Daily Currency Exchange Rates    about    2019-06-25 05:42:56 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.72390000	RON/EUR  0.21168949	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RON  4.72620000	RON/EUR  0.21158648	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RON  4.72750000	RON/EUR  0.21152829	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RON  4.72320000	RON/EUR  0.21172087	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RON  4.72800000	RON/EUR  0.21150592	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RON  4.72330000	RON/EUR  0.21171638	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RON  4.72210000	RON/EUR  0.21177019	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RON  4.72500000	RON/EUR  0.21164021	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RON  4.72520000	RON/EUR  0.21163125	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.71960000	RON/EUR  0.21188236	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RON  4.72160000	RON/EUR  0.21179261	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RON  4.72210000	RON/EUR  0.21177019	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RON  4.72430000	RON/EUR  0.21167157	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RON  4.73530000	RON/EUR  0.21117986	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RON  4.73770000	RON/EUR  0.21107288	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RON  4.74300000	RON/EUR  0.21083702	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RON  4.76040000	RON/EUR  0.21006638	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RON  4.76230000	RON/EUR  0.20998257	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RON  4.76040000	RON/EUR  0.21006638	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RON  4.76190000	RON/EUR  0.21000021	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/RON  4.76060000	RON/EUR  0.21005756	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/RON  4.76330000	RON/EUR  0.20993849	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/RON  4.75970000	RON/EUR  0.21009728	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RON  4.76200000	RON/EUR  0.20999580	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/RON  4.76060000	RON/EUR  0.21005756	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/RON  4.75800000	RON/EUR  0.21017234	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/RON  4.75550000	RON/EUR  0.21028283	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/RON  4.75830000	RON/EUR  0.21015909	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.75960000	RON/EUR  0.21010169	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/RON  4.75170000	RON/EUR  0.21045100	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.75970000	RON/EUR  0.21009728	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.75860000	RON/EUR  0.21014584	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.75590000	RON/EUR  0.21026514	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/RON  4.76110000	RON/EUR  0.21003550	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/RON  4.75930000	RON/EUR  0.21011493	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/RON  4.76050000	RON/EUR  0.21006197	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/RON  4.76100000	RON/EUR  0.21003991	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/RON  4.75120000	RON/EUR  0.21047314	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/RON  4.75130000	RON/EUR  0.21046871	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/RON  4.74950000	RON/EUR  0.21054848	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/RON  4.75550000	RON/EUR  0.21028283	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/RON  4.76080000	RON/EUR  0.21004873	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/RON  4.75910000	RON/EUR  0.21012376	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/RON  4.76270000	RON/EUR  0.20996494	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/RON  4.75800000	RON/EUR  0.21017234	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/RON  4.75050000	RON/EUR  0.21050416	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/RON  4.75850000	RON/EUR  0.21015026	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/RON  4.75430000	RON/EUR  0.21033591	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/RON  4.76500000	RON/EUR  0.20986359	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/RON  4.77370000	RON/EUR  0.20948112	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/RON  4.75930000	RON/EUR  0.21011493	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/RON  4.74910000	RON/EUR  0.21056621	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/RON  4.74480000	RON/EUR  0.21075704	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/RON  4.74150000	RON/EUR  0.21090372	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/RON  4.74630000	RON/EUR  0.21069043	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/RON  4.74890000	RON/EUR  0.21057508	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/RON  4.74120000	RON/EUR  0.21091707	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/RON  4.74310000	RON/EUR  0.21083258	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/RON  4.74340000	RON/EUR  0.21081924	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/RON  4.73880000	RON/EUR  0.21102389	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/RON  4.76430000	RON/EUR  0.20989442	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/RON  4.76110000	RON/EUR  0.21003550	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/RON  4.75670000	RON/EUR  0.21022978	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/RON  4.74920000	RON/EUR  0.21056178	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/RON  4.74050000	RON/EUR  0.21094821	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/RON  4.74070000	RON/EUR  0.21093931	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/RON  4.74390000	RON/EUR  0.21079702	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/RON  4.74330000	RON/EUR  0.21082369	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/RON  4.74140000	RON/EUR  0.21090817	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/RON  4.74050000	RON/EUR  0.21094821	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/RON  4.74850000	RON/EUR  0.21059282	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/RON  4.73990000	RON/EUR  0.21097492	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/RON  4.74290000	RON/EUR  0.21084147	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/RON  4.74550000	RON/EUR  0.21072595	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/RON  4.75600000	RON/EUR  0.21026072	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/RON  4.75570000	RON/EUR  0.21027399	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/RON  4.72710000	RON/EUR  0.21154619	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/RON  4.75510000	RON/EUR  0.21030052	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:42:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com