Daily Currency Exchange Rates about 2020-07-05 19:14:42 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 79.44340000 RUB/EUR 0.01258758 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/RUB 79.67930000 RUB/EUR 0.01255031 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/RUB 79.63000000 RUB/EUR 0.01255808 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/RUB 78.91690000 RUB/EUR 0.01267156 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/RUB 77.88000000 RUB/EUR 0.01284027 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/RUB 77.75160000 RUB/EUR 0.01286147 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/RUB 78.00790000 RUB/EUR 0.01281921 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/RUB 77.74740000 RUB/EUR 0.01286217 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/RUB 77.87990000 RUB/EUR 0.01284028 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/RUB 77.65650000 RUB/EUR 0.01287722 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/RUB 78.20630000 RUB/EUR 0.01278669 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/RUB 78.18530000 RUB/EUR 0.01279013 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/RUB 78.43900000 RUB/EUR 0.01274876 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/RUB 78.85160000 RUB/EUR 0.01268205 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/RUB 78.76620000 RUB/EUR 0.01269580 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/RUB 78.49490000 RUB/EUR 0.01273968 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/RUB 78.14680000 RUB/EUR 0.01279643 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/RUB 77.73880000 RUB/EUR 0.01286359 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/RUB 77.05630000 RUB/EUR 0.01297752 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/RUB 77.81550000 RUB/EUR 0.01285091 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/RUB 77.81320000 RUB/EUR 0.01285129 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/RUB 77.00550000 RUB/EUR 0.01298609 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/RUB 76.80010000 RUB/EUR 0.01302082 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/RUB 77.43780000 RUB/EUR 0.01291359 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/RUB 78.44160000 RUB/EUR 0.01274834 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/RUB 77.93430000 RUB/EUR 0.01283132 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/RUB 78.10960000 RUB/EUR 0.01280252 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/RUB 77.74940000 RUB/EUR 0.01286184 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/RUB 78.28740000 RUB/EUR 0.01277345 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/RUB 77.91390000 RUB/EUR 0.01283468 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/RUB 77.98830000 RUB/EUR 0.01282244 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/RUB 78.60010000 RUB/EUR 0.01272263 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/RUB 79.38390000 RUB/EUR 0.01259701 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/RUB 78.90800000 RUB/EUR 0.01267299 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/RUB 79.62080000 RUB/EUR 0.01255953 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/RUB 80.01450000 RUB/EUR 0.01249773 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/RUB 79.58930000 RUB/EUR 0.01256450 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/RUB 79.41570000 RUB/EUR 0.01259197 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/RUB 79.69810000 RUB/EUR 0.01254735 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/RUB 79.83830000 RUB/EUR 0.01252532 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/RUB 79.58010000 RUB/EUR 0.01256596 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/RUB 80.77890000 RUB/EUR 0.01237947 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/RUB 80.47130000 RUB/EUR 0.01242679 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/RUB 82.34040000 RUB/EUR 0.01214471 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/RUB 79.89200000 RUB/EUR 0.01251690 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/RUB 79.82100000 RUB/EUR 0.01252803 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/RUB 80.68620000 RUB/EUR 0.01239369 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/RUB 80.49260000 RUB/EUR 0.01242350 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/RUB 80.39910000 RUB/EUR 0.01243795 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/RUB 80.60620000 RUB/EUR 0.01240599 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/RUB 83.19610000 RUB/EUR 0.01201979 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/RUB 83.29360000 RUB/EUR 0.01200572 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/RUB 80.97280000 RUB/EUR 0.01234983 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/RUB 80.36500000 RUB/EUR 0.01244323 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/RUB 80.62100000 RUB/EUR 0.01240372 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/RUB 81.20450000 RUB/EUR 0.01231459 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/RUB 80.39230000 RUB/EUR 0.01243900 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/RUB 80.69000000 RUB/EUR 0.01239311 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/RUB 82.10460000 RUB/EUR 0.01217959 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/RUB 82.56750000 RUB/EUR 0.01211130 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/RUB 82.48100000 RUB/EUR 0.01212400 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/RUB 82.80750000 RUB/EUR 0.01207620 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/RUB 85.84050000 RUB/EUR 0.01164951 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/RUB 86.47500000 RUB/EUR 0.01156404 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/RUB 85.94860000 RUB/EUR 0.01163486 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/RUB 88.13850000 RUB/EUR 0.01134578 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/RUB 86.38190000 RUB/EUR 0.01157650 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/RUB 85.31000000 RUB/EUR 0.01172196 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/RUB 84.80150000 RUB/EUR 0.01179224 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/RUB 85.15610000 RUB/EUR 0.01174314 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/RUB 86.08000000 RUB/EUR 0.01161710 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/RUB 85.10380000 RUB/EUR 0.01175036 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/RUB 86.93460000 RUB/EUR 0.01150290 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/RUB 87.09590000 RUB/EUR 0.01148160 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/RUB 82.34600000 RUB/EUR 0.01214388 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/RUB 83.59050000 RUB/EUR 0.01196308 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/RUB 80.73850000 RUB/EUR 0.01238566 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/RUB 84.02840000 RUB/EUR 0.01190074 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/RUB 81.37850000 RUB/EUR 0.01228826 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/RUB 81.59750000 RUB/EUR 0.01225528 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/RUB 85.15530000 RUB/EUR 0.01174325 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/RUB 77.50580000 RUB/EUR 0.01290226 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/RUB 74.30700000 RUB/EUR 0.01345768 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/RUB 74.00500000 RUB/EUR 0.01351260 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/RUB 74.56000000 RUB/EUR 0.01341202 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/RUB 73.60960000 RUB/EUR 0.01358518 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/RUB 72.10520000 RUB/EUR 0.01386863 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/RUB 71.23680000 RUB/EUR 0.01403769 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/RUB 70.79430000 RUB/EUR 0.01412543 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/RUB 70.66750000 RUB/EUR 0.01415078 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/RUB 69.54800000 RUB/EUR 0.01437856 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/RUB 68.80600000 RUB/EUR 0.01453362 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/RUB 68.62450000 RUB/EUR 0.01457206 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/RUB 68.96850000 RUB/EUR 0.01449937 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/RUB 68.75540000 RUB/EUR 0.01454431 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/RUB 68.91160000 RUB/EUR 0.01451134 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/RUB 69.02090000 RUB/EUR 0.01448837 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/RUB 68.75300000 RUB/EUR 0.01454482 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/RUB 69.31980000 RUB/EUR 0.01442589 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/RUB 70.11200000 RUB/EUR 0.01426289 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:14:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com