Daily Currency Exchange Rates about 2019-10-13 22:35:10 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 71.29010000 RUB/EUR 0.01402719 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RUB 71.19180000 RUB/EUR 0.01404656 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RUB 71.62250000 RUB/EUR 0.01396209 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/RUB 71.31550000 RUB/EUR 0.01402220 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/RUB 71.14200000 RUB/EUR 0.01405639 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/RUB 71.27510000 RUB/EUR 0.01403015 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/RUB 71.21420000 RUB/EUR 0.01404214 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/RUB 71.08150000 RUB/EUR 0.01406836 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/RUB 70.75570000 RUB/EUR 0.01413314 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/RUB 70.37330000 RUB/EUR 0.01420993 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/RUB 70.21900000 RUB/EUR 0.01424116 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/RUB 70.68790000 RUB/EUR 0.01414669 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/RUB 70.02590000 RUB/EUR 0.01428043 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/RUB 70.26370000 RUB/EUR 0.01423210 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/RUB 70.39330000 RUB/EUR 0.01420590 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/RUB 70.69380000 RUB/EUR 0.01414551 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/RUB 70.94050000 RUB/EUR 0.01409632 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/RUB 70.72410000 RUB/EUR 0.01413945 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/RUB 70.64030000 RUB/EUR 0.01415623 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/RUB 71.22430000 RUB/EUR 0.01404015 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/RUB 71.22000000 RUB/EUR 0.01404100 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/RUB 71.86610000 RUB/EUR 0.01391477 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/RUB 72.24470000 RUB/EUR 0.01384185 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/RUB 72.18490000 RUB/EUR 0.01385331 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/RUB 72.56790000 RUB/EUR 0.01378020 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/RUB 72.96510000 RUB/EUR 0.01370518 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/RUB 73.15310000 RUB/EUR 0.01366996 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/RUB 73.25760000 RUB/EUR 0.01365046 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/RUB 73.22220000 RUB/EUR 0.01365706 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/RUB 73.41500000 RUB/EUR 0.01362119 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/RUB 73.67500000 RUB/EUR 0.01357313 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/RUB 74.04000000 RUB/EUR 0.01350621 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/RUB 73.84470000 RUB/EUR 0.01354193 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/RUB 73.28190000 RUB/EUR 0.01364593 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/RUB 72.94690000 RUB/EUR 0.01370860 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/RUB 72.75600000 RUB/EUR 0.01374457 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/RUB 73.18970000 RUB/EUR 0.01366312 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/RUB 73.83600000 RUB/EUR 0.01354353 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/RUB 74.29840000 RUB/EUR 0.01345924 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/RUB 73.38550000 RUB/EUR 0.01362667 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/RUB 73.77710000 RUB/EUR 0.01355434 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/RUB 73.34760000 RUB/EUR 0.01363371 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/RUB 73.61340000 RUB/EUR 0.01358448 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/RUB 73.40920000 RUB/EUR 0.01362227 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/RUB 73.21330000 RUB/EUR 0.01365872 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/RUB 73.14070000 RUB/EUR 0.01367228 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/RUB 73.04550000 RUB/EUR 0.01369010 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/RUB 72.79770000 RUB/EUR 0.01373670 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/RUB 72.65880000 RUB/EUR 0.01376296 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/RUB 72.50550000 RUB/EUR 0.01379206 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/RUB 70.57700000 RUB/EUR 0.01416892 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/RUB 70.80410000 RUB/EUR 0.01412348 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/RUB 70.56540000 RUB/EUR 0.01417125 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/RUB 70.63000000 RUB/EUR 0.01415829 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/RUB 70.31840000 RUB/EUR 0.01422103 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/RUB 70.12490000 RUB/EUR 0.01426027 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/RUB 70.31920000 RUB/EUR 0.01422087 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/RUB 70.56110000 RUB/EUR 0.01417211 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/RUB 70.65250000 RUB/EUR 0.01415378 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/RUB 70.73700000 RUB/EUR 0.01413687 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/RUB 70.64780000 RUB/EUR 0.01415472 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RUB 70.46250000 RUB/EUR 0.01419195 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RUB 70.39750000 RUB/EUR 0.01420505 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/RUB 70.59980000 RUB/EUR 0.01416435 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/RUB 70.98950000 RUB/EUR 0.01408659 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/RUB 70.99680000 RUB/EUR 0.01408514 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/RUB 71.26950000 RUB/EUR 0.01403125 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/RUB 71.40070000 RUB/EUR 0.01400546 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/RUB 71.50250000 RUB/EUR 0.01398552 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/RUB 71.50480000 RUB/EUR 0.01398508 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/RUB 71.59130000 RUB/EUR 0.01396818 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/RUB 71.81360000 RUB/EUR 0.01392494 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/RUB 71.49580000 RUB/EUR 0.01398684 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/RUB 71.47250000 RUB/EUR 0.01399140 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/RUB 71.59750000 RUB/EUR 0.01396697 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/RUB 71.60960000 RUB/EUR 0.01396461 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/RUB 71.63990000 RUB/EUR 0.01395870 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/RUB 71.43890000 RUB/EUR 0.01399798 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/RUB 71.71270000 RUB/EUR 0.01394453 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RUB 71.51910000 RUB/EUR 0.01398228 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/RUB 71.43930000 RUB/EUR 0.01399790 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/RUB 71.73600000 RUB/EUR 0.01394000 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/RUB 71.87870000 RUB/EUR 0.01391233 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/RUB 72.14320000 RUB/EUR 0.01386132 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/RUB 72.38800000 RUB/EUR 0.01381444 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/RUB 72.92750000 RUB/EUR 0.01371225 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/RUB 73.30130000 RUB/EUR 0.01364232 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/RUB 73.02270000 RUB/EUR 0.01369437 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/RUB 73.13930000 RUB/EUR 0.01367254 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/RUB 73.29140000 RUB/EUR 0.01364417 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/RUB 73.47040000 RUB/EUR 0.01361092 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/RUB 73.32950000 RUB/EUR 0.01363708 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/RUB 73.33900000 RUB/EUR 0.01363531 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/RUB 73.13150000 RUB/EUR 0.01367400 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/RUB 72.90530000 RUB/EUR 0.01371642 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/RUB 72.33340000 RUB/EUR 0.01382487 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/RUB 72.80360000 RUB/EUR 0.01373558 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/RUB 72.28910000 RUB/EUR 0.01383334 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/RUB 72.18500000 RUB/EUR 0.01385329 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/RUB 72.13520000 RUB/EUR 0.01386286 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:35:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com