Daily Currency Exchange Rates       About
EUR/RON - latest data:
EUR/RON: 4.65230000	RON/EUR: 0.21494745	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/RON: 4.64920000 RON/EUR: 0.21509077 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/RON: 4.64310000 RON/EUR: 0.21537335 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/RON: 4.64670000 RON/EUR: 0.21520649 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/RON: 4.63880000 RON/EUR: 0.21557299 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/RON: 4.63800000 RON/EUR: 0.21561018 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/RON: 4.63230000 RON/EUR: 0.21587548 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/RON: 4.63080000 RON/EUR: 0.21594541 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/RON: 4.64130000 RON/EUR: 0.21545688 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/RON: 4.63850000 RON/EUR: 0.21558694 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/RON: 4.63780000 RON/EUR: 0.21561947 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/RON: 4.63280000 RON/EUR: 0.21585218 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/RON: 4.63380000 RON/EUR: 0.21580560 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/RON: 4.64370000 RON/EUR: 0.21534552 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/RON: 4.64370000 RON/EUR: 0.21534552 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/RON: 4.64170000 RON/EUR: 0.21543831 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/RON: 4.64640000 RON/EUR: 0.21522039 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/RON: 4.64230000 RON/EUR: 0.21541046 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/RON: 4.63930000 RON/EUR: 0.21554976 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/RON: 4.63800000 RON/EUR: 0.21561018 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/RON: 4.64850000 RON/EUR: 0.21512316 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/RON: 4.64150000 RON/EUR: 0.21544759 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/RON: 4.64900000 RON/EUR: 0.21510002 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/RON: 4.65580000 RON/EUR: 0.21478586 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/RON: 4.66030000 RON/EUR: 0.21457846 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/RON: 4.65530000 RON/EUR: 0.21480893 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/RON: 4.65650000 RON/EUR: 0.21475357 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/RON: 4.65880000 RON/EUR: 0.21464755 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/RON: 4.65830000 RON/EUR: 0.21467059 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/RON: 4.64910000 RON/EUR: 0.21509539 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/RON: 4.64300000 RON/EUR: 0.21537799 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/RON: 4.64330000 RON/EUR: 0.21536407 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/RON: 4.62720000 RON/EUR: 0.21611342 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/RON: 4.62020000 RON/EUR: 0.21644085 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/RON: 4.62270000 RON/EUR: 0.21632379 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/RON: 4.62400000 RON/EUR: 0.21626298 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/RON: 4.62550000 RON/EUR: 0.21619284 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/RON: 4.62380000 RON/EUR: 0.21627233 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/RON: 4.62900000 RON/EUR: 0.21602938 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/RON: 4.63180000 RON/EUR: 0.21589879 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/RON: 4.62750000 RON/EUR: 0.21609941 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/RON: 4.63980000 RON/EUR: 0.21552653 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/RON: 4.64640000 RON/EUR: 0.21522039 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/RON: 4.65230000 RON/EUR: 0.21494745 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/RON: 4.65750000 RON/EUR: 0.21470746 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/RON: 4.65600000 RON/EUR: 0.21477663 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/RON: 4.66170000 RON/EUR: 0.21451402 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/RON: 4.65580000 RON/EUR: 0.21478586 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/RON: 4.65780000 RON/EUR: 0.21469363 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/RON: 4.65880000 RON/EUR: 0.21464755 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/RON: 4.66020000 RON/EUR: 0.21458307 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/RON: 4.65850000 RON/EUR: 0.21466137 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/RON: 4.65850000 RON/EUR: 0.21466137 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/RON: 4.66080000 RON/EUR: 0.21455544 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/RON: 4.66250000 RON/EUR: 0.21447721 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/RON: 4.66560000 RON/EUR: 0.21433471 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/RON: 4.66150000 RON/EUR: 0.21452322 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/RON: 4.65780000 RON/EUR: 0.21469363 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/RON: 4.66310000 RON/EUR: 0.21444962 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/RON: 4.65840000 RON/EUR: 0.21466598 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/RON: 4.65530000 RON/EUR: 0.21480893 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/RON: 4.66690000 RON/EUR: 0.21427500 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/RON: 4.66900000 RON/EUR: 0.21417862 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/RON: 4.67230000 RON/EUR: 0.21402735 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/RON: 4.66950000 RON/EUR: 0.21415569 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/RON: 4.66800000 RON/EUR: 0.21422451 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/RON: 4.66580000 RON/EUR: 0.21432552 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/RON: 4.66280000 RON/EUR: 0.21446341 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/RON: 4.56700000 RON/EUR: 0.21896212 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RON: 4.56000000 RON/EUR: 0.21929825 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RON: 4.55980000 RON/EUR: 0.21930786 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RON: 4.56270000 RON/EUR: 0.21916847 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/RON: 4.58230000 RON/EUR: 0.21823102 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/RON: 4.59000000 RON/EUR: 0.21786492 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/RON: 4.59880000 RON/EUR: 0.21744803 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/RON: 4.59010000 RON/EUR: 0.21786018 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RON: 4.58350000 RON/EUR: 0.21817388 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/RON: 4.58930000 RON/EUR: 0.21789815 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/RON: 4.56640000 RON/EUR: 0.21899089 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/RON: 4.56620000 RON/EUR: 0.21900048 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/RON: 4.56200000 RON/EUR: 0.21920210 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/RON: 4.56280000 RON/EUR: 0.21916367 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/RON: 4.56650000 RON/EUR: 0.21898609 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/RON: 4.57030000 RON/EUR: 0.21880402 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/RON: 4.56600000 RON/EUR: 0.21901007 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/RON: 4.56980000 RON/EUR: 0.21882796 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/RON: 4.56530000 RON/EUR: 0.21904366 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/RON: 4.56850000 RON/EUR: 0.21889023 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/RON: 4.56550000 RON/EUR: 0.21903406 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/RON: 4.56600000 RON/EUR: 0.21901007 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/RON: 4.56380000 RON/EUR: 0.21911565 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/RON: 4.55680000 RON/EUR: 0.21945225 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/RON: 4.55000000 RON/EUR: 0.21978022 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/RON: 4.55110000 RON/EUR: 0.21972710 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/RON: 4.55430000 RON/EUR: 0.21957271 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/RON: 4.56090000 RON/EUR: 0.21925497 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/RON: 4.56020000 RON/EUR: 0.21928863 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/RON: 4.56830000 RON/EUR: 0.21889981 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/RON: 4.55840000 RON/EUR: 0.21937522 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/RON: 4.54780000 RON/EUR: 0.21988654 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/RON: 4.55030000 RON/EUR: 0.21976573 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/RON: 4.54500000 RON/EUR: 0.22002200 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/RON: 4.54900000 RON/EUR: 0.21982853 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/RON: 4.54950000 RON/EUR: 0.21980437 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/RON: 4.54050000 RON/EUR: 0.22024006 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/RON: 4.53410000 RON/EUR: 0.22055094 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/RON: 4.51800000 RON/EUR: 0.22133687 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/RON: 4.51890000 RON/EUR: 0.22129279 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/RON: 4.52080000 RON/EUR: 0.22119979 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/RON: 4.51510000 RON/EUR: 0.22147904 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/RON: 4.52180000 RON/EUR: 0.22115087 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/RON: 4.52230000 RON/EUR: 0.22112642 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/RON: 4.52230000 RON/EUR: 0.22112642 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/RON: 4.51430000 RON/EUR: 0.22151829 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/RON: 4.50510000 RON/EUR: 0.22197066 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/RON: 4.50220000 RON/EUR: 0.22211363 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/RON: 4.50020000 RON/EUR: 0.22221235 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/RON: 4.49450000 RON/EUR: 0.22249416 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/RON: 4.48900000 RON/EUR: 0.22276676 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/RON: 4.48990000 RON/EUR: 0.22272211 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/RON: 4.50850000 RON/EUR: 0.22180326 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/RON: 4.51580000 RON/EUR: 0.22144471 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/RON: 4.53280000 RON/EUR: 0.22061419 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/RON: 4.54780000 RON/EUR: 0.21988654 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/RON: 4.50300000 RON/EUR: 0.22207417 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/RON: 4.50080000 RON/EUR: 0.22218272 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/RON: 4.50580000 RON/EUR: 0.22193617 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/RON: 4.49430000 RON/EUR: 0.22250406 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/RON: 4.49860000 RON/EUR: 0.22229138 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/RON: 4.50150000 RON/EUR: 0.22214817 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/RON: 4.49780000 RON/EUR: 0.22233092 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/RON: 4.49400000 RON/EUR: 0.22251891 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/RON: 4.49280000 RON/EUR: 0.22257835 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/RON: 4.49280000 RON/EUR: 0.22257835 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/RON: 4.50100000 RON/EUR: 0.22217285 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/RON: 4.50230000 RON/EUR: 0.22210870 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/RON: 4.49220000 RON/EUR: 0.22260808 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/RON: 4.49130000 RON/EUR: 0.22265268 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/RON: 4.49600000 RON/EUR: 0.22241993 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/RON: 4.49580000 RON/EUR: 0.22242982 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/RON: 4.50160000 RON/EUR: 0.22214324 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/RON: 4.50130000 RON/EUR: 0.22215804 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/RON: 4.50650000 RON/EUR: 0.22190170 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/RON: 4.50860000 RON/EUR: 0.22179834 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/RON: 4.52280000 RON/EUR: 0.22110197 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/RON: 4.53900000 RON/EUR: 0.22031284 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/RON: 4.53900000 RON/EUR: 0.22031284 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/RON: 4.53750000 RON/EUR: 0.22038567 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/RON: 4.54150000 RON/EUR: 0.22019157 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/RON: 4.53130000 RON/EUR: 0.22068722 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/RON: 4.53180000 RON/EUR: 0.22066287 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/RON: 4.52660000 RON/EUR: 0.22091636 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/RON: 4.51940000 RON/EUR: 0.22126831 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/RON: 4.52130000 RON/EUR: 0.22117533 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/RON: 4.51790000 RON/EUR: 0.22134177 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/RON: 4.51650000 RON/EUR: 0.22141038 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/RON: 4.52230000 RON/EUR: 0.22112642 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/RON: 4.51530000 RON/EUR: 0.22146923 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/RON: 4.50450000 RON/EUR: 0.22200022 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/RON: 4.50730000 RON/EUR: 0.22186231 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/RON: 4.49940000 RON/EUR: 0.22225186 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/RON: 4.50200000 RON/EUR: 0.22212350 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/RON: 4.49800000 RON/EUR: 0.22232103 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/RON: 4.49750000 RON/EUR: 0.22234575 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/RON: 4.50100000 RON/EUR: 0.22217285 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/RON: 4.50950000 RON/EUR: 0.22175407 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/RON: 4.50420000 RON/EUR: 0.22201501 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/RON: 4.50400000 RON/EUR: 0.22202487 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/RON: 4.51720000 RON/EUR: 0.22137607 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/RON: 4.51500000 RON/EUR: 0.22148394 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/RON: 4.51400000 RON/EUR: 0.22153301 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/RON: 4.51000000 RON/EUR: 0.22172949 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/RON: 4.51650000 RON/EUR: 0.22141038 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/RON: 4.51170000 RON/EUR: 0.22164594 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/RON: 4.51050000 RON/EUR: 0.22170491 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/RON: 4.51500000 RON/EUR: 0.22148394 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/RON: 4.51870000 RON/EUR: 0.22130259 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/RON: 4.51980000 RON/EUR: 0.22124873 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/RON: 4.51400000 RON/EUR: 0.22153301 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/RON: 4.51830000 RON/EUR: 0.22132218 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/RON: 4.51600000 RON/EUR: 0.22143490 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/RON: 4.50230000 RON/EUR: 0.22210870 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/RON: 4.50500000 RON/EUR: 0.22197558 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/RON: 4.50730000 RON/EUR: 0.22186231 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/RON: 4.49880000 RON/EUR: 0.22228150 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/RON: 4.49950000 RON/EUR: 0.22224692 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/RON: 4.49880000 RON/EUR: 0.22228150 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/RON: 4.49750000 RON/EUR: 0.22234575 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/RON: 4.49980000 RON/EUR: 0.22223210 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/RON: 4.49150000 RON/EUR: 0.22264277 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/RON: 4.46400000 RON/EUR: 0.22401434 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/RON: 4.47470000 RON/EUR: 0.22347867 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/RON: 4.48010000 RON/EUR: 0.22320930 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/RON: 4.47530000 RON/EUR: 0.22344871 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/RON: 4.48150000 RON/EUR: 0.22313957 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/RON: 4.48270000 RON/EUR: 0.22307984 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/RON: 4.48130000 RON/EUR: 0.22314953 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/RON: 4.47490000 RON/EUR: 0.22346868 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/RON: 4.47280000 RON/EUR: 0.22357360 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/RON: 4.47280000 RON/EUR: 0.22357360 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/RON: 4.47000000 RON/EUR: 0.22371365 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/RON: 4.47080000 RON/EUR: 0.22367362 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/RON: 4.46750000 RON/EUR: 0.22383884 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/RON: 4.46850000 RON/EUR: 0.22378874 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/RON: 4.46590000 RON/EUR: 0.22391903 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/RON: 4.46850000 RON/EUR: 0.22378874 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/RON: 4.46600000 RON/EUR: 0.22391402 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/RON: 4.46480000 RON/EUR: 0.22397420 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/RON: 4.46930000 RON/EUR: 0.22374869 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/RON: 4.47180000 RON/EUR: 0.22362360 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/RON: 4.46230000 RON/EUR: 0.22409968 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/RON: 4.46450000 RON/EUR: 0.22398925 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/RON: 4.46690000 RON/EUR: 0.22386890 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/RON: 4.46550000 RON/EUR: 0.22393909 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/RON: 4.47030000 RON/EUR: 0.22369863 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/RON: 4.46880000 RON/EUR: 0.22377372 ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/RON: 4.47180000 RON/EUR: 0.22362360 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/RON: 4.47760000 RON/EUR: 0.22333393 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/RON: 4.47650000 RON/EUR: 0.22338881 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/RON: 4.47180000 RON/EUR: 0.22362360 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/RON: 4.46580000 RON/EUR: 0.22392404 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/RON: 4.46690000 RON/EUR: 0.22386890 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/RON: 4.45850000 RON/EUR: 0.22429068 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/RON: 4.46370000 RON/EUR: 0.22402939 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/RON: 4.46510000 RON/EUR: 0.22395915 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/RON: 4.46230000 RON/EUR: 0.22409968 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/RON: 4.46630000 RON/EUR: 0.22389898 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/RON: 4.45840000 RON/EUR: 0.22429571 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/RON: 4.45850000 RON/EUR: 0.22429068 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/RON: 4.46530000 RON/EUR: 0.22394912 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/RON: 4.47570000 RON/EUR: 0.22342874 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/RON: 4.46390000 RON/EUR: 0.22401936 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/RON: 4.46730000 RON/EUR: 0.22384886 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/RON: 4.47750000 RON/EUR: 0.22333892 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/RON: 4.46480000 RON/EUR: 0.22397420 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/RON: 4.47670000 RON/EUR: 0.22337883 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/RON: 4.46700000 RON/EUR: 0.22386389 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/RON: 4.46150000 RON/EUR: 0.22413986 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/RON: 4.45500000 RON/EUR: 0.22446689 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/RON: 4.46130000 RON/EUR: 0.22414991 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/RON: 4.46890000 RON/EUR: 0.22376871 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/RON: 4.47410000 RON/EUR: 0.22350864 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/RON: 4.47830000 RON/EUR: 0.22329902 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/RON: 4.48300000 RON/EUR: 0.22306491 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/RON: 4.49430000 RON/EUR: 0.22250406 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/RON: 4.47980000 RON/EUR: 0.22322425 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/RON: 4.50280000 RON/EUR: 0.22208404 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/RON: 4.50870000 RON/EUR: 0.22179342 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/RON: 4.50930000 RON/EUR: 0.22176391 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/RON: 4.51400000 RON/EUR: 0.22153301 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/RON: 4.52460000 RON/EUR: 0.22101401 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/RON: 4.53520000 RON/EUR: 0.22049744 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/RON: 4.54000000 RON/EUR: 0.22026432 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/RON: 4.53880000 RON/EUR: 0.22032255 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/RON: 4.53480000 RON/EUR: 0.22051689 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/RON: 4.52560000 RON/EUR: 0.22096518 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/RON: 4.52730000 RON/EUR: 0.22088220 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/RON: 4.53160000 RON/EUR: 0.22067261 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/RON: 4.53260000 RON/EUR: 0.22062392 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/RON: 4.53050000 RON/EUR: 0.22072619 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/RON: 4.53650000 RON/EUR: 0.22043426 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/RON: 4.53750000 RON/EUR: 0.22038567 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/RON: 4.53480000 RON/EUR: 0.22051689 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/RON: 4.53000000 RON/EUR: 0.22075055 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/RON: 4.53330000 RON/EUR: 0.22058986 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/RON: 4.53050000 RON/EUR: 0.22072619 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/RON: 4.52750000 RON/EUR: 0.22087245 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/RON: 4.52880000 RON/EUR: 0.22080904 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/RON: 4.52240000 RON/EUR: 0.22112153 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/RON: 4.52680000 RON/EUR: 0.22090660 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/RON: 4.51700000 RON/EUR: 0.22138588 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/RON: 4.52400000 RON/EUR: 0.22104332 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/RON: 4.52960000 RON/EUR: 0.22077005 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/RON: 4.53700000 RON/EUR: 0.22040996 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/RON: 4.52550000 RON/EUR: 0.22097006 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/RON: 4.52850000 RON/EUR: 0.22082367 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/RON: 4.52400000 RON/EUR: 0.22104332 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/RON: 4.51920000 RON/EUR: 0.22127810 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/RON: 4.51150000 RON/EUR: 0.22165577 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/RON: 4.51600000 RON/EUR: 0.22143490 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/RON: 4.50480000 RON/EUR: 0.22198544 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/RON: 4.50350000 RON/EUR: 0.22204952 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/RON: 4.49600000 RON/EUR: 0.22241993 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/RON: 4.51910000 RON/EUR: 0.22128300 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/RON: 4.52480000 RON/EUR: 0.22100424 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/RON: 4.50300000 RON/EUR: 0.22207417 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/RON: 4.49540000 RON/EUR: 0.22244962 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/RON: 4.48540000 RON/EUR: 0.22294556 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/RON: 4.48030000 RON/EUR: 0.22319934 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/RON: 4.47110000 RON/EUR: 0.22365861 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/RON: 4.45850000 RON/EUR: 0.22429068 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/RON: 4.45730000 RON/EUR: 0.22435106 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/RON: 4.45880000 RON/EUR: 0.22427559 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/RON: 4.45030000 RON/EUR: 0.22470395 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/RON: 4.44670000 RON/EUR: 0.22488587 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/RON: 4.44240000 RON/EUR: 0.22510355 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/RON: 4.44140000 RON/EUR: 0.22515423 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/RON: 4.44670000 RON/EUR: 0.22488587 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/RON: 4.44900000 RON/EUR: 0.22476961 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/RON: 4.44380000 RON/EUR: 0.22503263 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/RON: 4.44380000 RON/EUR: 0.22503263 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/RON: 4.44670000 RON/EUR: 0.22488587 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/RON: 4.43750000 RON/EUR: 0.22535211 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/RON: 4.43870000 RON/EUR: 0.22529119 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/RON: 4.44520000 RON/EUR: 0.22496176 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/RON: 4.44300000 RON/EUR: 0.22507315 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/RON: 4.43660000 RON/EUR: 0.22539783 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/RON: 4.45200000 RON/EUR: 0.22461815 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/RON: 4.46220000 RON/EUR: 0.22410470 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC