Daily Currency Exchange Rates about 2019-12-11 07:57:13 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 70.57310000 RUB/EUR 0.01416970 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/RUB 70.74410000 RUB/EUR 0.01413545 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/RUB 70.77980000 RUB/EUR 0.01412832 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/RUB 70.79590000 RUB/EUR 0.01412511 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/RUB 71.06340000 RUB/EUR 0.01407194 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/RUB 70.92170000 RUB/EUR 0.01410006 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/RUB 70.55440000 RUB/EUR 0.01417346 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/RUB 70.53280000 RUB/EUR 0.01417780 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/RUB 70.44250000 RUB/EUR 0.01419598 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/RUB 70.54450000 RUB/EUR 0.01417545 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/RUB 70.43990000 RUB/EUR 0.01419650 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/RUB 70.43610000 RUB/EUR 0.01419727 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/RUB 70.64060000 RUB/EUR 0.01415617 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/RUB 70.77480000 RUB/EUR 0.01412932 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/RUB 70.62720000 RUB/EUR 0.01415885 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/RUB 70.62420000 RUB/EUR 0.01415945 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/RUB 70.39380000 RUB/EUR 0.01420580 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/RUB 70.49080000 RUB/EUR 0.01418625 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/RUB 70.81490000 RUB/EUR 0.01412132 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RUB 70.48590000 RUB/EUR 0.01418723 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RUB 70.53190000 RUB/EUR 0.01417798 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/RUB 70.46530000 RUB/EUR 0.01419138 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/RUB 70.57900000 RUB/EUR 0.01416852 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/RUB 70.65380000 RUB/EUR 0.01415352 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/RUB 70.43340000 RUB/EUR 0.01419781 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/RUB 70.57260000 RUB/EUR 0.01416981 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/RUB 71.07860000 RUB/EUR 0.01406893 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/RUB 71.36390000 RUB/EUR 0.01401269 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/RUB 70.95560000 RUB/EUR 0.01409332 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/RUB 70.91540000 RUB/EUR 0.01410131 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/RUB 70.53280000 RUB/EUR 0.01417780 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/RUB 70.82400000 RUB/EUR 0.01411951 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/RUB 71.18560000 RUB/EUR 0.01404778 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/RUB 71.08870000 RUB/EUR 0.01406693 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/RUB 70.96990000 RUB/EUR 0.01409048 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/RUB 71.13730000 RUB/EUR 0.01405732 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/RUB 71.30660000 RUB/EUR 0.01402395 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/RUB 71.13710000 RUB/EUR 0.01405736 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/RUB 70.82120000 RUB/EUR 0.01412007 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/RUB 70.94560000 RUB/EUR 0.01409531 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/RUB 70.85430000 RUB/EUR 0.01411347 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/RUB 70.80340000 RUB/EUR 0.01412362 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/RUB 71.29010000 RUB/EUR 0.01402719 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RUB 71.19180000 RUB/EUR 0.01404656 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RUB 71.62250000 RUB/EUR 0.01396209 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/RUB 71.31550000 RUB/EUR 0.01402220 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/RUB 71.14200000 RUB/EUR 0.01405639 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/RUB 71.27510000 RUB/EUR 0.01403015 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/RUB 71.21420000 RUB/EUR 0.01404214 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/RUB 71.08150000 RUB/EUR 0.01406836 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/RUB 70.75570000 RUB/EUR 0.01413314 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/RUB 70.37330000 RUB/EUR 0.01420993 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/RUB 70.21900000 RUB/EUR 0.01424116 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/RUB 70.68790000 RUB/EUR 0.01414669 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/RUB 70.02590000 RUB/EUR 0.01428043 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/RUB 70.26370000 RUB/EUR 0.01423210 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/RUB 70.39330000 RUB/EUR 0.01420590 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/RUB 70.69380000 RUB/EUR 0.01414551 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/RUB 70.94050000 RUB/EUR 0.01409632 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/RUB 70.72410000 RUB/EUR 0.01413945 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/RUB 70.64030000 RUB/EUR 0.01415623 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/RUB 71.22430000 RUB/EUR 0.01404015 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/RUB 71.22000000 RUB/EUR 0.01404100 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/RUB 71.86610000 RUB/EUR 0.01391477 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/RUB 72.24470000 RUB/EUR 0.01384185 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/RUB 72.18490000 RUB/EUR 0.01385331 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/RUB 72.56790000 RUB/EUR 0.01378020 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/RUB 72.96510000 RUB/EUR 0.01370518 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/RUB 73.15310000 RUB/EUR 0.01366996 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/RUB 73.25760000 RUB/EUR 0.01365046 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/RUB 73.22220000 RUB/EUR 0.01365706 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/RUB 73.41500000 RUB/EUR 0.01362119 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/RUB 73.67500000 RUB/EUR 0.01357313 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/RUB 74.04000000 RUB/EUR 0.01350621 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/RUB 73.84470000 RUB/EUR 0.01354193 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/RUB 73.28190000 RUB/EUR 0.01364593 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/RUB 72.94690000 RUB/EUR 0.01370860 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/RUB 72.75600000 RUB/EUR 0.01374457 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/RUB 73.18970000 RUB/EUR 0.01366312 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/RUB 73.83600000 RUB/EUR 0.01354353 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/RUB 74.29840000 RUB/EUR 0.01345924 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/RUB 73.38550000 RUB/EUR 0.01362667 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/RUB 73.77710000 RUB/EUR 0.01355434 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/RUB 73.34760000 RUB/EUR 0.01363371 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/RUB 73.61340000 RUB/EUR 0.01358448 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/RUB 73.40920000 RUB/EUR 0.01362227 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/RUB 73.21330000 RUB/EUR 0.01365872 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/RUB 73.14070000 RUB/EUR 0.01367228 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/RUB 73.04550000 RUB/EUR 0.01369010 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/RUB 72.79770000 RUB/EUR 0.01373670 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/RUB 72.65880000 RUB/EUR 0.01376296 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/RUB 72.50550000 RUB/EUR 0.01379206 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/RUB 70.57700000 RUB/EUR 0.01416892 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/RUB 70.80410000 RUB/EUR 0.01412348 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/RUB 70.56540000 RUB/EUR 0.01417125 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/RUB 70.63000000 RUB/EUR 0.01415829 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/RUB 70.31840000 RUB/EUR 0.01422103 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/RUB 70.12490000 RUB/EUR 0.01426027 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/RUB 70.31920000 RUB/EUR 0.01422087 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/RUB 70.56110000 RUB/EUR 0.01417211 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com