Daily Currency Exchange Rates    about    2019-06-25 23:49:45 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  71.71270000	RUB/EUR  0.01394453	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RUB  71.51910000	RUB/EUR  0.01398228	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RUB  71.43930000	RUB/EUR  0.01399790	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RUB  71.73600000	RUB/EUR  0.01394000	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RUB  71.87870000	RUB/EUR  0.01391233	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RUB  72.14320000	RUB/EUR  0.01386132	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RUB  72.38800000	RUB/EUR  0.01381444	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RUB  72.92750000	RUB/EUR  0.01371225	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RUB  73.30130000	RUB/EUR  0.01364232	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RUB  73.02270000	RUB/EUR  0.01369437	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RUB  73.13930000	RUB/EUR  0.01367254	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RUB  73.29140000	RUB/EUR  0.01364417	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RUB  73.47040000	RUB/EUR  0.01361092	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RUB  73.32950000	RUB/EUR  0.01363708	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RUB  73.33900000	RUB/EUR  0.01363531	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RUB  73.13150000	RUB/EUR  0.01367400	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RUB  72.90530000	RUB/EUR  0.01371642	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RUB  72.33340000	RUB/EUR  0.01382487	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RUB  72.80360000	RUB/EUR  0.01373558	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RUB  72.28910000	RUB/EUR  0.01383334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RUB  72.18500000	RUB/EUR  0.01385329	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RUB  72.13520000	RUB/EUR  0.01386286	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/RUB  72.05250000	RUB/EUR  0.01387877	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/RUB  71.76250000	RUB/EUR  0.01393485	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/RUB  71.96460000	RUB/EUR  0.01389572	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/RUB  72.05190000	RUB/EUR  0.01387888	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RUB  72.19260000	RUB/EUR  0.01385184	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RUB  72.28860000	RUB/EUR  0.01383344	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/RUB  72.47940000	RUB/EUR  0.01379702	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/RUB  73.21040000	RUB/EUR  0.01365926	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/RUB  73.58540000	RUB/EUR  0.01358965	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/RUB  73.34930000	RUB/EUR  0.01363340	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/RUB  73.05720000	RUB/EUR  0.01368790	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/RUB  73.02560000	RUB/EUR  0.01369383	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/RUB  72.79070000	RUB/EUR  0.01373802	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/RUB  72.97500000	RUB/EUR  0.01370332	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/RUB  72.87030000	RUB/EUR  0.01372301	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/RUB  73.25350000	RUB/EUR  0.01365122	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/RUB  72.20990000	RUB/EUR  0.01384852	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/RUB  71.98020000	RUB/EUR  0.01389271	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/RUB  72.11310000	RUB/EUR  0.01386711	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/RUB  72.21000000	RUB/EUR  0.01384850	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/RUB  71.98500000	RUB/EUR  0.01389178	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/RUB  71.67630000	RUB/EUR  0.01395161	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/RUB  71.97190000	RUB/EUR  0.01389431	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/RUB  72.18870000	RUB/EUR  0.01385258	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/RUB  72.71830000	RUB/EUR  0.01375170	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/RUB  72.70110000	RUB/EUR  0.01375495	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/RUB  72.61330000	RUB/EUR  0.01377158	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/RUB  72.65900000	RUB/EUR  0.01376292	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/RUB  72.86000000	RUB/EUR  0.01372495	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/RUB  73.00290000	RUB/EUR  0.01369809	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/RUB  73.26800000	RUB/EUR  0.01364852	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/RUB  73.32700000	RUB/EUR  0.01363754	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/RUB  73.33770000	RUB/EUR  0.01363555	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/RUB  73.36000000	RUB/EUR  0.01363141	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/RUB  73.21440000	RUB/EUR  0.01365852	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/RUB  73.74490000	RUB/EUR  0.01356026	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/RUB  72.85640000	RUB/EUR  0.01372563	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/RUB  73.14110000	RUB/EUR  0.01367220	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/RUB  72.95720000	RUB/EUR  0.01370667	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/RUB  72.59640000	RUB/EUR  0.01377479	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/RUB  72.76460000	RUB/EUR  0.01374295	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/RUB  72.74250000	RUB/EUR  0.01374712	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/RUB  72.54350000	RUB/EUR  0.01378483	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/RUB  73.00400000	RUB/EUR  0.01369788	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/RUB  73.10620000	RUB/EUR  0.01367873	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/RUB  72.92170000	RUB/EUR  0.01371334	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/RUB  73.92330000	RUB/EUR  0.01352753	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/RUB  73.92500000	RUB/EUR  0.01352722	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/RUB  74.00080000	RUB/EUR  0.01351337	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/RUB  74.10450000	RUB/EUR  0.01349446	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/RUB  74.25720000	RUB/EUR  0.01346671	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/RUB  74.58850000	RUB/EUR  0.01340689	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/RUB  74.31150000	RUB/EUR  0.01345687	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/RUB  74.42080000	RUB/EUR  0.01343710	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/RUB  74.50280000	RUB/EUR  0.01342231	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/RUB  74.54350000	RUB/EUR  0.01341499	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/RUB  74.99280000	RUB/EUR  0.01333461	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/RUB  75.08880000	RUB/EUR  0.01331757	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/RUB  74.85890000	RUB/EUR  0.01335847	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/RUB  74.61580000	RUB/EUR  0.01340199	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/RUB  74.25080000	RUB/EUR  0.01346787	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/RUB  74.16940000	RUB/EUR  0.01348265	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/RUB  74.35340000	RUB/EUR  0.01344928	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/RUB  74.57740000	RUB/EUR  0.01340889	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/RUB  74.75690000	RUB/EUR  0.01337669	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/RUB  74.91420000	RUB/EUR  0.01334860	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/RUB  75.08160000	RUB/EUR  0.01331884	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/RUB  75.45220000	RUB/EUR  0.01325342	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/RUB  74.33380000	RUB/EUR  0.01345283	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/RUB  74.03680000	RUB/EUR  0.01350680	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/RUB  74.17350000	RUB/EUR  0.01348190	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/RUB  74.80850000	RUB/EUR  0.01336746	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/RUB  74.89900000	RUB/EUR  0.01335131	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/RUB  74.92280000	RUB/EUR  0.01334707	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/RUB  74.82090000	RUB/EUR  0.01336525	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/RUB  75.13510000	RUB/EUR  0.01330936	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/RUB  75.11760000	RUB/EUR  0.01331246	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/RUB  75.11130000	RUB/EUR  0.01331358	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:49:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com