Daily Currency Exchange Rates    about    2024-06-14 21:06:16 UTC


RON (Romanian Leu) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.97730000	RON/EUR  0.20091214	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/RON  4.97630000	RON/EUR  0.20095251	2024-06-07    retrieved 2024-06-10 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/RON  4.97550000	RON/EUR  0.20098483	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/RON  4.97500000	RON/EUR  0.20100503	2024-06-04    retrieved 2024-06-05 13:45:01 UTC from BankEurope
EUR/RON  4.97620000	RON/EUR  0.20095655	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/RON  4.97670000	RON/EUR  0.20093636	2024-05-31    retrieved 2024-06-03 13:45:01 UTC from BankEurope
EUR/RON  4.97640000	RON/EUR  0.20094848	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/RON  4.97590000	RON/EUR  0.20096867	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/RON  4.97630000	RON/EUR  0.20095251	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/RON  4.97430000	RON/EUR  0.20103331	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.97540000	RON/EUR  0.20098887	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/RON  4.97510000	RON/EUR  0.20100098	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/RON  4.97430000	RON/EUR  0.20103331	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/RON  4.97500000	RON/EUR  0.20100503	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.97520000	RON/EUR  0.20099694	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/RON  4.97550000	RON/EUR  0.20098483	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/RON  4.97620000	RON/EUR  0.20095655	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/RON  4.97530000	RON/EUR  0.20099290	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/RON  4.97570000	RON/EUR  0.20097675	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/RON  4.97570000	RON/EUR  0.20097675	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/RON  4.96880000	RON/EUR  0.20125584	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/RON  4.97610000	RON/EUR  0.20096059	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.97630000	RON/EUR  0.20095251	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.97590000	RON/EUR  0.20096867	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/RON  4.97590000	RON/EUR  0.20096867	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.97640000	RON/EUR  0.20094848	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.97610000	RON/EUR  0.20096059	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.97570000	RON/EUR  0.20097675	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/RON  4.97610000	RON/EUR  0.20096059	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
EUR/RON  4.97560000	RON/EUR  0.20098079	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/RON  4.97640000	RON/EUR  0.20094848	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/RON  4.97640000	RON/EUR  0.20094848	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/RON  4.97420000	RON/EUR  0.20103735	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/RON  4.97170000	RON/EUR  0.20113844	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/RON  4.97130000	RON/EUR  0.20115463	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/RON  4.96900000	RON/EUR  0.20124774	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/RON  4.96820000	RON/EUR  0.20128014	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/RON  4.96810000	RON/EUR  0.20128419	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/RON  4.96770000	RON/EUR  0.20130040	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.96870000	RON/EUR  0.20125989	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/RON  4.96870000	RON/EUR  0.20125989	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/RON  4.96990000	RON/EUR  0.20121129	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/RON  4.97350000	RON/EUR  0.20106565	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/RON  4.97210000	RON/EUR  0.20112226	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/RON  4.97020000	RON/EUR  0.20119915	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/RON  4.97120000	RON/EUR  0.20115867	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/RON  4.97270000	RON/EUR  0.20109800	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/RON  4.97340000	RON/EUR  0.20106969	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/RON  4.97210000	RON/EUR  0.20112226	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/RON  4.97420000	RON/EUR  0.20103735	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/RON  4.97160000	RON/EUR  0.20114249	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/RON  4.97110000	RON/EUR  0.20116272	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.97100000	RON/EUR  0.20116677	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/RON  4.96830000	RON/EUR  0.20127609	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/RON  4.96680000	RON/EUR  0.20133688	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/RON  4.96440000	RON/EUR  0.20143421	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/RON  4.96930000	RON/EUR  0.20123559	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/RON  4.97070000	RON/EUR  0.20117891	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/RON  4.97060000	RON/EUR  0.20118296	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/RON  4.97180000	RON/EUR  0.20113440	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/RON  4.97080000	RON/EUR  0.20117486	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/RON  4.96950000	RON/EUR  0.20122749	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/RON  4.97060000	RON/EUR  0.20118296	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/RON  4.96830000	RON/EUR  0.20127609	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/RON  4.96680000	RON/EUR  0.20133688	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/RON  4.97220000	RON/EUR  0.20111822	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/RON  4.97440000	RON/EUR  0.20102927	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/RON  4.97600000	RON/EUR  0.20096463	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/RON  4.97700000	RON/EUR  0.20092425	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/RON  4.97710000	RON/EUR  0.20092021	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/RON  4.97710000	RON/EUR  0.20092021	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/RON  4.97540000	RON/EUR  0.20098887	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/RON  4.97590000	RON/EUR  0.20096867	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/RON  4.97430000	RON/EUR  0.20103331	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/RON  4.97710000	RON/EUR  0.20092021	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/RON  4.97630000	RON/EUR  0.20095251	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/RON  4.97400000	RON/EUR  0.20104544	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/RON  4.97270000	RON/EUR  0.20109800	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/RON  4.97400000	RON/EUR  0.20104544	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/RON  4.97580000	RON/EUR  0.20097271	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/RON  4.97680000	RON/EUR  0.20093233	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/RON  4.97730000	RON/EUR  0.20091214	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.97690000	RON/EUR  0.20092829	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.97760000	RON/EUR  0.20090003	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:06:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates