4.74140000 RON/EUR 0.21090817 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/RON 4.74050000 RON/EUR 0.21094821 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/RON 4.74850000 RON/EUR 0.21059282 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/RON 4.73990000 RON/EUR 0.21097492 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/RON 4.74290000 RON/EUR 0.21084147 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/RON 4.74550000 RON/EUR 0.21072595 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/RON 4.75600000 RON/EUR 0.21026072 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/RON 4.75570000 RON/EUR 0.21027399 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/RON 4.72710000 RON/EUR 0.21154619 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/RON 0.06300000 RON/RUB 15.87301587 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/RON 4.75510000 RON/EUR 0.21030052 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/RON 0.06290000 RON/RUB 15.89825119 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/RON 4.75620000 RON/EUR 0.21025188 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/RON 4.76460000 RON/EUR 0.20988121 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/RON 0.06280000 RON/RUB 15.92356688 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/RON 4.76880000 RON/EUR 0.20969636 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/RON 0.06380000 RON/RUB 15.67398119 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/RON 4.77220000 RON/EUR 0.20954696 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/RON 4.75750000 RON/EUR 0.21019443 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/RON 0.06310000 RON/RUB 15.84786054 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/RON 4.72920000 RON/EUR 0.21145225 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/RON 0.06230000 RON/RUB 16.05136437 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/RON 4.71100000 RON/EUR 0.21226916 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/RON 4.69930000 RON/EUR 0.21279765 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/RON 0.06210000 RON/RUB 16.10305958 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/RON 4.68900000 RON/EUR 0.21326509 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/RON 4.68500000 RON/EUR 0.21344717 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/RON 0.06200000 RON/RUB 16.12903226 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/RON 4.68310000 RON/EUR 0.21353377 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/RON 0.06140000 RON/RUB 16.28664495 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/RON 4.68150000 RON/EUR 0.21360675 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/RON 0.06090000 RON/RUB 16.42036125 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/RON 4.67630000 RON/EUR 0.21384428 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/RON 0.06070000 RON/RUB 16.47446458 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/RON 4.68130000 RON/EUR 0.21361588 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/RON 0.06070000 RON/RUB 16.47446458 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/RON 4.67370000 RON/EUR 0.21396324 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope RUB/RON 0.06060000 RON/RUB 16.50165017 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/RON 0.05870000 RON/RUB 17.03577513 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/RON 4.67100000 RON/EUR 0.21408692 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/RON 4.66250000 RON/EUR 0.21447721 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/RON 4.66560000 RON/EUR 0.21433471 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/RON 4.66600000 RON/EUR 0.21431633 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/RON 4.66000000 RON/EUR 0.21459227 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/RON 4.66350000 RON/EUR 0.21443122 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/RON 4.66300000 RON/EUR 0.21445421 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/RON 4.65360000 RON/EUR 0.21488740 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope RUB/RON 0.05850000 RON/RUB 17.09401709 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia EUR/RON 4.64280000 RON/EUR 0.21538727 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:25:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com