Daily Currency Exchange Rates    about    2019-04-20 14:25:55 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  71.97190000	RUB/EUR  0.01389431	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/RUB  72.18870000	RUB/EUR  0.01385258	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/RUB  72.71830000	RUB/EUR  0.01375170	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/RUB  72.70110000	RUB/EUR  0.01375495	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/RUB  72.61330000	RUB/EUR  0.01377158	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/RUB  72.65900000	RUB/EUR  0.01376292	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/RUB  72.86000000	RUB/EUR  0.01372495	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/RUB  73.00290000	RUB/EUR  0.01369809	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/RUB  73.26800000	RUB/EUR  0.01364852	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/RUB  73.32700000	RUB/EUR  0.01363754	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/RUB  73.33770000	RUB/EUR  0.01363555	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/RUB  73.36000000	RUB/EUR  0.01363141	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/RUB  73.21440000	RUB/EUR  0.01365852	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/RUB  73.74490000	RUB/EUR  0.01356026	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/RUB  72.85640000	RUB/EUR  0.01372563	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/RUB  73.14110000	RUB/EUR  0.01367220	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/RUB  72.95720000	RUB/EUR  0.01370667	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/RUB  72.59640000	RUB/EUR  0.01377479	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/RUB  72.76460000	RUB/EUR  0.01374295	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/RUB  72.74250000	RUB/EUR  0.01374712	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/RUB  72.54350000	RUB/EUR  0.01378483	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/RUB  73.00400000	RUB/EUR  0.01369788	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/RUB  73.10620000	RUB/EUR  0.01367873	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/RUB  72.92170000	RUB/EUR  0.01371334	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/RUB  73.92330000	RUB/EUR  0.01352753	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/RUB  73.92500000	RUB/EUR  0.01352722	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/RUB  74.00080000	RUB/EUR  0.01351337	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/RUB  74.10450000	RUB/EUR  0.01349446	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/RUB  74.25720000	RUB/EUR  0.01346671	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/RUB  74.58850000	RUB/EUR  0.01340689	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/RUB  74.31150000	RUB/EUR  0.01345687	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/RUB  74.42080000	RUB/EUR  0.01343710	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/RUB  74.50280000	RUB/EUR  0.01342231	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/RUB  74.54350000	RUB/EUR  0.01341499	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/RUB  74.99280000	RUB/EUR  0.01333461	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/RUB  75.08880000	RUB/EUR  0.01331757	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/RUB  74.85890000	RUB/EUR  0.01335847	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/RUB  74.61580000	RUB/EUR  0.01340199	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/RUB  74.25080000	RUB/EUR  0.01346787	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/RUB  74.16940000	RUB/EUR  0.01348265	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/RUB  74.35340000	RUB/EUR  0.01344928	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/RUB  74.57740000	RUB/EUR  0.01340889	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/RUB  74.75690000	RUB/EUR  0.01337669	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/RUB  74.91420000	RUB/EUR  0.01334860	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/RUB  75.08160000	RUB/EUR  0.01331884	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/RUB  75.45220000	RUB/EUR  0.01325342	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/RUB  74.33380000	RUB/EUR  0.01345283	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/RUB  74.03680000	RUB/EUR  0.01350680	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/RUB  74.17350000	RUB/EUR  0.01348190	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/RUB  74.80850000	RUB/EUR  0.01336746	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/RUB  74.89900000	RUB/EUR  0.01335131	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/RUB  74.92280000	RUB/EUR  0.01334707	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/RUB  74.82090000	RUB/EUR  0.01336525	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/RUB  75.13510000	RUB/EUR  0.01330936	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/RUB  75.11760000	RUB/EUR  0.01331246	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/RUB  75.11130000	RUB/EUR  0.01331358	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/RUB  75.36150000	RUB/EUR  0.01326937	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/RUB  75.68870000	RUB/EUR  0.01321201	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/RUB  75.38040000	RUB/EUR  0.01326605	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/RUB  75.01930000	RUB/EUR  0.01332990	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/RUB  74.78680000	RUB/EUR  0.01337134	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/RUB  75.22970000	RUB/EUR  0.01329262	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/RUB  75.44330000	RUB/EUR  0.01325499	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/RUB  75.42700000	RUB/EUR  0.01325785	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/RUB  75.62670000	RUB/EUR  0.01322284	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/RUB  75.90040000	RUB/EUR  0.01317516	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/RUB  75.91750000	RUB/EUR  0.01317219	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/RUB  76.67220000	RUB/EUR  0.01304254	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/RUB  77.06020000	RUB/EUR  0.01297687	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/RUB  77.36790000	RUB/EUR  0.01292526	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/RUB  77.24910000	RUB/EUR  0.01294513	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/RUB  76.89250000	RUB/EUR  0.01300517	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/RUB  76.71970000	RUB/EUR  0.01303446	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/RUB  76.56640000	RUB/EUR  0.01306056	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/RUB  77.67900000	RUB/EUR  0.01287349	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/RUB  78.26150000	RUB/EUR  0.01277767	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/RUB  79.35890000	RUB/EUR  0.01260098	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/RUB  79.71530000	RUB/EUR  0.01254464	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/RUB  79.54450000	RUB/EUR  0.01257158	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/RUB  78.87670000	RUB/EUR  0.01267802	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/RUB  78.09600000	RUB/EUR  0.01280475	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/RUB  78.21030000	RUB/EUR  0.01278604	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/RUB  77.49490000	RUB/EUR  0.01290407	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/RUB  77.04440000	RUB/EUR  0.01297953	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/RUB  76.16780000	RUB/EUR  0.01312891	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/RUB  75.52490000	RUB/EUR  0.01324067	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/RUB  75.22650000	RUB/EUR  0.01329319	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/RUB  75.45930000	RUB/EUR  0.01325218	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/RUB  75.24670000	RUB/EUR  0.01328962	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/RUB  75.52250000	RUB/EUR  0.01324109	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/RUB  75.89850000	RUB/EUR  0.01317549	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/RUB  75.88500000	RUB/EUR  0.01317783	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/RUB  75.94210000	RUB/EUR  0.01316793	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/RUB  75.83850000	RUB/EUR  0.01318591	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/RUB  75.79010000	RUB/EUR  0.01319434	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/RUB  75.44280000	RUB/EUR  0.01325508	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/RUB  76.07340000	RUB/EUR  0.01314520	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/RUB  75.54200000	RUB/EUR  0.01323767	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/RUB  75.91000000	RUB/EUR  0.01317349	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/RUB  75.64010000	RUB/EUR  0.01322050	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com