Daily Currency Exchange Rates    about    2019-10-13 22:35:50 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.75230000	RON/EUR  0.21042443	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/RON  4.74750000	RON/EUR  0.21063718	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/RON  4.74800000	RON/EUR  0.21061500	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/RON  4.74700000	RON/EUR  0.21065936	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/RON  4.74910000	RON/EUR  0.21056621	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/RON  4.75110000	RON/EUR  0.21047757	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/RON  4.74960000	RON/EUR  0.21054405	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/RON  4.75150000	RON/EUR  0.21045985	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/RON  4.74810000	RON/EUR  0.21061056	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/RON  4.74380000	RON/EUR  0.21080147	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/RON  4.74840000	RON/EUR  0.21059725	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/RON  4.74980000	RON/EUR  0.21053518	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/RON  4.74560000	RON/EUR  0.21072151	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.74480000	RON/EUR  0.21075704	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/RON  4.73660000	RON/EUR  0.21112190	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/RON  4.73400000	RON/EUR  0.21123785	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.73520000	RON/EUR  0.21118432	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RON  4.73340000	RON/EUR  0.21126463	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RON  4.72970000	RON/EUR  0.21142990	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/RON  4.72900000	RON/EUR  0.21146120	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/RON  4.72920000	RON/EUR  0.21145225	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/RON  4.72390000	RON/EUR  0.21168949	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/RON  4.72840000	RON/EUR  0.21148803	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/RON  4.72710000	RON/EUR  0.21154619	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/RON  4.72730000	RON/EUR  0.21153724	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/RON  4.73200000	RON/EUR  0.21132713	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/RON  4.72770000	RON/EUR  0.21151934	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/RON  4.72120000	RON/EUR  0.21181056	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/RON  4.72230000	RON/EUR  0.21176122	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/RON  4.72800000	RON/EUR  0.21150592	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/RON  4.73050000	RON/EUR  0.21139414	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/RON  4.73180000	RON/EUR  0.21133607	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/RON  4.72930000	RON/EUR  0.21144778	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/RON  4.72310000	RON/EUR  0.21172535	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RON  4.72120000	RON/EUR  0.21181056	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RON  4.72490000	RON/EUR  0.21164469	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RON  4.72500000	RON/EUR  0.21164021	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RON  4.72640000	RON/EUR  0.21157752	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RON  4.73080000	RON/EUR  0.21138074	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RON  4.73450000	RON/EUR  0.21121555	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RON  4.73220000	RON/EUR  0.21131820	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RON  4.73380000	RON/EUR  0.21124678	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RON  4.73210000	RON/EUR  0.21132267	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RON  4.72870000	RON/EUR  0.21147461	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RON  4.72630000	RON/EUR  0.21158200	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RON  4.72280000	RON/EUR  0.21173880	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RON  4.71900000	RON/EUR  0.21190930	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RON  4.72070000	RON/EUR  0.21183299	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/RON  4.72250000	RON/EUR  0.21175225	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/RON  4.73090000	RON/EUR  0.21137627	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RON  4.73360000	RON/EUR  0.21125570	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RON  4.73160000	RON/EUR  0.21134500	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RON  4.73330000	RON/EUR  0.21126909	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/RON  4.73220000	RON/EUR  0.21131820	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/RON  4.73400000	RON/EUR  0.21123785	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/RON  4.73350000	RON/EUR  0.21126017	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/RON  4.72650000	RON/EUR  0.21157305	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/RON  4.72000000	RON/EUR  0.21186441	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/RON  4.72460000	RON/EUR  0.21165813	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/RON  4.71880000	RON/EUR  0.21191828	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/RON  4.73490000	RON/EUR  0.21119770	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/RON  4.73310000	RON/EUR  0.21127802	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/RON  4.73270000	RON/EUR  0.21129588	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/RON  4.73430000	RON/EUR  0.21122447	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/RON  4.72230000	RON/EUR  0.21176122	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/RON  4.72200000	RON/EUR  0.21177467	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/RON  4.71840000	RON/EUR  0.21193625	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RON  4.71810000	RON/EUR  0.21194973	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RON  4.72390000	RON/EUR  0.21168949	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RON  4.72620000	RON/EUR  0.21158648	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RON  4.72750000	RON/EUR  0.21152829	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RON  4.72320000	RON/EUR  0.21172087	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RON  4.72800000	RON/EUR  0.21150592	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RON  4.72330000	RON/EUR  0.21171638	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RON  4.72210000	RON/EUR  0.21177019	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RON  4.72500000	RON/EUR  0.21164021	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RON  4.72520000	RON/EUR  0.21163125	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.71960000	RON/EUR  0.21188236	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RON  4.72160000	RON/EUR  0.21179261	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RON  4.72210000	RON/EUR  0.21177019	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RON  4.72430000	RON/EUR  0.21167157	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RON  4.73530000	RON/EUR  0.21117986	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RON  4.73770000	RON/EUR  0.21107288	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RON  4.74300000	RON/EUR  0.21083702	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RON  4.76040000	RON/EUR  0.21006638	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RON  4.76230000	RON/EUR  0.20998257	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RON  4.76040000	RON/EUR  0.21006638	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RON  4.76190000	RON/EUR  0.21000021	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:35:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com