Daily Currency Exchange Rates about 2021-12-05 16:46:53 UTC EUR/RON (Euro / Romanian Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.94880000 RON/EUR 0.20206919 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/RON 4.94940000 RON/EUR 0.20204469 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/RON 4.94960000 RON/EUR 0.20203653 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/RON 4.94950000 RON/EUR 0.20204061 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/RON 4.94970000 RON/EUR 0.20203245 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/RON 4.94930000 RON/EUR 0.20204877 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/RON 4.92640000 RON/EUR 0.20298798 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RON 4.92710000 RON/EUR 0.20295914 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RON 4.92750000 RON/EUR 0.20294267 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RON 4.92690000 RON/EUR 0.20296738 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RON 4.92850000 RON/EUR 0.20290149 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RON 4.92270000 RON/EUR 0.20314055 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RON 4.92880000 RON/EUR 0.20288914 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RON 4.92530000 RON/EUR 0.20303332 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RON 4.92330000 RON/EUR 0.20311580 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RON 4.92450000 RON/EUR 0.20306630 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RON 4.92740000 RON/EUR 0.20294679 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/RON 4.92780000 RON/EUR 0.20293031 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RON 4.92600000 RON/EUR 0.20300447 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RON 4.92630000 RON/EUR 0.20299210 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RON 4.92500000 RON/EUR 0.20304569 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RON 4.92400000 RON/EUR 0.20308692 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RON 4.92030000 RON/EUR 0.20323964 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RON 4.91980000 RON/EUR 0.20326030 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RON 4.91850000 RON/EUR 0.20331402 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RON 4.91750000 RON/EUR 0.20335536 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RON 4.90880000 RON/EUR 0.20371578 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RON 4.92230000 RON/EUR 0.20315706 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RON 4.92100000 RON/EUR 0.20321073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RON 4.90250000 RON/EUR 0.20397756 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RON 4.88780000 RON/EUR 0.20459102 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RON 4.88650000 RON/EUR 0.20464545 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RON 4.88800000 RON/EUR 0.20458265 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RON 4.88930000 RON/EUR 0.20452826 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RON 4.88620000 RON/EUR 0.20465802 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RON 4.88530000 RON/EUR 0.20469572 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RON 4.88580000 RON/EUR 0.20467477 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RON 4.88740000 RON/EUR 0.20460777 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RON 4.88680000 RON/EUR 0.20463289 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RON 4.88450000 RON/EUR 0.20472925 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/RON 4.88130000 RON/EUR 0.20486346 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/RON 4.87750000 RON/EUR 0.20502307 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/RON 4.87620000 RON/EUR 0.20507772 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/RON 4.87490000 RON/EUR 0.20513241 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/RON 4.87500000 RON/EUR 0.20512821 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RON 4.87490000 RON/EUR 0.20513241 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RON 4.87600000 RON/EUR 0.20508614 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RON 4.87580000 RON/EUR 0.20509455 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RON 4.87460000 RON/EUR 0.20514504 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/RON 4.87450000 RON/EUR 0.20514925 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/RON 4.87520000 RON/EUR 0.20511979 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/RON 4.87530000 RON/EUR 0.20511558 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/RON 4.87470000 RON/EUR 0.20514083 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/RON 4.87550000 RON/EUR 0.20510717 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/RON 4.87340000 RON/EUR 0.20519555 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/RON 4.87350000 RON/EUR 0.20519134 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/RON 4.87500000 RON/EUR 0.20512821 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/RON 4.87610000 RON/EUR 0.20508193 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/RON 4.87530000 RON/EUR 0.20511558 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/RON 4.87480000 RON/EUR 0.20513662 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/RON 4.87440000 RON/EUR 0.20515345 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/RON 4.87400000 RON/EUR 0.20517029 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/RON 4.87380000 RON/EUR 0.20517871 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/RON 4.87440000 RON/EUR 0.20515345 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/RON 4.87430000 RON/EUR 0.20515766 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/RON 4.87330000 RON/EUR 0.20519976 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/RON 4.87380000 RON/EUR 0.20517871 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/RON 4.87130000 RON/EUR 0.20528401 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/RON 4.87050000 RON/EUR 0.20531773 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/RON 4.87080000 RON/EUR 0.20530508 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/RON 4.87120000 RON/EUR 0.20528822 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/RON 4.87200000 RON/EUR 0.20525452 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/RON 4.87210000 RON/EUR 0.20525030 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/RON 4.87130000 RON/EUR 0.20528401 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/RON 4.86830000 RON/EUR 0.20541051 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/RON 4.86810000 RON/EUR 0.20541895 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/RON 4.87570000 RON/EUR 0.20509876 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/RON 4.87450000 RON/EUR 0.20514925 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/RON 4.87250000 RON/EUR 0.20523345 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/RON 4.87100000 RON/EUR 0.20529665 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/RON 4.86650000 RON/EUR 0.20548649 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/RON 4.86030000 RON/EUR 0.20574862 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/RON 4.86880000 RON/EUR 0.20538942 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/RON 4.86950000 RON/EUR 0.20535989 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/RON 4.86880000 RON/EUR 0.20538942 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/RON 4.86880000 RON/EUR 0.20538942 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/RON 4.87070000 RON/EUR 0.20530930 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/RON 4.86980000 RON/EUR 0.20534724 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/RON 4.86950000 RON/EUR 0.20535989 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-12-05 16:46:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com