Daily Currency Exchange Rates about 2021-01-25 22:28:00 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 91.10090000 RUB/EUR 0.01097684 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/RUB 89.63690000 RUB/EUR 0.01115612 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/RUB 89.08500000 RUB/EUR 0.01122523 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/RUB 89.44000000 RUB/EUR 0.01118068 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/RUB 89.59130000 RUB/EUR 0.01116180 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/RUB 89.03640000 RUB/EUR 0.01123136 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/RUB 89.09000000 RUB/EUR 0.01122460 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/RUB 89.78590000 RUB/EUR 0.01113761 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/RUB 90.05370000 RUB/EUR 0.01110449 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/RUB 90.80750000 RUB/EUR 0.01101231 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/RUB 90.80000000 RUB/EUR 0.01101322 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/RUB 91.20000000 RUB/EUR 0.01096491 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/RUB 90.81750000 RUB/EUR 0.01101109 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/RUB 91.67150000 RUB/EUR 0.01090852 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/RUB 90.34200000 RUB/EUR 0.01106905 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/RUB 91.46710000 RUB/EUR 0.01093289 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/RUB 91.88510000 RUB/EUR 0.01088316 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/RUB 90.18830000 RUB/EUR 0.01108791 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/RUB 90.06810000 RUB/EUR 0.01110271 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/RUB 90.59140000 RUB/EUR 0.01103858 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/RUB 91.63600000 RUB/EUR 0.01091274 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/RUB 92.20250000 RUB/EUR 0.01084569 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/RUB 91.72850000 RUB/EUR 0.01090174 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/RUB 90.20250000 RUB/EUR 0.01108617 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/RUB 89.30490000 RUB/EUR 0.01119759 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/RUB 89.45350000 RUB/EUR 0.01117899 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/RUB 89.41830000 RUB/EUR 0.01118339 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/RUB 88.78880000 RUB/EUR 0.01126268 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/RUB 88.73730000 RUB/EUR 0.01126922 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/RUB 88.86610000 RUB/EUR 0.01125288 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/RUB 89.16700000 RUB/EUR 0.01121491 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/RUB 88.76400000 RUB/EUR 0.01126583 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/RUB 89.79000000 RUB/EUR 0.01113710 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/RUB 90.06790000 RUB/EUR 0.01110273 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/RUB 90.84410000 RUB/EUR 0.01100787 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/RUB 91.31940000 RUB/EUR 0.01095058 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/RUB 90.78370000 RUB/EUR 0.01101519 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/RUB 91.14390000 RUB/EUR 0.01097166 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/RUB 90.98940000 RUB/EUR 0.01099029 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/RUB 90.11530000 RUB/EUR 0.01109689 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/RUB 90.01230000 RUB/EUR 0.01110959 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/RUB 90.11190000 RUB/EUR 0.01109731 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/RUB 90.35070000 RUB/EUR 0.01106798 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/RUB 90.26220000 RUB/EUR 0.01107883 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/RUB 90.26380000 RUB/EUR 0.01107864 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/RUB 90.06100000 RUB/EUR 0.01110359 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/RUB 90.73400000 RUB/EUR 0.01102123 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/RUB 90.51570000 RUB/EUR 0.01104781 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/RUB 91.61130000 RUB/EUR 0.01091568 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/RUB 91.24630000 RUB/EUR 0.01095935 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/RUB 90.10500000 RUB/EUR 0.01109816 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/RUB 90.22970000 RUB/EUR 0.01108283 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/RUB 90.17630000 RUB/EUR 0.01108939 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/RUB 92.42000000 RUB/EUR 0.01082017 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/RUB 91.74500000 RUB/EUR 0.01089978 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/RUB 92.46700000 RUB/EUR 0.01081467 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/RUB 92.89750000 RUB/EUR 0.01076455 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/RUB 93.74500000 RUB/EUR 0.01066724 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/RUB 92.46060000 RUB/EUR 0.01081542 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/RUB 93.04810000 RUB/EUR 0.01074713 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/RUB 92.30250000 RUB/EUR 0.01083394 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/RUB 90.57100000 RUB/EUR 0.01104106 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/RUB 90.29350000 RUB/EUR 0.01107499 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/RUB 90.64210000 RUB/EUR 0.01103240 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/RUB 90.82560000 RUB/EUR 0.01101011 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/RUB 91.40950000 RUB/EUR 0.01093978 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/RUB 92.02380000 RUB/EUR 0.01086675 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/RUB 91.44010000 RUB/EUR 0.01093612 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/RUB 91.57670000 RUB/EUR 0.01091981 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/RUB 91.43450000 RUB/EUR 0.01093679 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/RUB 90.93250000 RUB/EUR 0.01099717 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/RUB 90.80410000 RUB/EUR 0.01101272 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/RUB 90.76500000 RUB/EUR 0.01101746 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/RUB 90.94130000 RUB/EUR 0.01099610 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/RUB 91.06750000 RUB/EUR 0.01098087 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/RUB 91.97150000 RUB/EUR 0.01087293 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/RUB 91.77200000 RUB/EUR 0.01089657 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/RUB 92.53530000 RUB/EUR 0.01080669 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/RUB 92.08250000 RUB/EUR 0.01085983 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/RUB 90.60500000 RUB/EUR 0.01103692 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/RUB 91.77630000 RUB/EUR 0.01089606 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/RUB 92.16250000 RUB/EUR 0.01085040 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/RUB 91.81520000 RUB/EUR 0.01089144 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/RUB 90.40500000 RUB/EUR 0.01106134 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/RUB 89.87130000 RUB/EUR 0.01112702 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/RUB 89.78750000 RUB/EUR 0.01113741 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/RUB 89.15000000 RUB/EUR 0.01121705 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RUB 89.98250000 RUB/EUR 0.01111327 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RUB 89.14390000 RUB/EUR 0.01121782 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/RUB 88.60750000 RUB/EUR 0.01128573 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/RUB 88.80380000 RUB/EUR 0.01126078 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/RUB 89.10130000 RUB/EUR 0.01122318 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/RUB 89.59240000 RUB/EUR 0.01116166 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/RUB 88.72750000 RUB/EUR 0.01127046 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/RUB 88.89000000 RUB/EUR 0.01124986 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/RUB 89.36130000 RUB/EUR 0.01119053 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/RUB 90.02130000 RUB/EUR 0.01110848 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/RUB 89.82310000 RUB/EUR 0.01113299 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/RUB 88.97300000 RUB/EUR 0.01123936 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/RUB 88.98250000 RUB/EUR 0.01123816 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 22:28:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com