Daily Currency Exchange Rates    about    2021-12-05 16:46:53 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.94880000	RON/EUR  0.20206919	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/RON  4.94940000	RON/EUR  0.20204469	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/RON  4.94960000	RON/EUR  0.20203653	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/RON  4.94950000	RON/EUR  0.20204061	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/RON  4.94970000	RON/EUR  0.20203245	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/RON  4.94930000	RON/EUR  0.20204877	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/RON  4.92640000	RON/EUR  0.20298798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/RON  4.92710000	RON/EUR  0.20295914	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/RON  4.92750000	RON/EUR  0.20294267	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/RON  4.92690000	RON/EUR  0.20296738	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/RON  4.92850000	RON/EUR  0.20290149	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/RON  4.92270000	RON/EUR  0.20314055	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/RON  4.92880000	RON/EUR  0.20288914	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/RON  4.92530000	RON/EUR  0.20303332	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/RON  4.92330000	RON/EUR  0.20311580	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/RON  4.92450000	RON/EUR  0.20306630	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/RON  4.92740000	RON/EUR  0.20294679	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/RON  4.92600000	RON/EUR  0.20300447	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/RON  4.92780000	RON/EUR  0.20293031	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/RON  4.92600000	RON/EUR  0.20300447	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/RON  4.92630000	RON/EUR  0.20299210	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/RON  4.92500000	RON/EUR  0.20304569	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/RON  4.92400000	RON/EUR  0.20308692	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/RON  4.92030000	RON/EUR  0.20323964	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/RON  4.91980000	RON/EUR  0.20326030	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/RON  4.91980000	RON/EUR  0.20326030	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/RON  4.91850000	RON/EUR  0.20331402	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/RON  4.91750000	RON/EUR  0.20335536	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/RON  4.90880000	RON/EUR  0.20371578	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/RON  4.92230000	RON/EUR  0.20315706	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/RON  4.92100000	RON/EUR  0.20321073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/RON  4.90250000	RON/EUR  0.20397756	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/RON  4.88780000	RON/EUR  0.20459102	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/RON  4.88650000	RON/EUR  0.20464545	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/RON  4.88800000	RON/EUR  0.20458265	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/RON  4.88930000	RON/EUR  0.20452826	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/RON  4.88620000	RON/EUR  0.20465802	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/RON  4.88530000	RON/EUR  0.20469572	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/RON  4.88580000	RON/EUR  0.20467477	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/RON  4.88740000	RON/EUR  0.20460777	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/RON  4.88680000	RON/EUR  0.20463289	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/RON  4.88450000	RON/EUR  0.20472925	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/RON  4.88130000	RON/EUR  0.20486346	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/RON  4.88130000	RON/EUR  0.20486346	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/RON  4.87750000	RON/EUR  0.20502307	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/RON  4.87620000	RON/EUR  0.20507772	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/RON  4.87490000	RON/EUR  0.20513241	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/RON  4.87500000	RON/EUR  0.20512821	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/RON  4.87490000	RON/EUR  0.20513241	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/RON  4.87600000	RON/EUR  0.20508614	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/RON  4.87580000	RON/EUR  0.20509455	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/RON  4.87460000	RON/EUR  0.20514504	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/RON  4.87450000	RON/EUR  0.20514925	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/RON  4.87520000	RON/EUR  0.20511979	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/RON  4.87530000	RON/EUR  0.20511558	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/RON  4.87470000	RON/EUR  0.20514083	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/RON  4.87550000	RON/EUR  0.20510717	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/RON  4.87340000	RON/EUR  0.20519555	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/RON  4.87350000	RON/EUR  0.20519134	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/RON  4.87500000	RON/EUR  0.20512821	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/RON  4.87610000	RON/EUR  0.20508193	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/RON  4.87530000	RON/EUR  0.20511558	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/RON  4.87440000	RON/EUR  0.20515345	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/RON  4.87380000	RON/EUR  0.20517871	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/RON  4.87440000	RON/EUR  0.20515345	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/RON  4.87330000	RON/EUR  0.20519976	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/RON  4.87380000	RON/EUR  0.20517871	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/RON  4.87130000	RON/EUR  0.20528401	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/RON  4.87050000	RON/EUR  0.20531773	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/RON  4.87080000	RON/EUR  0.20530508	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/RON  4.87120000	RON/EUR  0.20528822	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/RON  4.87200000	RON/EUR  0.20525452	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/RON  4.87210000	RON/EUR  0.20525030	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/RON  4.87130000	RON/EUR  0.20528401	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/RON  4.86830000	RON/EUR  0.20541051	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/RON  4.86810000	RON/EUR  0.20541895	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/RON  4.87570000	RON/EUR  0.20509876	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/RON  4.87450000	RON/EUR  0.20514925	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/RON  4.87100000	RON/EUR  0.20529665	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/RON  4.86650000	RON/EUR  0.20548649	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/RON  4.86030000	RON/EUR  0.20574862	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/RON  4.86880000	RON/EUR  0.20538942	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/RON  4.86950000	RON/EUR  0.20535989	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/RON  4.86880000	RON/EUR  0.20538942	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/RON  4.86880000	RON/EUR  0.20538942	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/RON  4.87070000	RON/EUR  0.20530930	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/RON  4.86980000	RON/EUR  0.20534724	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/RON  4.86950000	RON/EUR  0.20535989	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 16:46:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com