EUR/RON - latest data:

EUR/RON: 4.65230000	RON/EUR: 0.21494745	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/RON: 4.64920000	RON/EUR: 0.21509077	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/RON: 4.64310000	RON/EUR: 0.21537335	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/RON: 4.64670000	RON/EUR: 0.21520649	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/RON: 4.63880000	RON/EUR: 0.21557299	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/RON: 4.63800000	RON/EUR: 0.21561018	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/RON: 4.63230000	RON/EUR: 0.21587548	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/RON: 4.63080000	RON/EUR: 0.21594541	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/RON: 4.64130000	RON/EUR: 0.21545688	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/RON: 4.63850000	RON/EUR: 0.21558694	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/RON: 4.63780000	RON/EUR: 0.21561947	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/RON: 4.63280000	RON/EUR: 0.21585218	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/RON: 4.63380000	RON/EUR: 0.21580560	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/RON: 4.64370000	RON/EUR: 0.21534552	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/RON: 4.64370000	RON/EUR: 0.21534552	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/RON: 4.64170000	RON/EUR: 0.21543831	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/RON: 4.64640000	RON/EUR: 0.21522039	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/RON: 4.64230000	RON/EUR: 0.21541046	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/RON: 4.63930000	RON/EUR: 0.21554976	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/RON: 4.63800000	RON/EUR: 0.21561018	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/RON: 4.64850000	RON/EUR: 0.21512316	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/RON: 4.64150000	RON/EUR: 0.21544759	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/RON: 4.64900000	RON/EUR: 0.21510002	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/RON: 4.65580000	RON/EUR: 0.21478586	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/RON: 4.66030000	RON/EUR: 0.21457846	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/RON: 4.65530000	RON/EUR: 0.21480893	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/RON: 4.65650000	RON/EUR: 0.21475357	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/RON: 4.65880000	RON/EUR: 0.21464755	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/RON: 4.65830000	RON/EUR: 0.21467059	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/RON: 4.64910000	RON/EUR: 0.21509539	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/RON: 4.64300000	RON/EUR: 0.21537799	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/RON: 4.64330000	RON/EUR: 0.21536407	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/RON: 4.62720000	RON/EUR: 0.21611342	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/RON: 4.62020000	RON/EUR: 0.21644085	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/RON: 4.62270000	RON/EUR: 0.21632379	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/RON: 4.62400000	RON/EUR: 0.21626298	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/RON: 4.62550000	RON/EUR: 0.21619284	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/RON: 4.62380000	RON/EUR: 0.21627233	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/RON: 4.62900000	RON/EUR: 0.21602938	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/RON: 4.63180000	RON/EUR: 0.21589879	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/RON: 4.62750000	RON/EUR: 0.21609941	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/RON: 4.63980000	RON/EUR: 0.21552653	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/RON: 4.64640000	RON/EUR: 0.21522039	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/RON: 4.65230000	RON/EUR: 0.21494745	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/RON: 4.65750000	RON/EUR: 0.21470746	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/RON: 4.65600000	RON/EUR: 0.21477663	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/RON: 4.66170000	RON/EUR: 0.21451402	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/RON: 4.65580000	RON/EUR: 0.21478586	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/RON: 4.65780000	RON/EUR: 0.21469363	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/RON: 4.65880000	RON/EUR: 0.21464755	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/RON: 4.66020000	RON/EUR: 0.21458307	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/RON: 4.65850000	RON/EUR: 0.21466137	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/RON: 4.65850000	RON/EUR: 0.21466137	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/RON: 4.66080000	RON/EUR: 0.21455544	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/RON: 4.66250000	RON/EUR: 0.21447721	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/RON: 4.66560000	RON/EUR: 0.21433471	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/RON: 4.66150000	RON/EUR: 0.21452322	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/RON: 4.65780000	RON/EUR: 0.21469363	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/RON: 4.66310000	RON/EUR: 0.21444962	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/RON: 4.65840000	RON/EUR: 0.21466598	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/RON: 4.65530000	RON/EUR: 0.21480893	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/RON: 4.66690000	RON/EUR: 0.21427500	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/RON: 4.66900000	RON/EUR: 0.21417862	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/RON: 4.67230000	RON/EUR: 0.21402735	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/RON: 4.66950000	RON/EUR: 0.21415569	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/RON: 4.66800000	RON/EUR: 0.21422451	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/RON: 4.66580000	RON/EUR: 0.21432552	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/RON: 4.66280000	RON/EUR: 0.21446341	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/RON: 4.57030000	RON/EUR: 0.21880402	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/RON: 4.56550000	RON/EUR: 0.21903406	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/RON: 4.56700000	RON/EUR: 0.21896212	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RON: 4.56000000	RON/EUR: 0.21929825	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RON: 4.55980000	RON/EUR: 0.21930786	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RON: 4.56270000	RON/EUR: 0.21916847	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/RON: 4.58230000	RON/EUR: 0.21823102	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/RON: 4.59000000	RON/EUR: 0.21786492	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/RON: 4.59880000	RON/EUR: 0.21744803	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/RON: 4.59010000	RON/EUR: 0.21786018	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RON: 4.58350000	RON/EUR: 0.21817388	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/RON: 4.58930000	RON/EUR: 0.21789815	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/RON: 4.56640000	RON/EUR: 0.21899089	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/RON: 4.56620000	RON/EUR: 0.21900048	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/RON: 4.56200000	RON/EUR: 0.21920210	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/RON: 4.56280000	RON/EUR: 0.21916367	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/RON: 4.56650000	RON/EUR: 0.21898609	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/RON: 4.57030000	RON/EUR: 0.21880402	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/RON: 4.56600000	RON/EUR: 0.21901007	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/RON: 4.56980000	RON/EUR: 0.21882796	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/RON: 4.56530000	RON/EUR: 0.21904366	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/RON: 4.56850000	RON/EUR: 0.21889023	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/RON: 4.56550000	RON/EUR: 0.21903406	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/RON: 4.56600000	RON/EUR: 0.21901007	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/RON: 4.56380000	RON/EUR: 0.21911565	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/RON: 4.55680000	RON/EUR: 0.21945225	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/RON: 4.55000000	RON/EUR: 0.21978022	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/RON: 4.55110000	RON/EUR: 0.21972710	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/RON: 4.55430000	RON/EUR: 0.21957271	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/RON: 4.56090000	RON/EUR: 0.21925497	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/RON: 4.56020000	RON/EUR: 0.21928863	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/RON: 4.56830000	RON/EUR: 0.21889981	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/RON: 4.55840000	RON/EUR: 0.21937522	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/RON: 4.54780000	RON/EUR: 0.21988654	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/RON: 4.55030000	RON/EUR: 0.21976573	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/RON: 4.54500000	RON/EUR: 0.22002200	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/RON: 4.54900000	RON/EUR: 0.21982853	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/RON: 4.54950000	RON/EUR: 0.21980437	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/RON: 4.54050000	RON/EUR: 0.22024006	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/RON: 4.53410000	RON/EUR: 0.22055094	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/RON: 4.51800000	RON/EUR: 0.22133687	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/RON: 4.51890000	RON/EUR: 0.22129279	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/RON: 4.52080000	RON/EUR: 0.22119979	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/RON: 4.51510000	RON/EUR: 0.22147904	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/RON: 4.52180000	RON/EUR: 0.22115087	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/RON: 4.52230000	RON/EUR: 0.22112642	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/RON: 4.52230000	RON/EUR: 0.22112642	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/RON: 4.51430000	RON/EUR: 0.22151829	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/RON: 4.50510000	RON/EUR: 0.22197066	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/RON: 4.50220000	RON/EUR: 0.22211363	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/RON: 4.50020000	RON/EUR: 0.22221235	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/RON: 4.49450000	RON/EUR: 0.22249416	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/RON: 4.48900000	RON/EUR: 0.22276676	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/RON: 4.48990000	RON/EUR: 0.22272211	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/RON: 4.50850000	RON/EUR: 0.22180326	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/RON: 4.51580000	RON/EUR: 0.22144471	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/RON: 4.53280000	RON/EUR: 0.22061419	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/RON: 4.54780000	RON/EUR: 0.21988654	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/RON: 4.50300000	RON/EUR: 0.22207417	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/RON: 4.50080000	RON/EUR: 0.22218272	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/RON: 4.50580000	RON/EUR: 0.22193617	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/RON: 4.49430000	RON/EUR: 0.22250406	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/RON: 4.49860000	RON/EUR: 0.22229138	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/RON: 4.50150000	RON/EUR: 0.22214817	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/RON: 4.49780000	RON/EUR: 0.22233092	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/RON: 4.49400000	RON/EUR: 0.22251891	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/RON: 4.49280000	RON/EUR: 0.22257835	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/RON: 4.49280000	RON/EUR: 0.22257835	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/RON: 4.50100000	RON/EUR: 0.22217285	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/RON: 4.50230000	RON/EUR: 0.22210870	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/RON: 4.49220000	RON/EUR: 0.22260808	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/RON: 4.49130000	RON/EUR: 0.22265268	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/RON: 4.49600000	RON/EUR: 0.22241993	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/RON: 4.49580000	RON/EUR: 0.22242982	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/RON: 4.50160000	RON/EUR: 0.22214324	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/RON: 4.50130000	RON/EUR: 0.22215804	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/RON: 4.50650000	RON/EUR: 0.22190170	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/RON: 4.50860000	RON/EUR: 0.22179834	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/RON: 4.52280000	RON/EUR: 0.22110197	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/RON: 4.53900000	RON/EUR: 0.22031284	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/RON: 4.53900000	RON/EUR: 0.22031284	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/RON: 4.53750000	RON/EUR: 0.22038567	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/RON: 4.54150000	RON/EUR: 0.22019157	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/RON: 4.53130000	RON/EUR: 0.22068722	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/RON: 4.53180000	RON/EUR: 0.22066287	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/RON: 4.52660000	RON/EUR: 0.22091636	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/RON: 4.51940000	RON/EUR: 0.22126831	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/RON: 4.52130000	RON/EUR: 0.22117533	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/RON: 4.51790000	RON/EUR: 0.22134177	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/RON: 4.51650000	RON/EUR: 0.22141038	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/RON: 4.52230000	RON/EUR: 0.22112642	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/RON: 4.51530000	RON/EUR: 0.22146923	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/RON: 4.50450000	RON/EUR: 0.22200022	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/RON: 4.50730000	RON/EUR: 0.22186231	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/RON: 4.49940000	RON/EUR: 0.22225186	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/RON: 4.50200000	RON/EUR: 0.22212350	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/RON: 4.49800000	RON/EUR: 0.22232103	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/RON: 4.49750000	RON/EUR: 0.22234575	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/RON: 4.50100000	RON/EUR: 0.22217285	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/RON: 4.50950000	RON/EUR: 0.22175407	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/RON: 4.50420000	RON/EUR: 0.22201501	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/RON: 4.50400000	RON/EUR: 0.22202487	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/RON: 4.51720000	RON/EUR: 0.22137607	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/RON: 4.51500000	RON/EUR: 0.22148394	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/RON: 4.51400000	RON/EUR: 0.22153301	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/RON: 4.51000000	RON/EUR: 0.22172949	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/RON: 4.51650000	RON/EUR: 0.22141038	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/RON: 4.51170000	RON/EUR: 0.22164594	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/RON: 4.51050000	RON/EUR: 0.22170491	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/RON: 4.51500000	RON/EUR: 0.22148394	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/RON: 4.51870000	RON/EUR: 0.22130259	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/RON: 4.51980000	RON/EUR: 0.22124873	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/RON: 4.51400000	RON/EUR: 0.22153301	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/RON: 4.51830000	RON/EUR: 0.22132218	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/RON: 4.51600000	RON/EUR: 0.22143490	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/RON: 4.50230000	RON/EUR: 0.22210870	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/RON: 4.50500000	RON/EUR: 0.22197558	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/RON: 4.50730000	RON/EUR: 0.22186231	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/RON: 4.49880000	RON/EUR: 0.22228150	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/RON: 4.49950000	RON/EUR: 0.22224692	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/RON: 4.49880000	RON/EUR: 0.22228150	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/RON: 4.49750000	RON/EUR: 0.22234575	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/RON: 4.49980000	RON/EUR: 0.22223210	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/RON: 4.49150000	RON/EUR: 0.22264277	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/RON: 4.46400000	RON/EUR: 0.22401434	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/RON: 4.47470000	RON/EUR: 0.22347867	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/RON: 4.48010000	RON/EUR: 0.22320930	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/RON: 4.47530000	RON/EUR: 0.22344871	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/RON: 4.48150000	RON/EUR: 0.22313957	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/RON: 4.48270000	RON/EUR: 0.22307984	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/RON: 4.48130000	RON/EUR: 0.22314953	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/RON: 4.47490000	RON/EUR: 0.22346868	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/RON: 4.47280000	RON/EUR: 0.22357360	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/RON: 4.47280000	RON/EUR: 0.22357360	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/RON: 4.47000000	RON/EUR: 0.22371365	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/RON: 4.47080000	RON/EUR: 0.22367362	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/RON: 4.46750000	RON/EUR: 0.22383884	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/RON: 4.46850000	RON/EUR: 0.22378874	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/RON: 4.46590000	RON/EUR: 0.22391903	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/RON: 4.46850000	RON/EUR: 0.22378874	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/RON: 4.46600000	RON/EUR: 0.22391402	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/RON: 4.46480000	RON/EUR: 0.22397420	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/RON: 4.46930000	RON/EUR: 0.22374869	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/RON: 4.47180000	RON/EUR: 0.22362360	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/RON: 4.46230000	RON/EUR: 0.22409968	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/RON: 4.46450000	RON/EUR: 0.22398925	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/RON: 4.46690000	RON/EUR: 0.22386890	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/RON: 4.46550000	RON/EUR: 0.22393909	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/RON: 4.47030000	RON/EUR: 0.22369863	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/RON: 4.46880000	RON/EUR: 0.22377372	ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/RON: 4.47180000	RON/EUR: 0.22362360	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/RON: 4.47760000	RON/EUR: 0.22333393	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/RON: 4.47650000	RON/EUR: 0.22338881	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/RON: 4.47180000	RON/EUR: 0.22362360	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/RON: 4.46580000	RON/EUR: 0.22392404	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/RON: 4.46690000	RON/EUR: 0.22386890	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/RON: 4.45850000	RON/EUR: 0.22429068	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/RON: 4.46370000	RON/EUR: 0.22402939	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/RON: 4.46510000	RON/EUR: 0.22395915	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/RON: 4.46230000	RON/EUR: 0.22409968	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/RON: 4.46630000	RON/EUR: 0.22389898	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/RON: 4.45840000	RON/EUR: 0.22429571	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/RON: 4.45850000	RON/EUR: 0.22429068	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/RON: 4.46530000	RON/EUR: 0.22394912	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/RON: 4.47570000	RON/EUR: 0.22342874	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/RON: 4.46390000	RON/EUR: 0.22401936	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/RON: 4.46730000	RON/EUR: 0.22384886	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/RON: 4.47750000	RON/EUR: 0.22333892	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/RON: 4.46480000	RON/EUR: 0.22397420	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/RON: 4.47670000	RON/EUR: 0.22337883	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/RON: 4.46700000	RON/EUR: 0.22386389	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/RON: 4.46150000	RON/EUR: 0.22413986	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/RON: 4.45500000	RON/EUR: 0.22446689	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/RON: 4.46130000	RON/EUR: 0.22414991	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/RON: 4.46890000	RON/EUR: 0.22376871	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/RON: 4.47410000	RON/EUR: 0.22350864	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/RON: 4.47830000	RON/EUR: 0.22329902	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/RON: 4.48300000	RON/EUR: 0.22306491	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/RON: 4.49430000	RON/EUR: 0.22250406	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/RON: 4.47980000	RON/EUR: 0.22322425	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/RON: 4.50280000	RON/EUR: 0.22208404	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/RON: 4.50870000	RON/EUR: 0.22179342	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/RON: 4.50930000	RON/EUR: 0.22176391	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/RON: 4.51400000	RON/EUR: 0.22153301	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/RON: 4.52460000	RON/EUR: 0.22101401	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/RON: 4.53520000	RON/EUR: 0.22049744	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/RON: 4.54000000	RON/EUR: 0.22026432	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/RON: 4.53880000	RON/EUR: 0.22032255	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/RON: 4.53480000	RON/EUR: 0.22051689	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/RON: 4.52560000	RON/EUR: 0.22096518	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/RON: 4.52730000	RON/EUR: 0.22088220	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/RON: 4.53160000	RON/EUR: 0.22067261	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/RON: 4.53260000	RON/EUR: 0.22062392	ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/RON: 4.53050000	RON/EUR: 0.22072619	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/RON: 4.53650000	RON/EUR: 0.22043426	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/RON: 4.53750000	RON/EUR: 0.22038567	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/RON: 4.53480000	RON/EUR: 0.22051689	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/RON: 4.53000000	RON/EUR: 0.22075055	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/RON: 4.53330000	RON/EUR: 0.22058986	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/RON: 4.53050000	RON/EUR: 0.22072619	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/RON: 4.52750000	RON/EUR: 0.22087245	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/RON: 4.52880000	RON/EUR: 0.22080904	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/RON: 4.52240000	RON/EUR: 0.22112153	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/RON: 4.52680000	RON/EUR: 0.22090660	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/RON: 4.51700000	RON/EUR: 0.22138588	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/RON: 4.52400000	RON/EUR: 0.22104332	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/RON: 4.52960000	RON/EUR: 0.22077005	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/RON: 4.53700000	RON/EUR: 0.22040996	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/RON: 4.52550000	RON/EUR: 0.22097006	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/RON: 4.52850000	RON/EUR: 0.22082367	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/RON: 4.52400000	RON/EUR: 0.22104332	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/RON: 4.51920000	RON/EUR: 0.22127810	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/RON: 4.51150000	RON/EUR: 0.22165577	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/RON: 4.51600000	RON/EUR: 0.22143490	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/RON: 4.50480000	RON/EUR: 0.22198544	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/RON: 4.50350000	RON/EUR: 0.22204952	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/RON: 4.49600000	RON/EUR: 0.22241993	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/RON: 4.51910000	RON/EUR: 0.22128300	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/RON: 4.52480000	RON/EUR: 0.22100424	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/RON: 4.50300000	RON/EUR: 0.22207417	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/RON: 4.49540000	RON/EUR: 0.22244962	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/RON: 4.48540000	RON/EUR: 0.22294556	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/RON: 4.48030000	RON/EUR: 0.22319934	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/RON: 4.47110000	RON/EUR: 0.22365861	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/RON: 4.45850000	RON/EUR: 0.22429068	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/RON: 4.45730000	RON/EUR: 0.22435106	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/RON: 4.45880000	RON/EUR: 0.22427559	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/RON: 4.45030000	RON/EUR: 0.22470395	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/RON: 4.44670000	RON/EUR: 0.22488587	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/RON: 4.44240000	RON/EUR: 0.22510355	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/RON: 4.44140000	RON/EUR: 0.22515423	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/RON: 4.44670000	RON/EUR: 0.22488587	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/RON: 4.44900000	RON/EUR: 0.22476961	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/RON: 4.44380000	RON/EUR: 0.22503263	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/RON: 4.44380000	RON/EUR: 0.22503263	ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/RON: 4.44670000	RON/EUR: 0.22488587	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/RON: 4.43750000	RON/EUR: 0.22535211	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/RON: 4.43870000	RON/EUR: 0.22529119	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/RON: 4.44520000	RON/EUR: 0.22496176	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/RON: 4.44300000	RON/EUR: 0.22507315	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/RON: 4.43660000	RON/EUR: 0.22539783	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/RON: 4.45200000	RON/EUR: 0.22461815	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/RON: 4.46220000	RON/EUR: 0.22410470	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC