Daily Currency Exchange Rates about 2019-08-18 15:07:20 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 73.77710000 RUB/EUR 0.01355434 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/RUB 73.34760000 RUB/EUR 0.01363371 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/RUB 73.61340000 RUB/EUR 0.01358448 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/RUB 73.40920000 RUB/EUR 0.01362227 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/RUB 73.21330000 RUB/EUR 0.01365872 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/RUB 73.14070000 RUB/EUR 0.01367228 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/RUB 73.04550000 RUB/EUR 0.01369010 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/RUB 72.79770000 RUB/EUR 0.01373670 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/RUB 72.65880000 RUB/EUR 0.01376296 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/RUB 72.50550000 RUB/EUR 0.01379206 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/RUB 70.57700000 RUB/EUR 0.01416892 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/RUB 70.80410000 RUB/EUR 0.01412348 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/RUB 70.56540000 RUB/EUR 0.01417125 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/RUB 70.63000000 RUB/EUR 0.01415829 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/RUB 70.31840000 RUB/EUR 0.01422103 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/RUB 70.12490000 RUB/EUR 0.01426027 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/RUB 70.31920000 RUB/EUR 0.01422087 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/RUB 70.56110000 RUB/EUR 0.01417211 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/RUB 70.65250000 RUB/EUR 0.01415378 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/RUB 70.73700000 RUB/EUR 0.01413687 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/RUB 70.64780000 RUB/EUR 0.01415472 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/RUB 70.46250000 RUB/EUR 0.01419195 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/RUB 70.39750000 RUB/EUR 0.01420505 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/RUB 70.59980000 RUB/EUR 0.01416435 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/RUB 70.98950000 RUB/EUR 0.01408659 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/RUB 70.99680000 RUB/EUR 0.01408514 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/RUB 71.26950000 RUB/EUR 0.01403125 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/RUB 71.40070000 RUB/EUR 0.01400546 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/RUB 71.50250000 RUB/EUR 0.01398552 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/RUB 71.50480000 RUB/EUR 0.01398508 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/RUB 71.59130000 RUB/EUR 0.01396818 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/RUB 71.81360000 RUB/EUR 0.01392494 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/RUB 71.49580000 RUB/EUR 0.01398684 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/RUB 71.47250000 RUB/EUR 0.01399140 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/RUB 71.59750000 RUB/EUR 0.01396697 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/RUB 71.60960000 RUB/EUR 0.01396461 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/RUB 71.63990000 RUB/EUR 0.01395870 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/RUB 71.43890000 RUB/EUR 0.01399798 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/RUB 71.71270000 RUB/EUR 0.01394453 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RUB 71.51910000 RUB/EUR 0.01398228 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/RUB 71.43930000 RUB/EUR 0.01399790 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/RUB 71.73600000 RUB/EUR 0.01394000 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/RUB 71.87870000 RUB/EUR 0.01391233 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/RUB 72.14320000 RUB/EUR 0.01386132 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/RUB 72.38800000 RUB/EUR 0.01381444 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/RUB 72.92750000 RUB/EUR 0.01371225 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/RUB 73.30130000 RUB/EUR 0.01364232 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/RUB 73.02270000 RUB/EUR 0.01369437 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/RUB 73.13930000 RUB/EUR 0.01367254 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/RUB 73.29140000 RUB/EUR 0.01364417 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/RUB 73.47040000 RUB/EUR 0.01361092 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/RUB 73.32950000 RUB/EUR 0.01363708 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/RUB 73.33900000 RUB/EUR 0.01363531 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/RUB 73.13150000 RUB/EUR 0.01367400 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/RUB 72.90530000 RUB/EUR 0.01371642 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/RUB 72.33340000 RUB/EUR 0.01382487 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/RUB 72.80360000 RUB/EUR 0.01373558 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/RUB 72.28910000 RUB/EUR 0.01383334 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/RUB 72.18500000 RUB/EUR 0.01385329 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/RUB 72.13520000 RUB/EUR 0.01386286 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/RUB 72.05250000 RUB/EUR 0.01387877 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/RUB 71.76250000 RUB/EUR 0.01393485 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/RUB 71.96460000 RUB/EUR 0.01389572 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/RUB 72.05190000 RUB/EUR 0.01387888 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/RUB 72.19260000 RUB/EUR 0.01385184 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/RUB 72.28860000 RUB/EUR 0.01383344 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/RUB 72.47940000 RUB/EUR 0.01379702 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/RUB 73.21040000 RUB/EUR 0.01365926 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/RUB 73.58540000 RUB/EUR 0.01358965 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/RUB 73.34930000 RUB/EUR 0.01363340 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/RUB 73.05720000 RUB/EUR 0.01368790 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/RUB 73.02560000 RUB/EUR 0.01369383 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/RUB 72.79070000 RUB/EUR 0.01373802 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/RUB 72.97500000 RUB/EUR 0.01370332 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/RUB 72.87030000 RUB/EUR 0.01372301 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/RUB 73.25350000 RUB/EUR 0.01365122 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/RUB 72.20990000 RUB/EUR 0.01384852 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/RUB 71.98020000 RUB/EUR 0.01389271 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/RUB 72.11310000 RUB/EUR 0.01386711 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/RUB 72.21000000 RUB/EUR 0.01384850 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/RUB 71.98500000 RUB/EUR 0.01389178 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/RUB 71.67630000 RUB/EUR 0.01395161 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/RUB 71.97190000 RUB/EUR 0.01389431 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/RUB 72.18870000 RUB/EUR 0.01385258 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/RUB 72.71830000 RUB/EUR 0.01375170 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/RUB 72.70110000 RUB/EUR 0.01375495 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/RUB 72.61330000 RUB/EUR 0.01377158 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/RUB 72.65900000 RUB/EUR 0.01376292 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/RUB 72.86000000 RUB/EUR 0.01372495 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/RUB 73.00290000 RUB/EUR 0.01369809 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/RUB 73.26800000 RUB/EUR 0.01364852 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/RUB 73.32700000 RUB/EUR 0.01363754 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/RUB 73.33770000 RUB/EUR 0.01363555 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/RUB 73.36000000 RUB/EUR 0.01363141 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/RUB 73.21440000 RUB/EUR 0.01365852 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/RUB 73.74490000 RUB/EUR 0.01356026 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/RUB 72.85640000 RUB/EUR 0.01372563 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/RUB 73.14110000 RUB/EUR 0.01367220 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/RUB 72.95720000 RUB/EUR 0.01370667 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/RUB 72.59640000 RUB/EUR 0.01377479 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com