Daily Currency Exchange Rates about 2023-03-30 16:54:19 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 117.20100000 RUB/EUR 0.00853235 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/RUB 115.48420000 RUB/EUR 0.00865919 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/RUB 86.38800000 RUB/EUR 0.01157568 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/RUB 85.36790000 RUB/EUR 0.01171400 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/RUB 85.50250000 RUB/EUR 0.01169556 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/RUB 86.34800000 RUB/EUR 0.01158104 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/RUB 85.85500000 RUB/EUR 0.01164755 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/RUB 85.01870000 RUB/EUR 0.01176212 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/RUB 85.52890000 RUB/EUR 0.01169195 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/RUB 85.77970000 RUB/EUR 0.01165777 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/RUB 86.58240000 RUB/EUR 0.01154969 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/RUB 87.30950000 RUB/EUR 0.01145351 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/RUB 86.17880000 RUB/EUR 0.01160378 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/RUB 85.81500000 RUB/EUR 0.01165297 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/RUB 86.32380000 RUB/EUR 0.01158429 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/RUB 86.72510000 RUB/EUR 0.01153069 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/RUB 86.61130000 RUB/EUR 0.01154584 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/RUB 87.13900000 RUB/EUR 0.01147592 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/RUB 89.26500000 RUB/EUR 0.01120260 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/RUB 88.73840000 RUB/EUR 0.01126908 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/RUB 88.64900000 RUB/EUR 0.01128044 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/RUB 86.83800000 RUB/EUR 0.01151570 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/RUB 86.89520000 RUB/EUR 0.01150812 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/RUB 86.48000000 RUB/EUR 0.01156337 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/RUB 86.73250000 RUB/EUR 0.01152970 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/RUB 87.39070000 RUB/EUR 0.01144287 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/RUB 88.00110000 RUB/EUR 0.01136349 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/RUB 83.43960000 RUB/EUR 0.01198472 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/RUB 83.19630000 RUB/EUR 0.01201977 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/RUB 83.51380000 RUB/EUR 0.01197407 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/RUB 83.90750000 RUB/EUR 0.01191789 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/RUB 83.80870000 RUB/EUR 0.01193194 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/RUB 84.50020000 RUB/EUR 0.01183429 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/RUB 84.48720000 RUB/EUR 0.01183611 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/RUB 82.81240000 RUB/EUR 0.01207549 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/RUB 82.82000000 RUB/EUR 0.01207438 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/RUB 82.07910000 RUB/EUR 0.01218337 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/RUB 89.88250000 RUB/EUR 0.01112564 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RUB 89.79640000 RUB/EUR 0.01113630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RUB 90.24380000 RUB/EUR 0.01108109 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RUB 90.74720000 RUB/EUR 0.01101962 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RUB 90.71080000 RUB/EUR 0.01102405 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RUB 90.05380000 RUB/EUR 0.01110447 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RUB 90.02200000 RUB/EUR 0.01110840 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RUB 90.55500000 RUB/EUR 0.01104301 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RUB 90.58380000 RUB/EUR 0.01103950 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RUB 90.32870000 RUB/EUR 0.01107068 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RUB 91.32750000 RUB/EUR 0.01094960 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RUB 92.08360000 RUB/EUR 0.01085970 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/RUB 92.27860000 RUB/EUR 0.01083675 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RUB 91.75270000 RUB/EUR 0.01089886 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RUB 90.89210000 RUB/EUR 0.01100206 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RUB 92.23360000 RUB/EUR 0.01084204 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RUB 90.55040000 RUB/EUR 0.01104357 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RUB 91.84500000 RUB/EUR 0.01088791 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RUB 91.95880000 RUB/EUR 0.01087444 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RUB 91.81520000 RUB/EUR 0.01089144 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RUB 91.46180000 RUB/EUR 0.01093353 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RUB 92.33590000 RUB/EUR 0.01083002 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RUB 90.50740000 RUB/EUR 0.01104882 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RUB 89.59440000 RUB/EUR 0.01116141 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RUB 88.31750000 RUB/EUR 0.01132278 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RUB 89.15910000 RUB/EUR 0.01121591 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RUB 89.44250000 RUB/EUR 0.01118037 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RUB 89.50750000 RUB/EUR 0.01117225 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RUB 90.01150000 RUB/EUR 0.01110969 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RUB 90.20130000 RUB/EUR 0.01108631 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RUB 90.27810000 RUB/EUR 0.01107688 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RUB 88.90110000 RUB/EUR 0.01124845 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RUB 88.07500000 RUB/EUR 0.01135396 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RUB 88.13130000 RUB/EUR 0.01134671 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RUB 87.82450000 RUB/EUR 0.01138634 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RUB 86.69480000 RUB/EUR 0.01153472 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RUB 87.14710000 RUB/EUR 0.01147485 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RUB 88.88070000 RUB/EUR 0.01125104 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/RUB 88.65630000 RUB/EUR 0.01127951 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/RUB 88.88570000 RUB/EUR 0.01125040 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/RUB 88.68850000 RUB/EUR 0.01127542 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/RUB 89.31550000 RUB/EUR 0.01119626 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/RUB 90.66970000 RUB/EUR 0.01102904 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RUB 90.35190000 RUB/EUR 0.01106784 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RUB 89.49190000 RUB/EUR 0.01117420 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RUB 89.92190000 RUB/EUR 0.01112076 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RUB 89.60890000 RUB/EUR 0.01115961 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RUB 89.80550000 RUB/EUR 0.01113518 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/RUB 89.37920000 RUB/EUR 0.01118829 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/RUB 89.51160000 RUB/EUR 0.01117174 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/RUB 89.61640000 RUB/EUR 0.01115867 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/RUB 89.40490000 RUB/EUR 0.01118507 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/RUB 89.63250000 RUB/EUR 0.01115667 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/RUB 90.61920000 RUB/EUR 0.01103519 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/RUB 91.22170000 RUB/EUR 0.01096230 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/RUB 90.93070000 RUB/EUR 0.01099739 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/RUB 91.62480000 RUB/EUR 0.01091408 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/RUB 91.89790000 RUB/EUR 0.01088164 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/RUB 92.38420000 RUB/EUR 0.01082436 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/RUB 91.72580000 RUB/EUR 0.01090206 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/RUB 91.25380000 RUB/EUR 0.01095845 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/RUB 91.67320000 RUB/EUR 0.01090831 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/RUB 91.10090000 RUB/EUR 0.01097684 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 16:54:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com