Daily Currency Exchange Rates about 2024-07-27 03:42:01 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.96970000 RON/EUR 0.20121939 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/RON 4.97060000 RON/EUR 0.20118296 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/RON 4.97290000 RON/EUR 0.20108991 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/RON 4.97200000 RON/EUR 0.20112631 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/RON 4.97120000 RON/EUR 0.20115867 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/RON 4.96930000 RON/EUR 0.20123559 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/RON 4.96750000 RON/EUR 0.20130851 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/RON 4.96620000 RON/EUR 0.20136120 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/RON 4.96920000 RON/EUR 0.20123964 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/RON 4.97290000 RON/EUR 0.20108991 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/RON 4.97550000 RON/EUR 0.20098483 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/RON 4.97340000 RON/EUR 0.20106969 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/RON 4.97310000 RON/EUR 0.20108182 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/RON 4.97480000 RON/EUR 0.20101311 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/RON 4.97660000 RON/EUR 0.20094040 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/RON 4.97790000 RON/EUR 0.20088792 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/RON 4.97550000 RON/EUR 0.20098483 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/RON 4.97500000 RON/EUR 0.20100503 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/RON 4.97620000 RON/EUR 0.20095655 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/RON 4.97540000 RON/EUR 0.20098887 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/RON 4.97510000 RON/EUR 0.20100098 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/RON 4.97500000 RON/EUR 0.20100503 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/RON 4.97520000 RON/EUR 0.20099694 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/RON 4.97550000 RON/EUR 0.20098483 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/RON 4.97620000 RON/EUR 0.20095655 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/RON 4.97530000 RON/EUR 0.20099290 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/RON 4.96880000 RON/EUR 0.20125584 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/RON 4.97170000 RON/EUR 0.20113844 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/RON 4.97130000 RON/EUR 0.20115463 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/RON 4.96900000 RON/EUR 0.20124774 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/RON 4.96820000 RON/EUR 0.20128014 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/RON 4.96810000 RON/EUR 0.20128419 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/RON 4.96770000 RON/EUR 0.20130040 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/RON 4.96870000 RON/EUR 0.20125989 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/RON 4.96870000 RON/EUR 0.20125989 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/RON 4.96990000 RON/EUR 0.20121129 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/RON 4.97350000 RON/EUR 0.20106565 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/RON 4.97210000 RON/EUR 0.20112226 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/RON 4.97020000 RON/EUR 0.20119915 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/RON 4.97120000 RON/EUR 0.20115867 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/RON 4.97270000 RON/EUR 0.20109800 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/RON 4.97340000 RON/EUR 0.20106969 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/RON 4.97210000 RON/EUR 0.20112226 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/RON 4.97160000 RON/EUR 0.20114249 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/RON 4.97110000 RON/EUR 0.20116272 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/RON 4.97100000 RON/EUR 0.20116677 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/RON 4.96830000 RON/EUR 0.20127609 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/RON 4.96680000 RON/EUR 0.20133688 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/RON 4.96440000 RON/EUR 0.20143421 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/RON 4.96930000 RON/EUR 0.20123559 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/RON 4.97070000 RON/EUR 0.20117891 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/RON 4.97060000 RON/EUR 0.20118296 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/RON 4.97180000 RON/EUR 0.20113440 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:42:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com