Daily Currency Exchange Rates    about    2021-01-21 13:51:52 UTC


EUR/RON (Euro / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RON  4.87380000	RON/EUR  0.20517871	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/RON  4.87440000	RON/EUR  0.20515345	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/RON  4.87330000	RON/EUR  0.20519976	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/RON  4.87380000	RON/EUR  0.20517871	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/RON  4.87130000	RON/EUR  0.20528401	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/RON  4.87050000	RON/EUR  0.20531773	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/RON  4.87080000	RON/EUR  0.20530508	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/RON  4.87120000	RON/EUR  0.20528822	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/RON  4.87200000	RON/EUR  0.20525452	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/RON  4.87210000	RON/EUR  0.20525030	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/RON  4.87130000	RON/EUR  0.20528401	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/RON  4.86830000	RON/EUR  0.20541051	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/RON  4.86810000	RON/EUR  0.20541895	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/RON  4.87570000	RON/EUR  0.20509876	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/RON  4.87450000	RON/EUR  0.20514925	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/RON  4.87100000	RON/EUR  0.20529665	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/RON  4.86650000	RON/EUR  0.20548649	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/RON  4.86030000	RON/EUR  0.20574862	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/RON  4.86880000	RON/EUR  0.20538942	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/RON  4.86950000	RON/EUR  0.20535989	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/RON  4.86880000	RON/EUR  0.20538942	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/RON  4.86880000	RON/EUR  0.20538942	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/RON  4.87070000	RON/EUR  0.20530930	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/RON  4.86980000	RON/EUR  0.20534724	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/RON  4.86950000	RON/EUR  0.20535989	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/RON  4.86850000	RON/EUR  0.20540207	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/RON  4.87280000	RON/EUR  0.20522082	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/RON  4.87350000	RON/EUR  0.20519134	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/RON  4.87300000	RON/EUR  0.20521239	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/RON  4.87140000	RON/EUR  0.20527980	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/RON  4.87100000	RON/EUR  0.20529665	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/RON  4.87320000	RON/EUR  0.20520397	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/RON  4.87360000	RON/EUR  0.20518713	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RON  4.87350000	RON/EUR  0.20519134	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RON  4.87280000	RON/EUR  0.20522082	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/RON  4.87350000	RON/EUR  0.20519134	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/RON  4.87320000	RON/EUR  0.20520397	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/RON  4.87300000	RON/EUR  0.20521239	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/RON  4.87200000	RON/EUR  0.20525452	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/RON  4.87280000	RON/EUR  0.20522082	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/RON  4.86980000	RON/EUR  0.20534724	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/RON  4.86830000	RON/EUR  0.20541051	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/RON  4.86720000	RON/EUR  0.20545694	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/RON  4.86670000	RON/EUR  0.20547804	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/RON  4.86550000	RON/EUR  0.20552872	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/RON  4.86700000	RON/EUR  0.20546538	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/RON  4.86480000	RON/EUR  0.20555830	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/RON  4.86750000	RON/EUR  0.20544427	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/RON  4.86750000	RON/EUR  0.20544427	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/RON  4.86740000	RON/EUR  0.20544849	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/RON  4.87510000	RON/EUR  0.20512400	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/RON  4.87680000	RON/EUR  0.20505249	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/RON  4.87650000	RON/EUR  0.20506511	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/RON  4.87580000	RON/EUR  0.20509455	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/RON  4.87610000	RON/EUR  0.20508193	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/RON  4.87680000	RON/EUR  0.20505249	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/RON  4.87630000	RON/EUR  0.20507352	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/RON  4.87650000	RON/EUR  0.20506511	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/RON  4.87380000	RON/EUR  0.20517871	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/RON  4.87500000	RON/EUR  0.20512821	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/RON  4.87270000	RON/EUR  0.20522503	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/RON  4.87150000	RON/EUR  0.20527558	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/RON  4.87580000	RON/EUR  0.20509455	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/RON  4.87480000	RON/EUR  0.20513662	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/RON  4.87600000	RON/EUR  0.20508614	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/RON  4.87150000	RON/EUR  0.20527558	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/RON  4.87400000	RON/EUR  0.20517029	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/RON  4.87250000	RON/EUR  0.20523345	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/RON  4.87210000	RON/EUR  0.20525030	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/RON  4.87430000	RON/EUR  0.20515766	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/RON  4.87530000	RON/EUR  0.20511558	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/RON  4.87550000	RON/EUR  0.20510717	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/RON  4.86860000	RON/EUR  0.20539786	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/RON  4.86130000	RON/EUR  0.20570629	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RON  4.86000000	RON/EUR  0.20576132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RON  4.85800000	RON/EUR  0.20584603	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/RON  4.86000000	RON/EUR  0.20576132	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/RON  4.85900000	RON/EUR  0.20580366	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/RON  4.85780000	RON/EUR  0.20585450	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/RON  4.85800000	RON/EUR  0.20584603	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/RON  4.85840000	RON/EUR  0.20582908	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/RON  4.85790000	RON/EUR  0.20585026	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/RON  4.85880000	RON/EUR  0.20581213	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/RON  4.85950000	RON/EUR  0.20578249	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/RON  4.85550000	RON/EUR  0.20595201	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/RON  4.85280000	RON/EUR  0.20606660	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/RON  4.84730000	RON/EUR  0.20630041	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/RON  4.84230000	RON/EUR  0.20651343	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/RON  4.83980000	RON/EUR  0.20662011	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 13:51:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com