Daily Currency Exchange Rates about 2020-10-21 12:41:25 UTC EUR/RON (Euro / Romanian Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.87680000 RON/EUR 0.20505249 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/RON 4.87630000 RON/EUR 0.20507352 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/RON 4.87650000 RON/EUR 0.20506511 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/RON 4.87380000 RON/EUR 0.20517871 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/RON 4.87500000 RON/EUR 0.20512821 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/RON 4.87270000 RON/EUR 0.20522503 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/RON 4.87150000 RON/EUR 0.20527558 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/RON 4.87580000 RON/EUR 0.20509455 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/RON 4.87600000 RON/EUR 0.20508614 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/RON 4.87150000 RON/EUR 0.20527558 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/RON 4.87210000 RON/EUR 0.20525030 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/RON 4.87530000 RON/EUR 0.20511558 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/RON 4.87550000 RON/EUR 0.20510717 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/RON 4.86860000 RON/EUR 0.20539786 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/RON 4.86130000 RON/EUR 0.20570629 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RON 4.86000000 RON/EUR 0.20576132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RON 4.85800000 RON/EUR 0.20584603 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/RON 4.86000000 RON/EUR 0.20576132 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/RON 4.85900000 RON/EUR 0.20580366 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/RON 4.85780000 RON/EUR 0.20585450 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/RON 4.85800000 RON/EUR 0.20584603 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/RON 4.85840000 RON/EUR 0.20582908 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/RON 4.85790000 RON/EUR 0.20585026 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/RON 4.85880000 RON/EUR 0.20581213 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/RON 4.85950000 RON/EUR 0.20578249 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/RON 4.85550000 RON/EUR 0.20595201 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/RON 4.85280000 RON/EUR 0.20606660 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/RON 4.84730000 RON/EUR 0.20630041 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/RON 4.84230000 RON/EUR 0.20651343 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/RON 4.83980000 RON/EUR 0.20662011 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/RON 4.83980000 RON/EUR 0.20662011 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/RON 4.83950000 RON/EUR 0.20663292 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/RON 4.84150000 RON/EUR 0.20654756 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/RON 4.84190000 RON/EUR 0.20653049 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/RON 4.84030000 RON/EUR 0.20659876 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/RON 4.84000000 RON/EUR 0.20661157 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/RON 4.84050000 RON/EUR 0.20659023 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/RON 4.83910000 RON/EUR 0.20665000 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/RON 4.84030000 RON/EUR 0.20659876 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/RON 4.83430000 RON/EUR 0.20685518 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/RON 4.83600000 RON/EUR 0.20678246 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/RON 4.83480000 RON/EUR 0.20683379 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/RON 4.83560000 RON/EUR 0.20679957 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/RON 4.83600000 RON/EUR 0.20678246 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/RON 4.83740000 RON/EUR 0.20672262 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/RON 4.83600000 RON/EUR 0.20678246 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/RON 4.83450000 RON/EUR 0.20684662 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/RON 4.83580000 RON/EUR 0.20679102 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/RON 4.83150000 RON/EUR 0.20697506 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/RON 4.83180000 RON/EUR 0.20696221 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/RON 4.83450000 RON/EUR 0.20684662 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/RON 4.83030000 RON/EUR 0.20702648 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/RON 4.83250000 RON/EUR 0.20693223 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/RON 4.84130000 RON/EUR 0.20655609 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/RON 4.83920000 RON/EUR 0.20664573 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/RON 4.84180000 RON/EUR 0.20653476 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/RON 4.84220000 RON/EUR 0.20651770 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/RON 4.84330000 RON/EUR 0.20647079 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/RON 4.84390000 RON/EUR 0.20644522 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/RON 4.84350000 RON/EUR 0.20646227 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/RON 4.84430000 RON/EUR 0.20642817 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/RON 4.84280000 RON/EUR 0.20649211 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/RON 4.84080000 RON/EUR 0.20657743 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/RON 4.84080000 RON/EUR 0.20657743 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/RON 4.83930000 RON/EUR 0.20664146 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/RON 4.83750000 RON/EUR 0.20671835 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/RON 4.83700000 RON/EUR 0.20673971 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/RON 4.83660000 RON/EUR 0.20675681 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/RON 4.83970000 RON/EUR 0.20662438 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/RON 4.84400000 RON/EUR 0.20644096 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/RON 4.84260000 RON/EUR 0.20650064 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/RON 4.84200000 RON/EUR 0.20652623 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/RON 4.84330000 RON/EUR 0.20647079 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/RON 4.84380000 RON/EUR 0.20644948 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/RON 4.84220000 RON/EUR 0.20651770 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/RON 4.84280000 RON/EUR 0.20649211 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/RON 4.83930000 RON/EUR 0.20664146 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/RON 4.83550000 RON/EUR 0.20680385 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/RON 4.83590000 RON/EUR 0.20678674 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/RON 4.83350000 RON/EUR 0.20688942 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/RON 4.83430000 RON/EUR 0.20685518 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/RON 4.83450000 RON/EUR 0.20684662 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/RON 4.83490000 RON/EUR 0.20682951 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/RON 4.83650000 RON/EUR 0.20676109 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/RON 4.83590000 RON/EUR 0.20678674 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/RON 4.83820000 RON/EUR 0.20668844 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/RON 4.83730000 RON/EUR 0.20672689 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/RON 4.83930000 RON/EUR 0.20664146 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/RON 4.84230000 RON/EUR 0.20651343 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 12:41:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com