Daily Currency Exchange Rates about 2019-04-20 14:25:55 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 71.97190000 RUB/EUR 0.01389431 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/RUB 72.18870000 RUB/EUR 0.01385258 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/RUB 72.71830000 RUB/EUR 0.01375170 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/RUB 72.70110000 RUB/EUR 0.01375495 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/RUB 72.61330000 RUB/EUR 0.01377158 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/RUB 72.65900000 RUB/EUR 0.01376292 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/RUB 72.86000000 RUB/EUR 0.01372495 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/RUB 73.00290000 RUB/EUR 0.01369809 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/RUB 73.26800000 RUB/EUR 0.01364852 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/RUB 73.32700000 RUB/EUR 0.01363754 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/RUB 73.33770000 RUB/EUR 0.01363555 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/RUB 73.36000000 RUB/EUR 0.01363141 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/RUB 73.21440000 RUB/EUR 0.01365852 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/RUB 73.74490000 RUB/EUR 0.01356026 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/RUB 72.85640000 RUB/EUR 0.01372563 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/RUB 73.14110000 RUB/EUR 0.01367220 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/RUB 72.95720000 RUB/EUR 0.01370667 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/RUB 72.59640000 RUB/EUR 0.01377479 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/RUB 72.76460000 RUB/EUR 0.01374295 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/RUB 72.74250000 RUB/EUR 0.01374712 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/RUB 72.54350000 RUB/EUR 0.01378483 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/RUB 73.00400000 RUB/EUR 0.01369788 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/RUB 73.10620000 RUB/EUR 0.01367873 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/RUB 72.92170000 RUB/EUR 0.01371334 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/RUB 73.92330000 RUB/EUR 0.01352753 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/RUB 73.92500000 RUB/EUR 0.01352722 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/RUB 74.00080000 RUB/EUR 0.01351337 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/RUB 74.10450000 RUB/EUR 0.01349446 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/RUB 74.25720000 RUB/EUR 0.01346671 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/RUB 74.58850000 RUB/EUR 0.01340689 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/RUB 74.31150000 RUB/EUR 0.01345687 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/RUB 74.42080000 RUB/EUR 0.01343710 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/RUB 74.50280000 RUB/EUR 0.01342231 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/RUB 74.54350000 RUB/EUR 0.01341499 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/RUB 74.99280000 RUB/EUR 0.01333461 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/RUB 75.08880000 RUB/EUR 0.01331757 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/RUB 74.85890000 RUB/EUR 0.01335847 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/RUB 74.61580000 RUB/EUR 0.01340199 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/RUB 74.25080000 RUB/EUR 0.01346787 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/RUB 74.16940000 RUB/EUR 0.01348265 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/RUB 74.35340000 RUB/EUR 0.01344928 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/RUB 74.57740000 RUB/EUR 0.01340889 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/RUB 74.75690000 RUB/EUR 0.01337669 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/RUB 74.91420000 RUB/EUR 0.01334860 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/RUB 75.08160000 RUB/EUR 0.01331884 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/RUB 75.45220000 RUB/EUR 0.01325342 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/RUB 74.33380000 RUB/EUR 0.01345283 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/RUB 74.03680000 RUB/EUR 0.01350680 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/RUB 74.17350000 RUB/EUR 0.01348190 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/RUB 74.80850000 RUB/EUR 0.01336746 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/RUB 74.89900000 RUB/EUR 0.01335131 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/RUB 74.92280000 RUB/EUR 0.01334707 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/RUB 74.82090000 RUB/EUR 0.01336525 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/RUB 75.13510000 RUB/EUR 0.01330936 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/RUB 75.11760000 RUB/EUR 0.01331246 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/RUB 75.11130000 RUB/EUR 0.01331358 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/RUB 75.36150000 RUB/EUR 0.01326937 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/RUB 75.68870000 RUB/EUR 0.01321201 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/RUB 75.38040000 RUB/EUR 0.01326605 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/RUB 75.01930000 RUB/EUR 0.01332990 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/RUB 74.78680000 RUB/EUR 0.01337134 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/RUB 75.22970000 RUB/EUR 0.01329262 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/RUB 75.44330000 RUB/EUR 0.01325499 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/RUB 75.42700000 RUB/EUR 0.01325785 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/RUB 75.62670000 RUB/EUR 0.01322284 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/RUB 75.90040000 RUB/EUR 0.01317516 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/RUB 75.91750000 RUB/EUR 0.01317219 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/RUB 76.67220000 RUB/EUR 0.01304254 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/RUB 77.06020000 RUB/EUR 0.01297687 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/RUB 77.36790000 RUB/EUR 0.01292526 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/RUB 77.24910000 RUB/EUR 0.01294513 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/RUB 76.89250000 RUB/EUR 0.01300517 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/RUB 76.71970000 RUB/EUR 0.01303446 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/RUB 76.56640000 RUB/EUR 0.01306056 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/RUB 77.67900000 RUB/EUR 0.01287349 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/RUB 78.26150000 RUB/EUR 0.01277767 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/RUB 79.35890000 RUB/EUR 0.01260098 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/RUB 79.71530000 RUB/EUR 0.01254464 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/RUB 79.54450000 RUB/EUR 0.01257158 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/RUB 78.87670000 RUB/EUR 0.01267802 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/RUB 78.09600000 RUB/EUR 0.01280475 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/RUB 78.21030000 RUB/EUR 0.01278604 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/RUB 77.49490000 RUB/EUR 0.01290407 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/RUB 77.04440000 RUB/EUR 0.01297953 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/RUB 76.16780000 RUB/EUR 0.01312891 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/RUB 75.52490000 RUB/EUR 0.01324067 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/RUB 75.22650000 RUB/EUR 0.01329319 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/RUB 75.45930000 RUB/EUR 0.01325218 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/RUB 75.24670000 RUB/EUR 0.01328962 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/RUB 75.52250000 RUB/EUR 0.01324109 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/RUB 75.89850000 RUB/EUR 0.01317549 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/RUB 75.88500000 RUB/EUR 0.01317783 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/RUB 75.94210000 RUB/EUR 0.01316793 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/RUB 75.83850000 RUB/EUR 0.01318591 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/RUB 75.79010000 RUB/EUR 0.01319434 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/RUB 75.44280000 RUB/EUR 0.01325508 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/RUB 76.07340000 RUB/EUR 0.01314520 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/RUB 75.54200000 RUB/EUR 0.01323767 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/RUB 75.91000000 RUB/EUR 0.01317349 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/RUB 75.64010000 RUB/EUR 0.01322050 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:25:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com