Daily Currency Exchange Rates    about    2020-02-21 05:26:46 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  68.62450000	RUB/EUR  0.01457206	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/RUB  68.96850000	RUB/EUR  0.01449937	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/RUB  68.75540000	RUB/EUR  0.01454431	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/RUB  68.91160000	RUB/EUR  0.01451134	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/RUB  69.02090000	RUB/EUR  0.01448837	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/RUB  68.75300000	RUB/EUR  0.01454482	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/RUB  69.31980000	RUB/EUR  0.01442589	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/RUB  70.11200000	RUB/EUR  0.01426289	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/RUB  70.02030000	RUB/EUR  0.01428157	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/RUB  69.45750000	RUB/EUR  0.01439729	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/RUB  69.03200000	RUB/EUR  0.01448604	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/RUB  69.87250000	RUB/EUR  0.01431178	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/RUB  70.59880000	RUB/EUR  0.01416455	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/RUB  70.33750000	RUB/EUR  0.01421717	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/RUB  69.67190000	RUB/EUR  0.01435299	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/RUB  68.97550000	RUB/EUR  0.01449790	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/RUB  68.90320000	RUB/EUR  0.01451311	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/RUB  69.04420000	RUB/EUR  0.01448348	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/RUB  68.16920000	RUB/EUR  0.01466938	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/RUB  68.63010000	RUB/EUR  0.01457087	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/RUB  68.69340000	RUB/EUR  0.01455744	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/RUB  68.73000000	RUB/EUR  0.01454969	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/RUB  68.20750000	RUB/EUR  0.01466114	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/RUB  68.24950000	RUB/EUR  0.01465212	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/RUB  68.81020000	RUB/EUR  0.01453273	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/RUB  68.43860000	RUB/EUR  0.01461164	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/RUB  68.24180000	RUB/EUR  0.01465378	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/RUB  68.08930000	RUB/EUR  0.01468660	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/RUB  68.04100000	RUB/EUR  0.01469702	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/RUB  68.07570000	RUB/EUR  0.01468953	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/RUB  68.63890000	RUB/EUR  0.01456900	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/RUB  69.25760000	RUB/EUR  0.01443885	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/RUB  69.40470000	RUB/EUR  0.01440825	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/RUB  69.11900000	RUB/EUR  0.01446780	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/RUB  69.18930000	RUB/EUR  0.01445310	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/RUB  69.95630000	RUB/EUR  0.01429464	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/RUB  69.27810000	RUB/EUR  0.01443458	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/RUB  69.20130000	RUB/EUR  0.01445060	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/RUB  68.79320000	RUB/EUR  0.01453632	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/RUB  69.02970000	RUB/EUR  0.01448652	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/RUB  68.96570000	RUB/EUR  0.01449996	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/RUB  69.45930000	RUB/EUR  0.01439692	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/RUB  69.52880000	RUB/EUR  0.01438253	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/RUB  69.87580000	RUB/EUR  0.01431111	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/RUB  69.83170000	RUB/EUR  0.01432014	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/RUB  69.99300000	RUB/EUR  0.01428714	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/RUB  70.08850000	RUB/EUR  0.01426768	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/RUB  70.39250000	RUB/EUR  0.01420606	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/RUB  70.46270000	RUB/EUR  0.01419191	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/RUB  70.57310000	RUB/EUR  0.01416970	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/RUB  70.74410000	RUB/EUR  0.01413545	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/RUB  70.77980000	RUB/EUR  0.01412832	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/RUB  70.79590000	RUB/EUR  0.01412511	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/RUB  71.06340000	RUB/EUR  0.01407194	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/RUB  70.92170000	RUB/EUR  0.01410006	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/RUB  70.55440000	RUB/EUR  0.01417346	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/RUB  70.53280000	RUB/EUR  0.01417780	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/RUB  70.44250000	RUB/EUR  0.01419598	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/RUB  70.54450000	RUB/EUR  0.01417545	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/RUB  70.43990000	RUB/EUR  0.01419650	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/RUB  70.43610000	RUB/EUR  0.01419727	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/RUB  70.64060000	RUB/EUR  0.01415617	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/RUB  70.77480000	RUB/EUR  0.01412932	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/RUB  70.62720000	RUB/EUR  0.01415885	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/RUB  70.62420000	RUB/EUR  0.01415945	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/RUB  70.39380000	RUB/EUR  0.01420580	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/RUB  70.49080000	RUB/EUR  0.01418625	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/RUB  70.81490000	RUB/EUR  0.01412132	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/RUB  70.48590000	RUB/EUR  0.01418723	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/RUB  70.53190000	RUB/EUR  0.01417798	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/RUB  70.46530000	RUB/EUR  0.01419138	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/RUB  70.57900000	RUB/EUR  0.01416852	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/RUB  70.65380000	RUB/EUR  0.01415352	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/RUB  70.43340000	RUB/EUR  0.01419781	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/RUB  70.57260000	RUB/EUR  0.01416981	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/RUB  71.07860000	RUB/EUR  0.01406893	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/RUB  71.36390000	RUB/EUR  0.01401269	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/RUB  70.95560000	RUB/EUR  0.01409332	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/RUB  70.91540000	RUB/EUR  0.01410131	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/RUB  70.53280000	RUB/EUR  0.01417780	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/RUB  70.82400000	RUB/EUR  0.01411951	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/RUB  71.18560000	RUB/EUR  0.01404778	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/RUB  71.08870000	RUB/EUR  0.01406693	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/RUB  70.96990000	RUB/EUR  0.01409048	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/RUB  71.13730000	RUB/EUR  0.01405732	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/RUB  71.30660000	RUB/EUR  0.01402395	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/RUB  71.13710000	RUB/EUR  0.01405736	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/RUB  70.82120000	RUB/EUR  0.01412007	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/RUB  70.94560000	RUB/EUR  0.01409531	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/RUB  70.85430000	RUB/EUR  0.01411347	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/RUB  70.80340000	RUB/EUR  0.01412362	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/RUB  71.29010000	RUB/EUR  0.01402719	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RUB  71.19180000	RUB/EUR  0.01404656	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RUB  71.62250000	RUB/EUR  0.01396209	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/RUB  71.31550000	RUB/EUR  0.01402220	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/RUB  71.14200000	RUB/EUR  0.01405639	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/RUB  71.27510000	RUB/EUR  0.01403015	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/RUB  71.21420000	RUB/EUR  0.01404214	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/RUB  71.08150000	RUB/EUR  0.01406836	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/RUB  70.75570000	RUB/EUR  0.01413314	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:26:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com