Daily Currency Exchange Rates    about    2021-01-25 22:28:00 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  91.10090000	RUB/EUR  0.01097684	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/RUB  89.63690000	RUB/EUR  0.01115612	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/RUB  89.08500000	RUB/EUR  0.01122523	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/RUB  89.44000000	RUB/EUR  0.01118068	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/RUB  89.59130000	RUB/EUR  0.01116180	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/RUB  89.03640000	RUB/EUR  0.01123136	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/RUB  89.09000000	RUB/EUR  0.01122460	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/RUB  89.78590000	RUB/EUR  0.01113761	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/RUB  90.05370000	RUB/EUR  0.01110449	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/RUB  90.80750000	RUB/EUR  0.01101231	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/RUB  90.80000000	RUB/EUR  0.01101322	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/RUB  91.20000000	RUB/EUR  0.01096491	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/RUB  90.81750000	RUB/EUR  0.01101109	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/RUB  91.67150000	RUB/EUR  0.01090852	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/RUB  90.34200000	RUB/EUR  0.01106905	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/RUB  91.46710000	RUB/EUR  0.01093289	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/RUB  91.88510000	RUB/EUR  0.01088316	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/RUB  90.18830000	RUB/EUR  0.01108791	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/RUB  90.06810000	RUB/EUR  0.01110271	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/RUB  90.59140000	RUB/EUR  0.01103858	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/RUB  91.63600000	RUB/EUR  0.01091274	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/RUB  92.20250000	RUB/EUR  0.01084569	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/RUB  91.72850000	RUB/EUR  0.01090174	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/RUB  90.20250000	RUB/EUR  0.01108617	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/RUB  89.30490000	RUB/EUR  0.01119759	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/RUB  89.45350000	RUB/EUR  0.01117899	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/RUB  89.41830000	RUB/EUR  0.01118339	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/RUB  88.78880000	RUB/EUR  0.01126268	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/RUB  88.73730000	RUB/EUR  0.01126922	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/RUB  88.86610000	RUB/EUR  0.01125288	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/RUB  89.16700000	RUB/EUR  0.01121491	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/RUB  88.76400000	RUB/EUR  0.01126583	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/RUB  89.79000000	RUB/EUR  0.01113710	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/RUB  90.06790000	RUB/EUR  0.01110273	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/RUB  90.84410000	RUB/EUR  0.01100787	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/RUB  91.31940000	RUB/EUR  0.01095058	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/RUB  90.78370000	RUB/EUR  0.01101519	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/RUB  91.14390000	RUB/EUR  0.01097166	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/RUB  90.98940000	RUB/EUR  0.01099029	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/RUB  90.11530000	RUB/EUR  0.01109689	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/RUB  90.01230000	RUB/EUR  0.01110959	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/RUB  90.11190000	RUB/EUR  0.01109731	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/RUB  90.35070000	RUB/EUR  0.01106798	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/RUB  90.26220000	RUB/EUR  0.01107883	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/RUB  90.26380000	RUB/EUR  0.01107864	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/RUB  90.06100000	RUB/EUR  0.01110359	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/RUB  90.73400000	RUB/EUR  0.01102123	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/RUB  90.51570000	RUB/EUR  0.01104781	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/RUB  91.61130000	RUB/EUR  0.01091568	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/RUB  91.24630000	RUB/EUR  0.01095935	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/RUB  90.10500000	RUB/EUR  0.01109816	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/RUB  90.22970000	RUB/EUR  0.01108283	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/RUB  90.17630000	RUB/EUR  0.01108939	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/RUB  92.42000000	RUB/EUR  0.01082017	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/RUB  91.74500000	RUB/EUR  0.01089978	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/RUB  92.46700000	RUB/EUR  0.01081467	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/RUB  92.89750000	RUB/EUR  0.01076455	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/RUB  93.74500000	RUB/EUR  0.01066724	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/RUB  92.46060000	RUB/EUR  0.01081542	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/RUB  93.04810000	RUB/EUR  0.01074713	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/RUB  92.30250000	RUB/EUR  0.01083394	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/RUB  90.57100000	RUB/EUR  0.01104106	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/RUB  90.29350000	RUB/EUR  0.01107499	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/RUB  90.64210000	RUB/EUR  0.01103240	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/RUB  90.82560000	RUB/EUR  0.01101011	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/RUB  91.40950000	RUB/EUR  0.01093978	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/RUB  92.02380000	RUB/EUR  0.01086675	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/RUB  91.44010000	RUB/EUR  0.01093612	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/RUB  91.57670000	RUB/EUR  0.01091981	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/RUB  91.43450000	RUB/EUR  0.01093679	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/RUB  90.93250000	RUB/EUR  0.01099717	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/RUB  90.80410000	RUB/EUR  0.01101272	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/RUB  90.76500000	RUB/EUR  0.01101746	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/RUB  90.94130000	RUB/EUR  0.01099610	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/RUB  91.06750000	RUB/EUR  0.01098087	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/RUB  91.97150000	RUB/EUR  0.01087293	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/RUB  91.77200000	RUB/EUR  0.01089657	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/RUB  92.53530000	RUB/EUR  0.01080669	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/RUB  92.08250000	RUB/EUR  0.01085983	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/RUB  90.60500000	RUB/EUR  0.01103692	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/RUB  91.77630000	RUB/EUR  0.01089606	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/RUB  92.16250000	RUB/EUR  0.01085040	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/RUB  91.81520000	RUB/EUR  0.01089144	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/RUB  90.40500000	RUB/EUR  0.01106134	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/RUB  89.87130000	RUB/EUR  0.01112702	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/RUB  89.78750000	RUB/EUR  0.01113741	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/RUB  89.15000000	RUB/EUR  0.01121705	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/RUB  89.98250000	RUB/EUR  0.01111327	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/RUB  89.14390000	RUB/EUR  0.01121782	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/RUB  88.60750000	RUB/EUR  0.01128573	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/RUB  88.80380000	RUB/EUR  0.01126078	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/RUB  89.10130000	RUB/EUR  0.01122318	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/RUB  89.59240000	RUB/EUR  0.01116166	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/RUB  88.72750000	RUB/EUR  0.01127046	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/RUB  88.89000000	RUB/EUR  0.01124986	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/RUB  89.36130000	RUB/EUR  0.01119053	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/RUB  90.02130000	RUB/EUR  0.01110848	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/RUB  89.82310000	RUB/EUR  0.01113299	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/RUB  88.97300000	RUB/EUR  0.01123936	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/RUB  88.98250000	RUB/EUR  0.01123816	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:28:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com