Daily Currency Exchange Rates    about    2019-12-11 07:57:40 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.77890000	RON/EUR  0.20925318	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RON  4.78000000	RON/EUR  0.20920502	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RON  4.77850000	RON/EUR  0.20927069	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/RON  4.77540000	RON/EUR  0.20940654	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/RON  4.77770000	RON/EUR  0.20930573	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/RON  4.77940000	RON/EUR  0.20923128	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/RON  4.78230000	RON/EUR  0.20910441	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/RON  4.78500000	RON/EUR  0.20898642	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/RON  4.78410000	RON/EUR  0.20902573	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/RON  4.77660000	RON/EUR  0.20935393	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/RON  4.77230000	RON/EUR  0.20954257	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.77410000	RON/EUR  0.20946356	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/RON  4.78130000	RON/EUR  0.20914814	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/RON  4.78030000	RON/EUR  0.20919189	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/RON  4.77630000	RON/EUR  0.20936708	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/RON  4.77440000	RON/EUR  0.20945040	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/RON  4.76860000	RON/EUR  0.20970515	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/RON  4.76730000	RON/EUR  0.20976234	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/RON  4.76330000	RON/EUR  0.20993849	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RON  4.76250000	RON/EUR  0.20997375	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RON  4.76430000	RON/EUR  0.20989442	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/RON  4.76380000	RON/EUR  0.20991645	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/RON  4.76020000	RON/EUR  0.21007521	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/RON  4.76270000	RON/EUR  0.20996494	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/RON  4.75830000	RON/EUR  0.21015909	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/RON  4.75420000	RON/EUR  0.21034033	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/RON  4.75470000	RON/EUR  0.21031821	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/RON  4.75600000	RON/EUR  0.21026072	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/RON  4.75770000	RON/EUR  0.21018559	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/RON  4.75590000	RON/EUR  0.21026514	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/RON  4.75590000	RON/EUR  0.21026514	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/RON  4.75200000	RON/EUR  0.21043771	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/RON  4.76030000	RON/EUR  0.21007079	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/RON  4.76090000	RON/EUR  0.21004432	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/RON  4.75840000	RON/EUR  0.21015467	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/RON  4.75650000	RON/EUR  0.21023862	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/RON  4.75530000	RON/EUR  0.21029167	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/RON  4.75610000	RON/EUR  0.21025630	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/RON  4.75380000	RON/EUR  0.21035803	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/RON  4.75460000	RON/EUR  0.21032263	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/RON  4.75730000	RON/EUR  0.21020327	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/RON  4.75230000	RON/EUR  0.21042443	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RON  4.74860000	RON/EUR  0.21058838	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/RON  4.74750000	RON/EUR  0.21063718	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/RON  4.74800000	RON/EUR  0.21061500	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/RON  4.74700000	RON/EUR  0.21065936	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/RON  4.74910000	RON/EUR  0.21056621	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/RON  4.75110000	RON/EUR  0.21047757	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/RON  4.74960000	RON/EUR  0.21054405	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/RON  4.75150000	RON/EUR  0.21045985	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/RON  4.74810000	RON/EUR  0.21061056	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/RON  4.74380000	RON/EUR  0.21080147	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/RON  4.74840000	RON/EUR  0.21059725	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/RON  4.74980000	RON/EUR  0.21053518	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/RON  4.74560000	RON/EUR  0.21072151	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.74480000	RON/EUR  0.21075704	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/RON  4.73660000	RON/EUR  0.21112190	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/RON  4.73400000	RON/EUR  0.21123785	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.73520000	RON/EUR  0.21118432	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RON  4.73480000	RON/EUR  0.21120216	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RON  4.73340000	RON/EUR  0.21126463	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RON  4.72970000	RON/EUR  0.21142990	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/RON  4.72900000	RON/EUR  0.21146120	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/RON  4.72920000	RON/EUR  0.21145225	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/RON  4.72390000	RON/EUR  0.21168949	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/RON  4.72840000	RON/EUR  0.21148803	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/RON  4.72710000	RON/EUR  0.21154619	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/RON  4.72730000	RON/EUR  0.21153724	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/RON  4.73200000	RON/EUR  0.21132713	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/RON  4.72770000	RON/EUR  0.21151934	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/RON  4.72120000	RON/EUR  0.21181056	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/RON  4.72230000	RON/EUR  0.21176122	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/RON  4.72800000	RON/EUR  0.21150592	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/RON  4.73050000	RON/EUR  0.21139414	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/RON  4.73180000	RON/EUR  0.21133607	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/RON  4.72930000	RON/EUR  0.21144778	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/RON  4.72310000	RON/EUR  0.21172535	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RON  4.72120000	RON/EUR  0.21181056	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RON  4.72490000	RON/EUR  0.21164469	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RON  4.72500000	RON/EUR  0.21164021	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RON  4.72640000	RON/EUR  0.21157752	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RON  4.73080000	RON/EUR  0.21138074	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RON  4.73000000	RON/EUR  0.21141649	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RON  4.73250000	RON/EUR  0.21130481	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RON  4.73450000	RON/EUR  0.21121555	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RON  4.73220000	RON/EUR  0.21131820	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RON  4.73380000	RON/EUR  0.21124678	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RON  4.73210000	RON/EUR  0.21132267	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RON  4.72870000	RON/EUR  0.21147461	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RON  4.72630000	RON/EUR  0.21158200	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RON  4.72280000	RON/EUR  0.21173880	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RON  4.71900000	RON/EUR  0.21190930	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RON  4.72070000	RON/EUR  0.21183299	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com