Daily Currency Exchange Rates about 2020-09-26 17:27:15 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 89.87130000 RUB/EUR 0.01112702 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/RUB 89.78750000 RUB/EUR 0.01113741 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/RUB 89.15000000 RUB/EUR 0.01121705 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/RUB 89.98250000 RUB/EUR 0.01111327 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/RUB 89.14390000 RUB/EUR 0.01121782 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/RUB 88.60750000 RUB/EUR 0.01128573 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/RUB 88.80380000 RUB/EUR 0.01126078 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/RUB 89.10130000 RUB/EUR 0.01122318 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/RUB 89.59240000 RUB/EUR 0.01116166 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/RUB 88.72750000 RUB/EUR 0.01127046 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/RUB 88.89000000 RUB/EUR 0.01124986 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/RUB 89.36130000 RUB/EUR 0.01119053 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/RUB 90.02130000 RUB/EUR 0.01110848 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/RUB 89.82310000 RUB/EUR 0.01113299 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/RUB 88.97300000 RUB/EUR 0.01123936 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/RUB 88.98250000 RUB/EUR 0.01123816 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/RUB 88.06750000 RUB/EUR 0.01135493 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/RUB 88.14740000 RUB/EUR 0.01134463 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/RUB 88.29930000 RUB/EUR 0.01132512 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/RUB 88.62500000 RUB/EUR 0.01128350 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/RUB 88.64000000 RUB/EUR 0.01128159 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/RUB 89.35680000 RUB/EUR 0.01119109 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/RUB 88.36000000 RUB/EUR 0.01131734 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/RUB 87.99750000 RUB/EUR 0.01136396 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/RUB 87.73500000 RUB/EUR 0.01139796 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/RUB 87.63000000 RUB/EUR 0.01141162 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/RUB 87.57060000 RUB/EUR 0.01141936 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/RUB 87.05310000 RUB/EUR 0.01148724 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/RUB 87.15000000 RUB/EUR 0.01147447 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/RUB 86.58500000 RUB/EUR 0.01154934 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/RUB 87.18090000 RUB/EUR 0.01147040 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/RUB 86.30130000 RUB/EUR 0.01158731 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/RUB 85.68580000 RUB/EUR 0.01167055 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/RUB 86.61540000 RUB/EUR 0.01154529 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/RUB 86.97530000 RUB/EUR 0.01149752 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/RUB 86.93210000 RUB/EUR 0.01150323 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/RUB 86.36920000 RUB/EUR 0.01157820 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/RUB 86.72750000 RUB/EUR 0.01153037 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/RUB 86.60180000 RUB/EUR 0.01154710 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/RUB 87.69000000 RUB/EUR 0.01140381 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/RUB 86.62330000 RUB/EUR 0.01154424 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/RUB 84.91250000 RUB/EUR 0.01177683 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/RUB 84.84130000 RUB/EUR 0.01178671 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/RUB 84.06820000 RUB/EUR 0.01189510 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/RUB 83.39380000 RUB/EUR 0.01199130 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/RUB 82.57230000 RUB/EUR 0.01211060 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/RUB 81.95880000 RUB/EUR 0.01220125 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/RUB 81.08330000 RUB/EUR 0.01233300 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/RUB 81.87500000 RUB/EUR 0.01221374 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/RUB 81.84090000 RUB/EUR 0.01221883 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/RUB 81.18880000 RUB/EUR 0.01231697 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/RUB 81.04680000 RUB/EUR 0.01233855 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/RUB 80.83700000 RUB/EUR 0.01237057 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/RUB 80.14700000 RUB/EUR 0.01247707 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/RUB 80.21040000 RUB/EUR 0.01246721 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/RUB 80.04250000 RUB/EUR 0.01249336 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/RUB 80.45840000 RUB/EUR 0.01242878 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/RUB 80.88880000 RUB/EUR 0.01236265 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/RUB 81.37690000 RUB/EUR 0.01228850 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/RUB 80.21530000 RUB/EUR 0.01246645 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/RUB 79.44340000 RUB/EUR 0.01258758 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/RUB 79.67930000 RUB/EUR 0.01255031 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/RUB 79.63000000 RUB/EUR 0.01255808 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/RUB 78.91690000 RUB/EUR 0.01267156 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/RUB 77.88000000 RUB/EUR 0.01284027 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/RUB 77.75160000 RUB/EUR 0.01286147 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/RUB 78.00790000 RUB/EUR 0.01281921 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/RUB 77.74740000 RUB/EUR 0.01286217 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/RUB 77.87990000 RUB/EUR 0.01284028 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/RUB 77.65650000 RUB/EUR 0.01287722 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/RUB 78.20630000 RUB/EUR 0.01278669 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/RUB 78.18530000 RUB/EUR 0.01279013 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/RUB 78.43900000 RUB/EUR 0.01274876 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/RUB 78.85160000 RUB/EUR 0.01268205 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/RUB 78.76620000 RUB/EUR 0.01269580 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/RUB 78.49490000 RUB/EUR 0.01273968 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/RUB 78.14680000 RUB/EUR 0.01279643 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/RUB 77.73880000 RUB/EUR 0.01286359 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/RUB 77.05630000 RUB/EUR 0.01297752 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/RUB 77.81550000 RUB/EUR 0.01285091 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/RUB 77.81320000 RUB/EUR 0.01285129 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/RUB 77.00550000 RUB/EUR 0.01298609 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/RUB 76.80010000 RUB/EUR 0.01302082 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/RUB 77.43780000 RUB/EUR 0.01291359 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/RUB 78.44160000 RUB/EUR 0.01274834 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/RUB 77.93430000 RUB/EUR 0.01283132 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/RUB 78.10960000 RUB/EUR 0.01280252 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/RUB 77.74940000 RUB/EUR 0.01286184 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/RUB 78.28740000 RUB/EUR 0.01277345 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/RUB 77.91390000 RUB/EUR 0.01283468 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/RUB 77.98830000 RUB/EUR 0.01282244 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/RUB 78.60010000 RUB/EUR 0.01272263 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/RUB 79.38390000 RUB/EUR 0.01259701 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/RUB 78.90800000 RUB/EUR 0.01267299 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/RUB 79.62080000 RUB/EUR 0.01255953 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/RUB 80.01450000 RUB/EUR 0.01249773 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/RUB 79.58930000 RUB/EUR 0.01256450 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/RUB 79.41570000 RUB/EUR 0.01259197 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/RUB 79.69810000 RUB/EUR 0.01254735 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/RUB 79.83830000 RUB/EUR 0.01252532 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 17:27:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com