Daily Currency Exchange Rates    about    2019-08-18 15:07:50 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.72310000	RON/EUR  0.21172535	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RON  4.72120000	RON/EUR  0.21181056	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RON  4.72490000	RON/EUR  0.21164469	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RON  4.72500000	RON/EUR  0.21164021	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RON  4.72640000	RON/EUR  0.21157752	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RON  4.73080000	RON/EUR  0.21138074	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RON  4.73450000	RON/EUR  0.21121555	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RON  4.73220000	RON/EUR  0.21131820	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RON  4.73380000	RON/EUR  0.21124678	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RON  4.73210000	RON/EUR  0.21132267	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RON  4.72870000	RON/EUR  0.21147461	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RON  4.72630000	RON/EUR  0.21158200	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RON  4.72280000	RON/EUR  0.21173880	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RON  4.71900000	RON/EUR  0.21190930	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RON  4.72070000	RON/EUR  0.21183299	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/RON  4.72250000	RON/EUR  0.21175225	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/RON  4.73090000	RON/EUR  0.21137627	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RON  4.73360000	RON/EUR  0.21125570	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RON  4.73160000	RON/EUR  0.21134500	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RON  4.73330000	RON/EUR  0.21126909	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/RON  4.73220000	RON/EUR  0.21131820	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/RON  4.73400000	RON/EUR  0.21123785	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/RON  4.73350000	RON/EUR  0.21126017	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/RON  4.72650000	RON/EUR  0.21157305	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/RON  4.72000000	RON/EUR  0.21186441	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/RON  4.72460000	RON/EUR  0.21165813	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/RON  4.71880000	RON/EUR  0.21191828	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/RON  4.73490000	RON/EUR  0.21119770	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/RON  4.73310000	RON/EUR  0.21127802	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/RON  4.73270000	RON/EUR  0.21129588	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/RON  4.73430000	RON/EUR  0.21122447	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/RON  4.72230000	RON/EUR  0.21176122	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/RON  4.72200000	RON/EUR  0.21177467	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/RON  4.71840000	RON/EUR  0.21193625	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RON  4.71810000	RON/EUR  0.21194973	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RON  4.72390000	RON/EUR  0.21168949	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RON  4.72620000	RON/EUR  0.21158648	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RON  4.72750000	RON/EUR  0.21152829	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RON  4.72320000	RON/EUR  0.21172087	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RON  4.72800000	RON/EUR  0.21150592	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RON  4.72330000	RON/EUR  0.21171638	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RON  4.72210000	RON/EUR  0.21177019	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RON  4.72500000	RON/EUR  0.21164021	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RON  4.72520000	RON/EUR  0.21163125	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RON  4.71960000	RON/EUR  0.21188236	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RON  4.72160000	RON/EUR  0.21179261	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RON  4.72210000	RON/EUR  0.21177019	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RON  4.72430000	RON/EUR  0.21167157	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RON  4.73530000	RON/EUR  0.21117986	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RON  4.73770000	RON/EUR  0.21107288	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RON  4.74300000	RON/EUR  0.21083702	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RON  4.76040000	RON/EUR  0.21006638	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RON  4.76230000	RON/EUR  0.20998257	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RON  4.76040000	RON/EUR  0.21006638	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RON  4.76190000	RON/EUR  0.21000021	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/RON  4.76060000	RON/EUR  0.21005756	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/RON  4.76330000	RON/EUR  0.20993849	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/RON  4.75970000	RON/EUR  0.21009728	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RON  4.76200000	RON/EUR  0.20999580	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/RON  4.76060000	RON/EUR  0.21005756	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/RON  4.76150000	RON/EUR  0.21001785	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/RON  4.75800000	RON/EUR  0.21017234	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/RON  4.75550000	RON/EUR  0.21028283	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/RON  4.75830000	RON/EUR  0.21015909	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.75960000	RON/EUR  0.21010169	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/RON  4.75170000	RON/EUR  0.21045100	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.75970000	RON/EUR  0.21009728	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.75860000	RON/EUR  0.21014584	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.75590000	RON/EUR  0.21026514	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/RON  4.76110000	RON/EUR  0.21003550	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/RON  4.75980000	RON/EUR  0.21009286	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/RON  4.75930000	RON/EUR  0.21011493	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/RON  4.76050000	RON/EUR  0.21006197	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/RON  4.76100000	RON/EUR  0.21003991	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/RON  4.75120000	RON/EUR  0.21047314	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/RON  4.75130000	RON/EUR  0.21046871	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/RON  4.74950000	RON/EUR  0.21054848	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/RON  4.75550000	RON/EUR  0.21028283	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/RON  4.76180000	RON/EUR  0.21000462	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/RON  4.76260000	RON/EUR  0.20996934	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/RON  4.76080000	RON/EUR  0.21004873	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/RON  4.75910000	RON/EUR  0.21012376	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/RON  4.76270000	RON/EUR  0.20996494	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/RON  4.75800000	RON/EUR  0.21017234	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com