Daily Currency Exchange Rates    about    2019-12-11 07:57:13 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  70.57310000	RUB/EUR  0.01416970	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RUB  70.74410000	RUB/EUR  0.01413545	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RUB  70.77980000	RUB/EUR  0.01412832	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/RUB  70.79590000	RUB/EUR  0.01412511	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/RUB  71.06340000	RUB/EUR  0.01407194	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/RUB  70.92170000	RUB/EUR  0.01410006	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/RUB  70.55440000	RUB/EUR  0.01417346	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/RUB  70.53280000	RUB/EUR  0.01417780	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/RUB  70.44250000	RUB/EUR  0.01419598	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/RUB  70.54450000	RUB/EUR  0.01417545	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/RUB  70.43990000	RUB/EUR  0.01419650	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/RUB  70.43610000	RUB/EUR  0.01419727	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/RUB  70.64060000	RUB/EUR  0.01415617	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/RUB  70.77480000	RUB/EUR  0.01412932	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/RUB  70.62720000	RUB/EUR  0.01415885	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/RUB  70.62420000	RUB/EUR  0.01415945	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/RUB  70.39380000	RUB/EUR  0.01420580	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/RUB  70.49080000	RUB/EUR  0.01418625	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/RUB  70.81490000	RUB/EUR  0.01412132	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RUB  70.48590000	RUB/EUR  0.01418723	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RUB  70.53190000	RUB/EUR  0.01417798	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/RUB  70.46530000	RUB/EUR  0.01419138	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/RUB  70.57900000	RUB/EUR  0.01416852	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/RUB  70.65380000	RUB/EUR  0.01415352	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/RUB  70.43340000	RUB/EUR  0.01419781	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/RUB  70.57260000	RUB/EUR  0.01416981	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/RUB  71.07860000	RUB/EUR  0.01406893	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/RUB  71.36390000	RUB/EUR  0.01401269	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/RUB  70.95560000	RUB/EUR  0.01409332	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/RUB  70.91540000	RUB/EUR  0.01410131	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/RUB  70.53280000	RUB/EUR  0.01417780	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/RUB  70.82400000	RUB/EUR  0.01411951	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/RUB  71.18560000	RUB/EUR  0.01404778	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/RUB  71.08870000	RUB/EUR  0.01406693	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/RUB  70.96990000	RUB/EUR  0.01409048	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/RUB  71.13730000	RUB/EUR  0.01405732	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/RUB  71.30660000	RUB/EUR  0.01402395	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/RUB  71.13710000	RUB/EUR  0.01405736	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/RUB  70.82120000	RUB/EUR  0.01412007	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/RUB  70.94560000	RUB/EUR  0.01409531	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/RUB  70.85430000	RUB/EUR  0.01411347	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/RUB  70.80340000	RUB/EUR  0.01412362	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/RUB  71.29010000	RUB/EUR  0.01402719	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RUB  71.19180000	RUB/EUR  0.01404656	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RUB  71.62250000	RUB/EUR  0.01396209	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/RUB  71.31550000	RUB/EUR  0.01402220	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/RUB  71.14200000	RUB/EUR  0.01405639	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/RUB  71.27510000	RUB/EUR  0.01403015	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/RUB  71.21420000	RUB/EUR  0.01404214	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/RUB  71.08150000	RUB/EUR  0.01406836	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/RUB  70.75570000	RUB/EUR  0.01413314	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/RUB  70.37330000	RUB/EUR  0.01420993	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/RUB  70.21900000	RUB/EUR  0.01424116	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/RUB  70.68790000	RUB/EUR  0.01414669	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/RUB  70.02590000	RUB/EUR  0.01428043	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/RUB  70.26370000	RUB/EUR  0.01423210	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/RUB  70.39330000	RUB/EUR  0.01420590	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/RUB  70.69380000	RUB/EUR  0.01414551	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/RUB  70.94050000	RUB/EUR  0.01409632	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/RUB  70.72410000	RUB/EUR  0.01413945	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/RUB  70.64030000	RUB/EUR  0.01415623	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/RUB  71.22430000	RUB/EUR  0.01404015	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/RUB  71.22000000	RUB/EUR  0.01404100	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RUB  71.86610000	RUB/EUR  0.01391477	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RUB  72.24470000	RUB/EUR  0.01384185	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RUB  72.18490000	RUB/EUR  0.01385331	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/RUB  72.56790000	RUB/EUR  0.01378020	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/RUB  72.96510000	RUB/EUR  0.01370518	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/RUB  73.15310000	RUB/EUR  0.01366996	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/RUB  73.25760000	RUB/EUR  0.01365046	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/RUB  73.22220000	RUB/EUR  0.01365706	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/RUB  73.41500000	RUB/EUR  0.01362119	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/RUB  73.67500000	RUB/EUR  0.01357313	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/RUB  74.04000000	RUB/EUR  0.01350621	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/RUB  73.84470000	RUB/EUR  0.01354193	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/RUB  73.28190000	RUB/EUR  0.01364593	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/RUB  72.94690000	RUB/EUR  0.01370860	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/RUB  72.75600000	RUB/EUR  0.01374457	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/RUB  73.18970000	RUB/EUR  0.01366312	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/RUB  73.83600000	RUB/EUR  0.01354353	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/RUB  74.29840000	RUB/EUR  0.01345924	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/RUB  73.38550000	RUB/EUR  0.01362667	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/RUB  73.77710000	RUB/EUR  0.01355434	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RUB  73.34760000	RUB/EUR  0.01363371	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RUB  73.61340000	RUB/EUR  0.01358448	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RUB  73.40920000	RUB/EUR  0.01362227	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RUB  73.21330000	RUB/EUR  0.01365872	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RUB  73.14070000	RUB/EUR  0.01367228	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RUB  73.04550000	RUB/EUR  0.01369010	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RUB  72.79770000	RUB/EUR  0.01373670	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RUB  72.65880000	RUB/EUR  0.01376296	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RUB  72.50550000	RUB/EUR  0.01379206	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RUB  70.57700000	RUB/EUR  0.01416892	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RUB  70.80410000	RUB/EUR  0.01412348	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RUB  70.56540000	RUB/EUR  0.01417125	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RUB  70.63000000	RUB/EUR  0.01415829	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RUB  70.31840000	RUB/EUR  0.01422103	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RUB  70.12490000	RUB/EUR  0.01426027	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RUB  70.31920000	RUB/EUR  0.01422087	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RUB  70.56110000	RUB/EUR  0.01417211	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com