Daily Currency Exchange Rates about 2021-10-24 08:22:06 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 85.23720000 RUB/EUR 0.01173197 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/RUB 85.38770000 RUB/EUR 0.01171129 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/RUB 85.98200000 RUB/EUR 0.01163034 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/RUB 86.07000000 RUB/EUR 0.01161845 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/RUB 85.43380000 RUB/EUR 0.01170497 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/RUB 85.23470000 RUB/EUR 0.01173231 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/RUB 85.97380000 RUB/EUR 0.01163145 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/RUB 86.10620000 RUB/EUR 0.01161357 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/RUB 85.88750000 RUB/EUR 0.01164314 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/RUB 86.10850000 RUB/EUR 0.01161326 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/RUB 86.71750000 RUB/EUR 0.01153170 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/RUB 86.34840000 RUB/EUR 0.01158099 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/RUB 86.37670000 RUB/EUR 0.01157720 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/RUB 86.45130000 RUB/EUR 0.01156721 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/RUB 86.22790000 RUB/EUR 0.01159717 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/RUB 86.28880000 RUB/EUR 0.01158899 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/RUB 86.84120000 RUB/EUR 0.01151527 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/RUB 86.32250000 RUB/EUR 0.01158447 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/RUB 86.37760000 RUB/EUR 0.01157708 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/RUB 86.41940000 RUB/EUR 0.01157148 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/RUB 86.57840000 RUB/EUR 0.01155022 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/RUB 86.51060000 RUB/EUR 0.01155928 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/RUB 86.70630000 RUB/EUR 0.01153319 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/RUB 86.41820000 RUB/EUR 0.01157164 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/RUB 86.71160000 RUB/EUR 0.01153248 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/RUB 87.00210000 RUB/EUR 0.01149398 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/RUB 86.76660000 RUB/EUR 0.01152517 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/RUB 87.01330000 RUB/EUR 0.01149250 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/RUB 87.17130000 RUB/EUR 0.01147167 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/RUB 86.62540000 RUB/EUR 0.01154396 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/RUB 86.95220000 RUB/EUR 0.01150057 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/RUB 87.52090000 RUB/EUR 0.01142584 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/RUB 87.67750000 RUB/EUR 0.01140543 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/RUB 86.77250000 RUB/EUR 0.01152439 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/RUB 86.26380000 RUB/EUR 0.01159235 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/RUB 89.53600000 RUB/EUR 0.01116869 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/RUB 90.06020000 RUB/EUR 0.01110368 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/RUB 90.05340000 RUB/EUR 0.01110452 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/RUB 90.05190000 RUB/EUR 0.01110471 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/RUB 89.47410000 RUB/EUR 0.01117642 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/RUB 89.82630000 RUB/EUR 0.01113260 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/RUB 90.01350000 RUB/EUR 0.01110944 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/RUB 90.03750000 RUB/EUR 0.01110648 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/RUB 89.94930000 RUB/EUR 0.01111737 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/RUB 89.62160000 RUB/EUR 0.01115802 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/RUB 89.72440000 RUB/EUR 0.01114524 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/RUB 89.89630000 RUB/EUR 0.01112393 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/RUB 89.99470000 RUB/EUR 0.01111177 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/RUB 90.01540000 RUB/EUR 0.01110921 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/RUB 89.46710000 RUB/EUR 0.01117729 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/RUB 89.88250000 RUB/EUR 0.01112564 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/RUB 89.79640000 RUB/EUR 0.01113630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/RUB 90.24380000 RUB/EUR 0.01108109 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/RUB 90.74720000 RUB/EUR 0.01101962 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/RUB 90.71080000 RUB/EUR 0.01102405 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/RUB 90.05380000 RUB/EUR 0.01110447 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/RUB 90.02200000 RUB/EUR 0.01110840 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/RUB 90.55500000 RUB/EUR 0.01104301 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/RUB 90.58380000 RUB/EUR 0.01103950 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/RUB 90.32870000 RUB/EUR 0.01107068 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/RUB 91.32750000 RUB/EUR 0.01094960 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/RUB 92.08360000 RUB/EUR 0.01085970 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/RUB 92.27860000 RUB/EUR 0.01083675 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/RUB 91.75270000 RUB/EUR 0.01089886 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/RUB 90.89210000 RUB/EUR 0.01100206 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/RUB 92.23360000 RUB/EUR 0.01084204 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/RUB 90.55040000 RUB/EUR 0.01104357 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/RUB 91.84500000 RUB/EUR 0.01088791 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/RUB 91.95880000 RUB/EUR 0.01087444 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/RUB 91.81520000 RUB/EUR 0.01089144 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/RUB 91.46180000 RUB/EUR 0.01093353 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/RUB 92.33590000 RUB/EUR 0.01083002 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/RUB 90.50740000 RUB/EUR 0.01104882 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/RUB 89.59440000 RUB/EUR 0.01116141 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/RUB 88.31750000 RUB/EUR 0.01132278 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/RUB 89.15910000 RUB/EUR 0.01121591 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/RUB 89.44250000 RUB/EUR 0.01118037 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/RUB 89.50750000 RUB/EUR 0.01117225 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/RUB 90.01150000 RUB/EUR 0.01110969 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/RUB 90.20130000 RUB/EUR 0.01108631 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/RUB 90.27810000 RUB/EUR 0.01107688 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/RUB 88.90110000 RUB/EUR 0.01124845 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/RUB 88.07500000 RUB/EUR 0.01135396 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/RUB 88.13130000 RUB/EUR 0.01134671 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/RUB 87.82450000 RUB/EUR 0.01138634 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/RUB 86.69480000 RUB/EUR 0.01153472 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/RUB 87.14710000 RUB/EUR 0.01147485 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/RUB 88.88070000 RUB/EUR 0.01125104 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/RUB 88.65630000 RUB/EUR 0.01127951 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/RUB 88.88570000 RUB/EUR 0.01125040 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/RUB 88.68850000 RUB/EUR 0.01127542 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/RUB 89.31550000 RUB/EUR 0.01119626 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/RUB 90.66970000 RUB/EUR 0.01102904 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/RUB 90.35190000 RUB/EUR 0.01106784 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/RUB 89.49190000 RUB/EUR 0.01117420 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/RUB 89.92190000 RUB/EUR 0.01112076 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/RUB 89.60890000 RUB/EUR 0.01115961 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/RUB 89.80550000 RUB/EUR 0.01113518 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/RUB 89.37920000 RUB/EUR 0.01118829 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/RUB 89.51160000 RUB/EUR 0.01117174 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:22:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com