Daily Currency Exchange Rates    about    2020-04-09 06:16:33 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.83150000	RON/EUR  0.20697506	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.83070000	RON/EUR  0.20700934	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/RON  4.83200000	RON/EUR  0.20695364	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/RON  4.83400000	RON/EUR  0.20686802	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/RON  4.82830000	RON/EUR  0.20711223	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/RON  4.82780000	RON/EUR  0.20713368	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/RON  4.83750000	RON/EUR  0.20671835	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/RON  4.83350000	RON/EUR  0.20688942	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/RON  4.84460000	RON/EUR  0.20641539	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/RON  4.83570000	RON/EUR  0.20679529	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/RON  4.84810000	RON/EUR  0.20626637	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/RON  4.85050000	RON/EUR  0.20616431	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/RON  4.84450000	RON/EUR  0.20641965	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/RON  4.84500000	RON/EUR  0.20639835	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/RON  4.84180000	RON/EUR  0.20653476	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.83430000	RON/EUR  0.20685518	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/RON  4.82130000	RON/EUR  0.20741294	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/RON  4.82130000	RON/EUR  0.20741294	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/RON  4.82130000	RON/EUR  0.20741294	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/RON  4.81780000	RON/EUR  0.20756362	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/RON  4.81750000	RON/EUR  0.20757654	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/RON  4.81100000	RON/EUR  0.20785699	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/RON  4.81100000	RON/EUR  0.20785699	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/RON  4.80870000	RON/EUR  0.20795641	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/RON  4.81060000	RON/EUR  0.20787428	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.81300000	RON/EUR  0.20777062	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/RON  4.81000000	RON/EUR  0.20790021	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/RON  4.80500000	RON/EUR  0.20811655	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/RON  4.80980000	RON/EUR  0.20790885	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/RON  4.80630000	RON/EUR  0.20806025	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/RON  4.80400000	RON/EUR  0.20815987	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/RON  4.79790000	RON/EUR  0.20842452	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/RON  4.77920000	RON/EUR  0.20924004	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/RON  4.78230000	RON/EUR  0.20910441	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/RON  4.77680000	RON/EUR  0.20934517	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/RON  4.76840000	RON/EUR  0.20971395	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/RON  4.76450000	RON/EUR  0.20988561	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/RON  4.76630000	RON/EUR  0.20980635	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/RON  4.76930000	RON/EUR  0.20967438	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/RON  4.76630000	RON/EUR  0.20980635	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/RON  4.76130000	RON/EUR  0.21002667	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/RON  4.76550000	RON/EUR  0.20984157	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/RON  4.77340000	RON/EUR  0.20949428	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/RON  4.77630000	RON/EUR  0.20936708	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/RON  4.77880000	RON/EUR  0.20925755	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/RON  4.77890000	RON/EUR  0.20925318	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/RON  4.77700000	RON/EUR  0.20933640	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/RON  4.77700000	RON/EUR  0.20933640	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/RON  4.78080000	RON/EUR  0.20917001	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/RON  4.77990000	RON/EUR  0.20920940	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/RON  4.77880000	RON/EUR  0.20925755	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/RON  4.77940000	RON/EUR  0.20923128	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/RON  4.77900000	RON/EUR  0.20924880	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/RON  4.77950000	RON/EUR  0.20922691	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/RON  4.77960000	RON/EUR  0.20922253	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/RON  4.77740000	RON/EUR  0.20931888	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/RON  4.77780000	RON/EUR  0.20930135	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/RON  4.77430000	RON/EUR  0.20945479	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/RON  4.77840000	RON/EUR  0.20927507	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/RON  4.78280000	RON/EUR  0.20908255	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/RON  4.78300000	RON/EUR  0.20907380	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/RON  4.78210000	RON/EUR  0.20911315	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/RON  4.78180000	RON/EUR  0.20912627	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/RON  4.77900000	RON/EUR  0.20924880	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/RON  4.77330000	RON/EUR  0.20949867	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/RON  4.77050000	RON/EUR  0.20962163	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/RON  4.77100000	RON/EUR  0.20959966	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/RON  4.77600000	RON/EUR  0.20938023	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/RON  4.77710000	RON/EUR  0.20933202	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/RON  4.77910000	RON/EUR  0.20924442	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/RON  4.77950000	RON/EUR  0.20922691	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/RON  4.77910000	RON/EUR  0.20924442	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/RON  4.77930000	RON/EUR  0.20923566	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/RON  4.77730000	RON/EUR  0.20932326	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/RON  4.77890000	RON/EUR  0.20925318	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RON  4.78000000	RON/EUR  0.20920502	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/RON  4.77540000	RON/EUR  0.20940654	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/RON  4.77770000	RON/EUR  0.20930573	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/RON  4.77940000	RON/EUR  0.20923128	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/RON  4.78230000	RON/EUR  0.20910441	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/RON  4.78500000	RON/EUR  0.20898642	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/RON  4.78410000	RON/EUR  0.20902573	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/RON  4.77660000	RON/EUR  0.20935393	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/RON  4.77230000	RON/EUR  0.20954257	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.77410000	RON/EUR  0.20946356	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/RON  4.78130000	RON/EUR  0.20914814	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/RON  4.77630000	RON/EUR  0.20936708	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/RON  4.77440000	RON/EUR  0.20945040	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/RON  4.76860000	RON/EUR  0.20970515	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/RON  4.76730000	RON/EUR  0.20976234	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:16:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com