Daily Currency Exchange Rates about 2026-07-12 01:51:29 UTC EUR/RON (Euro / Romanian Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 5.23640000 RON/EUR 0.19097090 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/RON 5.23630000 RON/EUR 0.19097454 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/RON 5.23360000 RON/EUR 0.19107307 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/RON 5.23100000 RON/EUR 0.19116804 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope EUR/RON 5.23590000 RON/EUR 0.19098913 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope EUR/RON 5.23210000 RON/EUR 0.19112785 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/RON 5.23670000 RON/EUR 0.19095996 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope EUR/RON 5.24390000 RON/EUR 0.19069776 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope EUR/RON 5.24180000 RON/EUR 0.19077416 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope EUR/RON 5.24110000 RON/EUR 0.19079964 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope EUR/RON 5.23180000 RON/EUR 0.19113881 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope EUR/RON 5.23770000 RON/EUR 0.19092350 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope EUR/RON 5.24720000 RON/EUR 0.19057783 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope EUR/RON 5.23880000 RON/EUR 0.19088341 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope EUR/RON 5.23960000 RON/EUR 0.19085426 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope EUR/RON 5.23930000 RON/EUR 0.19086519 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/RON 5.23200000 RON/EUR 0.19113150 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/RON 5.23250000 RON/EUR 0.19111323 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/RON 5.23660000 RON/EUR 0.19096360 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/RON 5.23580000 RON/EUR 0.19099278 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope EUR/RON 5.23940000 RON/EUR 0.19086155 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/RON 5.23710000 RON/EUR 0.19094537 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/RON 5.23810000 RON/EUR 0.19090892 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/RON 5.24320000 RON/EUR 0.19072322 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope EUR/RON 5.24560000 RON/EUR 0.19063596 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/RON 5.25810000 RON/EUR 0.19018277 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/RON 5.25760000 RON/EUR 0.19020085 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope EUR/RON 5.25530000 RON/EUR 0.19028409 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/RON 5.25310000 RON/EUR 0.19036379 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/RON 5.25230000 RON/EUR 0.19039278 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/RON 5.24810000 RON/EUR 0.19054515 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/RON 5.23790000 RON/EUR 0.19091621 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/RON 5.23850000 RON/EUR 0.19089434 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/RON 5.24510000 RON/EUR 0.19065413 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/RON 5.24900000 RON/EUR 0.19051248 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope EUR/RON 5.24350000 RON/EUR 0.19071231 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/RON 5.23330000 RON/EUR 0.19108402 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/RON 5.22730000 RON/EUR 0.19130335 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/RON 5.20920000 RON/EUR 0.19196806 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/RON 5.21660000 RON/EUR 0.19169574 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/RON 5.20540000 RON/EUR 0.19210820 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/RON 5.20610000 RON/EUR 0.19208236 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/RON 5.20450000 RON/EUR 0.19214142 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope EUR/RON 5.21050000 RON/EUR 0.19192016 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/RON 5.22350000 RON/EUR 0.19144252 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/RON 5.26460000 RON/EUR 0.18994795 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/RON 5.25980000 RON/EUR 0.19012130 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/RON 5.21940000 RON/EUR 0.19159290 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/RON 5.19770000 RON/EUR 0.19239279 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/RON 5.18230000 RON/EUR 0.19296451 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope EUR/RON 5.09810000 RON/EUR 0.19615151 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/RON 5.09330000 RON/EUR 0.19633636 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/RON 5.09540000 RON/EUR 0.19625545 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/RON 5.09170000 RON/EUR 0.19639806 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope EUR/RON 5.09420000 RON/EUR 0.19630168 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/RON 5.09840000 RON/EUR 0.19613997 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/RON 5.09890000 RON/EUR 0.19612073 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/RON 5.09890000 RON/EUR 0.19612073 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/RON 5.09350000 RON/EUR 0.19632865 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/RON 5.09110000 RON/EUR 0.19642121 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope EUR/RON 5.09030000 RON/EUR 0.19645208 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/RON 5.09200000 RON/EUR 0.19638649 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/RON 5.09320000 RON/EUR 0.19634022 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/RON 5.09520000 RON/EUR 0.19626315 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/RON 5.09540000 RON/EUR 0.19625545 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/RON 5.09830000 RON/EUR 0.19614381 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/RON 5.09780000 RON/EUR 0.19616305 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/RON 5.09910000 RON/EUR 0.19611304 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/RON 5.09760000 RON/EUR 0.19617075 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/RON 5.09890000 RON/EUR 0.19612073 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/RON 5.09730000 RON/EUR 0.19618229 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope EUR/RON 5.09510000 RON/EUR 0.19626700 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/RON 5.09570000 RON/EUR 0.19624389 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/RON 5.09600000 RON/EUR 0.19623234 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/RON 5.09720000 RON/EUR 0.19618614 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/RON 5.09380000 RON/EUR 0.19631709 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/RON 5.09360000 RON/EUR 0.19632480 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/RON 5.09070000 RON/EUR 0.19643664 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/RON 5.09360000 RON/EUR 0.19632480 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/RON 5.09790000 RON/EUR 0.19615920 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/RON 5.09510000 RON/EUR 0.19626700 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/RON 5.09330000 RON/EUR 0.19633636 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/RON 5.09250000 RON/EUR 0.19636721 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/RON 5.09810000 RON/EUR 0.19615151 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/RON 5.09760000 RON/EUR 0.19617075 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/RON 5.09570000 RON/EUR 0.19624389 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/RON 5.09490000 RON/EUR 0.19627471 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/RON 5.09410000 RON/EUR 0.19630553 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/RON 5.09690000 RON/EUR 0.19619769 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/RON 5.09780000 RON/EUR 0.19616305 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/RON 5.09700000 RON/EUR 0.19619384 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/RON 5.09290000 RON/EUR 0.19635178 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/RON 5.09670000 RON/EUR 0.19620539 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 01:51:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com