Daily Currency Exchange Rates    about    2022-07-03 07:56:33 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.94640000	RON/EUR  0.20216723	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/RON  4.93980000	RON/EUR  0.20243735	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/RON  4.94280000	RON/EUR  0.20231448	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/RON  4.94080000	RON/EUR  0.20239637	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/RON  4.94410000	RON/EUR  0.20226128	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/RON  4.94270000	RON/EUR  0.20231857	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/RON  4.94230000	RON/EUR  0.20233495	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/RON  4.94160000	RON/EUR  0.20236361	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/RON  4.94460000	RON/EUR  0.20224083	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/RON  4.94700000	RON/EUR  0.20214271	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/RON  4.94770000	RON/EUR  0.20211411	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/RON  4.94580000	RON/EUR  0.20219176	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/RON  4.94700000	RON/EUR  0.20214271	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.94750000	RON/EUR  0.20212228	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/RON  4.94780000	RON/EUR  0.20211003	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.94790000	RON/EUR  0.20210594	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/RON  4.94790000	RON/EUR  0.20210594	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.94800000	RON/EUR  0.20210186	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/RON  4.94580000	RON/EUR  0.20219176	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/RON  4.94550000	RON/EUR  0.20220402	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.94550000	RON/EUR  0.20220402	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/RON  4.94500000	RON/EUR  0.20222447	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/RON  4.94360000	RON/EUR  0.20228174	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/RON  4.94110000	RON/EUR  0.20238408	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/RON  4.94590000	RON/EUR  0.20218767	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/RON  4.94850000	RON/EUR  0.20208144	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/RON  4.94960000	RON/EUR  0.20203653	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.94900000	RON/EUR  0.20206102	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/RON  4.94840000	RON/EUR  0.20208552	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/RON  4.94320000	RON/EUR  0.20229811	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/RON  4.94360000	RON/EUR  0.20228174	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/RON  4.94100000	RON/EUR  0.20238818	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/RON  4.94570000	RON/EUR  0.20219585	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/RON  4.94580000	RON/EUR  0.20219176	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/RON  4.94510000	RON/EUR  0.20222038	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/RON  4.94490000	RON/EUR  0.20222856	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/RON  4.94500000	RON/EUR  0.20222447	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/RON  4.94610000	RON/EUR  0.20217949	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/RON  4.94660000	RON/EUR  0.20215906	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/RON  4.94610000	RON/EUR  0.20217949	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/RON  4.94630000	RON/EUR  0.20217132	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/RON  4.94650000	RON/EUR  0.20216315	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/RON  4.94750000	RON/EUR  0.20212228	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/RON  4.94630000	RON/EUR  0.20217132	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/RON  4.94660000	RON/EUR  0.20215906	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/RON  4.94510000	RON/EUR  0.20222038	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/RON  4.94480000	RON/EUR  0.20223265	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/RON  4.94530000	RON/EUR  0.20221220	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/RON  4.94490000	RON/EUR  0.20222856	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/RON  4.94490000	RON/EUR  0.20222856	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/RON  4.94430000	RON/EUR  0.20225310	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/RON  4.94290000	RON/EUR  0.20231038	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/RON  4.95030000	RON/EUR  0.20200796	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/RON  4.94880000	RON/EUR  0.20206919	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/RON  4.94960000	RON/EUR  0.20203653	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/RON  4.94970000	RON/EUR  0.20203245	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/RON  4.92640000	RON/EUR  0.20298798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.92710000	RON/EUR  0.20295914	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.92750000	RON/EUR  0.20294267	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.92690000	RON/EUR  0.20296738	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RON  4.92850000	RON/EUR  0.20290149	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.92880000	RON/EUR  0.20288914	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.92530000	RON/EUR  0.20303332	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/RON  4.92330000	RON/EUR  0.20311580	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/RON  4.92450000	RON/EUR  0.20306630	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.92740000	RON/EUR  0.20294679	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/RON  4.92600000	RON/EUR  0.20300447	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/RON  4.92780000	RON/EUR  0.20293031	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/RON  4.92600000	RON/EUR  0.20300447	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/RON  4.92630000	RON/EUR  0.20299210	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/RON  4.92500000	RON/EUR  0.20304569	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/RON  4.92400000	RON/EUR  0.20308692	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RON  4.92030000	RON/EUR  0.20323964	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/RON  4.91980000	RON/EUR  0.20326030	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/RON  4.91980000	RON/EUR  0.20326030	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/RON  4.91850000	RON/EUR  0.20331402	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.91750000	RON/EUR  0.20335536	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.90880000	RON/EUR  0.20371578	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/RON  4.92100000	RON/EUR  0.20321073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/RON  4.90250000	RON/EUR  0.20397756	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/RON  4.88780000	RON/EUR  0.20459102	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/RON  4.88650000	RON/EUR  0.20464545	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/RON  4.88800000	RON/EUR  0.20458265	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 07:56:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com