Daily Currency Exchange Rates    about    2019-08-18 15:07:20 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  73.77710000	RUB/EUR  0.01355434	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RUB  73.34760000	RUB/EUR  0.01363371	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RUB  73.61340000	RUB/EUR  0.01358448	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RUB  73.40920000	RUB/EUR  0.01362227	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RUB  73.21330000	RUB/EUR  0.01365872	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RUB  73.14070000	RUB/EUR  0.01367228	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RUB  73.04550000	RUB/EUR  0.01369010	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RUB  72.79770000	RUB/EUR  0.01373670	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RUB  72.65880000	RUB/EUR  0.01376296	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RUB  72.50550000	RUB/EUR  0.01379206	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RUB  70.57700000	RUB/EUR  0.01416892	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RUB  70.80410000	RUB/EUR  0.01412348	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RUB  70.56540000	RUB/EUR  0.01417125	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RUB  70.63000000	RUB/EUR  0.01415829	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RUB  70.31840000	RUB/EUR  0.01422103	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RUB  70.12490000	RUB/EUR  0.01426027	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RUB  70.31920000	RUB/EUR  0.01422087	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RUB  70.56110000	RUB/EUR  0.01417211	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/RUB  70.65250000	RUB/EUR  0.01415378	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/RUB  70.73700000	RUB/EUR  0.01413687	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/RUB  70.64780000	RUB/EUR  0.01415472	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RUB  70.46250000	RUB/EUR  0.01419195	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RUB  70.39750000	RUB/EUR  0.01420505	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RUB  70.59980000	RUB/EUR  0.01416435	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/RUB  70.98950000	RUB/EUR  0.01408659	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/RUB  70.99680000	RUB/EUR  0.01408514	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/RUB  71.26950000	RUB/EUR  0.01403125	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/RUB  71.40070000	RUB/EUR  0.01400546	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/RUB  71.50250000	RUB/EUR  0.01398552	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/RUB  71.50480000	RUB/EUR  0.01398508	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/RUB  71.59130000	RUB/EUR  0.01396818	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/RUB  71.81360000	RUB/EUR  0.01392494	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/RUB  71.49580000	RUB/EUR  0.01398684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/RUB  71.47250000	RUB/EUR  0.01399140	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/RUB  71.59750000	RUB/EUR  0.01396697	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/RUB  71.60960000	RUB/EUR  0.01396461	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/RUB  71.63990000	RUB/EUR  0.01395870	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/RUB  71.43890000	RUB/EUR  0.01399798	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RUB  71.71270000	RUB/EUR  0.01394453	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RUB  71.51910000	RUB/EUR  0.01398228	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RUB  71.43930000	RUB/EUR  0.01399790	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RUB  71.73600000	RUB/EUR  0.01394000	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RUB  71.87870000	RUB/EUR  0.01391233	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RUB  72.14320000	RUB/EUR  0.01386132	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RUB  72.38800000	RUB/EUR  0.01381444	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RUB  72.92750000	RUB/EUR  0.01371225	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RUB  73.30130000	RUB/EUR  0.01364232	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RUB  73.02270000	RUB/EUR  0.01369437	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RUB  73.13930000	RUB/EUR  0.01367254	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RUB  73.29140000	RUB/EUR  0.01364417	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RUB  73.47040000	RUB/EUR  0.01361092	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RUB  73.32950000	RUB/EUR  0.01363708	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RUB  73.33900000	RUB/EUR  0.01363531	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RUB  73.13150000	RUB/EUR  0.01367400	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RUB  72.90530000	RUB/EUR  0.01371642	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RUB  72.33340000	RUB/EUR  0.01382487	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RUB  72.80360000	RUB/EUR  0.01373558	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RUB  72.28910000	RUB/EUR  0.01383334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RUB  72.18500000	RUB/EUR  0.01385329	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RUB  72.13520000	RUB/EUR  0.01386286	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/RUB  72.05250000	RUB/EUR  0.01387877	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/RUB  71.76250000	RUB/EUR  0.01393485	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/RUB  71.96460000	RUB/EUR  0.01389572	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/RUB  72.05190000	RUB/EUR  0.01387888	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/RUB  72.19260000	RUB/EUR  0.01385184	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/RUB  72.28860000	RUB/EUR  0.01383344	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/RUB  72.47940000	RUB/EUR  0.01379702	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/RUB  73.21040000	RUB/EUR  0.01365926	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/RUB  73.58540000	RUB/EUR  0.01358965	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/RUB  73.34930000	RUB/EUR  0.01363340	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/RUB  73.05720000	RUB/EUR  0.01368790	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/RUB  73.02560000	RUB/EUR  0.01369383	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/RUB  72.79070000	RUB/EUR  0.01373802	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/RUB  72.97500000	RUB/EUR  0.01370332	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/RUB  72.87030000	RUB/EUR  0.01372301	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/RUB  73.25350000	RUB/EUR  0.01365122	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/RUB  72.20990000	RUB/EUR  0.01384852	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/RUB  71.98020000	RUB/EUR  0.01389271	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/RUB  72.11310000	RUB/EUR  0.01386711	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/RUB  72.21000000	RUB/EUR  0.01384850	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/RUB  71.98500000	RUB/EUR  0.01389178	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/RUB  71.67630000	RUB/EUR  0.01395161	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/RUB  71.97190000	RUB/EUR  0.01389431	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/RUB  72.18870000	RUB/EUR  0.01385258	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/RUB  72.71830000	RUB/EUR  0.01375170	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/RUB  72.70110000	RUB/EUR  0.01375495	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/RUB  72.61330000	RUB/EUR  0.01377158	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/RUB  72.65900000	RUB/EUR  0.01376292	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/RUB  72.86000000	RUB/EUR  0.01372495	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/RUB  73.00290000	RUB/EUR  0.01369809	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/RUB  73.26800000	RUB/EUR  0.01364852	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/RUB  73.32700000	RUB/EUR  0.01363754	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/RUB  73.33770000	RUB/EUR  0.01363555	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/RUB  73.36000000	RUB/EUR  0.01363141	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/RUB  73.21440000	RUB/EUR  0.01365852	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/RUB  73.74490000	RUB/EUR  0.01356026	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/RUB  72.85640000	RUB/EUR  0.01372563	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/RUB  73.14110000	RUB/EUR  0.01367220	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/RUB  72.95720000	RUB/EUR  0.01370667	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/RUB  72.59640000	RUB/EUR  0.01377479	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com