Daily Currency Exchange Rates about 2021-01-21 13:51:52 UTC EUR/RON (Euro / Romanian Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.87380000 RON/EUR 0.20517871 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/RON 4.87440000 RON/EUR 0.20515345 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/RON 4.87330000 RON/EUR 0.20519976 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/RON 4.87380000 RON/EUR 0.20517871 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/RON 4.87130000 RON/EUR 0.20528401 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/RON 4.87050000 RON/EUR 0.20531773 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/RON 4.87080000 RON/EUR 0.20530508 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/RON 4.87120000 RON/EUR 0.20528822 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/RON 4.87200000 RON/EUR 0.20525452 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/RON 4.87210000 RON/EUR 0.20525030 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/RON 4.87130000 RON/EUR 0.20528401 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/RON 4.86830000 RON/EUR 0.20541051 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/RON 4.86810000 RON/EUR 0.20541895 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/RON 4.87570000 RON/EUR 0.20509876 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/RON 4.87450000 RON/EUR 0.20514925 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/RON 4.87100000 RON/EUR 0.20529665 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/RON 4.86650000 RON/EUR 0.20548649 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/RON 4.86030000 RON/EUR 0.20574862 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/RON 4.86880000 RON/EUR 0.20538942 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/RON 4.86950000 RON/EUR 0.20535989 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/RON 4.86880000 RON/EUR 0.20538942 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/RON 4.86880000 RON/EUR 0.20538942 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/RON 4.87070000 RON/EUR 0.20530930 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/RON 4.86980000 RON/EUR 0.20534724 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/RON 4.86950000 RON/EUR 0.20535989 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/RON 4.86850000 RON/EUR 0.20540207 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/RON 4.87280000 RON/EUR 0.20522082 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/RON 4.87350000 RON/EUR 0.20519134 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/RON 4.87300000 RON/EUR 0.20521239 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/RON 4.87140000 RON/EUR 0.20527980 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/RON 4.87100000 RON/EUR 0.20529665 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/RON 4.87320000 RON/EUR 0.20520397 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/RON 4.87360000 RON/EUR 0.20518713 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/RON 4.87350000 RON/EUR 0.20519134 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/RON 4.87280000 RON/EUR 0.20522082 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/RON 4.87350000 RON/EUR 0.20519134 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/RON 4.87320000 RON/EUR 0.20520397 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/RON 4.87300000 RON/EUR 0.20521239 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/RON 4.87200000 RON/EUR 0.20525452 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/RON 4.87280000 RON/EUR 0.20522082 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/RON 4.86980000 RON/EUR 0.20534724 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/RON 4.86830000 RON/EUR 0.20541051 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/RON 4.86720000 RON/EUR 0.20545694 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/RON 4.86670000 RON/EUR 0.20547804 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/RON 4.86550000 RON/EUR 0.20552872 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/RON 4.86700000 RON/EUR 0.20546538 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/RON 4.86480000 RON/EUR 0.20555830 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/RON 4.86750000 RON/EUR 0.20544427 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/RON 4.86750000 RON/EUR 0.20544427 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/RON 4.86740000 RON/EUR 0.20544849 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/RON 4.87510000 RON/EUR 0.20512400 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/RON 4.87680000 RON/EUR 0.20505249 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/RON 4.87650000 RON/EUR 0.20506511 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/RON 4.87580000 RON/EUR 0.20509455 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/RON 4.87610000 RON/EUR 0.20508193 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/RON 4.87680000 RON/EUR 0.20505249 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/RON 4.87630000 RON/EUR 0.20507352 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/RON 4.87650000 RON/EUR 0.20506511 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/RON 4.87380000 RON/EUR 0.20517871 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/RON 4.87500000 RON/EUR 0.20512821 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/RON 4.87270000 RON/EUR 0.20522503 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/RON 4.87150000 RON/EUR 0.20527558 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/RON 4.87580000 RON/EUR 0.20509455 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/RON 4.87600000 RON/EUR 0.20508614 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/RON 4.87150000 RON/EUR 0.20527558 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/RON 4.87210000 RON/EUR 0.20525030 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/RON 4.87530000 RON/EUR 0.20511558 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/RON 4.87550000 RON/EUR 0.20510717 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/RON 4.86860000 RON/EUR 0.20539786 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/RON 4.86130000 RON/EUR 0.20570629 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RON 4.86000000 RON/EUR 0.20576132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RON 4.85800000 RON/EUR 0.20584603 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/RON 4.86000000 RON/EUR 0.20576132 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/RON 4.85900000 RON/EUR 0.20580366 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/RON 4.85780000 RON/EUR 0.20585450 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/RON 4.85800000 RON/EUR 0.20584603 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/RON 4.85840000 RON/EUR 0.20582908 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/RON 4.85790000 RON/EUR 0.20585026 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/RON 4.85880000 RON/EUR 0.20581213 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/RON 4.85950000 RON/EUR 0.20578249 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/RON 4.85550000 RON/EUR 0.20595201 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/RON 4.85280000 RON/EUR 0.20606660 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/RON 4.84730000 RON/EUR 0.20630041 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/RON 4.84230000 RON/EUR 0.20651343 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/RON 4.83980000 RON/EUR 0.20662011 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 13:51:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com