Daily Currency Exchange Rates about 2019-06-25 23:49:45 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 71.71270000 RUB/EUR 0.01394453 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/RUB 71.51910000 RUB/EUR 0.01398228 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/RUB 71.43930000 RUB/EUR 0.01399790 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/RUB 71.73600000 RUB/EUR 0.01394000 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/RUB 71.87870000 RUB/EUR 0.01391233 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/RUB 72.14320000 RUB/EUR 0.01386132 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/RUB 72.38800000 RUB/EUR 0.01381444 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/RUB 72.92750000 RUB/EUR 0.01371225 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/RUB 73.30130000 RUB/EUR 0.01364232 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/RUB 73.02270000 RUB/EUR 0.01369437 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/RUB 73.13930000 RUB/EUR 0.01367254 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/RUB 73.29140000 RUB/EUR 0.01364417 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/RUB 73.47040000 RUB/EUR 0.01361092 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/RUB 73.32950000 RUB/EUR 0.01363708 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/RUB 73.33900000 RUB/EUR 0.01363531 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/RUB 73.13150000 RUB/EUR 0.01367400 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/RUB 72.90530000 RUB/EUR 0.01371642 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/RUB 72.33340000 RUB/EUR 0.01382487 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/RUB 72.80360000 RUB/EUR 0.01373558 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/RUB 72.28910000 RUB/EUR 0.01383334 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/RUB 72.18500000 RUB/EUR 0.01385329 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/RUB 72.13520000 RUB/EUR 0.01386286 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/RUB 72.05250000 RUB/EUR 0.01387877 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/RUB 71.76250000 RUB/EUR 0.01393485 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/RUB 71.96460000 RUB/EUR 0.01389572 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/RUB 72.05190000 RUB/EUR 0.01387888 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/RUB 72.19260000 RUB/EUR 0.01385184 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/RUB 72.28860000 RUB/EUR 0.01383344 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/RUB 72.47940000 RUB/EUR 0.01379702 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/RUB 73.21040000 RUB/EUR 0.01365926 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/RUB 73.58540000 RUB/EUR 0.01358965 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/RUB 73.34930000 RUB/EUR 0.01363340 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/RUB 73.05720000 RUB/EUR 0.01368790 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/RUB 73.02560000 RUB/EUR 0.01369383 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/RUB 72.79070000 RUB/EUR 0.01373802 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/RUB 72.97500000 RUB/EUR 0.01370332 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/RUB 72.87030000 RUB/EUR 0.01372301 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/RUB 73.25350000 RUB/EUR 0.01365122 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/RUB 72.20990000 RUB/EUR 0.01384852 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/RUB 71.98020000 RUB/EUR 0.01389271 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/RUB 72.11310000 RUB/EUR 0.01386711 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/RUB 72.21000000 RUB/EUR 0.01384850 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/RUB 71.98500000 RUB/EUR 0.01389178 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/RUB 71.67630000 RUB/EUR 0.01395161 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/RUB 71.97190000 RUB/EUR 0.01389431 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/RUB 72.18870000 RUB/EUR 0.01385258 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/RUB 72.71830000 RUB/EUR 0.01375170 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/RUB 72.70110000 RUB/EUR 0.01375495 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/RUB 72.61330000 RUB/EUR 0.01377158 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/RUB 72.65900000 RUB/EUR 0.01376292 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/RUB 72.86000000 RUB/EUR 0.01372495 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/RUB 73.00290000 RUB/EUR 0.01369809 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/RUB 73.26800000 RUB/EUR 0.01364852 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/RUB 73.32700000 RUB/EUR 0.01363754 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/RUB 73.33770000 RUB/EUR 0.01363555 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/RUB 73.36000000 RUB/EUR 0.01363141 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/RUB 73.21440000 RUB/EUR 0.01365852 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/RUB 73.74490000 RUB/EUR 0.01356026 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/RUB 72.85640000 RUB/EUR 0.01372563 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/RUB 73.14110000 RUB/EUR 0.01367220 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/RUB 72.95720000 RUB/EUR 0.01370667 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/RUB 72.59640000 RUB/EUR 0.01377479 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/RUB 72.76460000 RUB/EUR 0.01374295 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/RUB 72.74250000 RUB/EUR 0.01374712 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/RUB 72.54350000 RUB/EUR 0.01378483 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/RUB 73.00400000 RUB/EUR 0.01369788 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/RUB 73.10620000 RUB/EUR 0.01367873 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/RUB 72.92170000 RUB/EUR 0.01371334 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/RUB 73.92330000 RUB/EUR 0.01352753 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/RUB 73.92500000 RUB/EUR 0.01352722 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/RUB 74.00080000 RUB/EUR 0.01351337 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/RUB 74.10450000 RUB/EUR 0.01349446 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/RUB 74.25720000 RUB/EUR 0.01346671 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/RUB 74.58850000 RUB/EUR 0.01340689 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/RUB 74.31150000 RUB/EUR 0.01345687 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/RUB 74.42080000 RUB/EUR 0.01343710 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/RUB 74.50280000 RUB/EUR 0.01342231 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/RUB 74.54350000 RUB/EUR 0.01341499 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/RUB 74.99280000 RUB/EUR 0.01333461 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/RUB 75.08880000 RUB/EUR 0.01331757 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/RUB 74.85890000 RUB/EUR 0.01335847 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/RUB 74.61580000 RUB/EUR 0.01340199 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/RUB 74.25080000 RUB/EUR 0.01346787 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/RUB 74.16940000 RUB/EUR 0.01348265 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/RUB 74.35340000 RUB/EUR 0.01344928 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/RUB 74.57740000 RUB/EUR 0.01340889 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/RUB 74.75690000 RUB/EUR 0.01337669 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/RUB 74.91420000 RUB/EUR 0.01334860 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/RUB 75.08160000 RUB/EUR 0.01331884 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/RUB 75.45220000 RUB/EUR 0.01325342 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/RUB 74.33380000 RUB/EUR 0.01345283 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/RUB 74.03680000 RUB/EUR 0.01350680 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/RUB 74.17350000 RUB/EUR 0.01348190 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/RUB 74.80850000 RUB/EUR 0.01336746 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/RUB 74.89900000 RUB/EUR 0.01335131 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/RUB 74.92280000 RUB/EUR 0.01334707 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/RUB 74.82090000 RUB/EUR 0.01336525 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/RUB 75.13510000 RUB/EUR 0.01330936 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/RUB 75.11760000 RUB/EUR 0.01331246 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/RUB 75.11130000 RUB/EUR 0.01331358 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 23:49:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com