Daily Currency Exchange Rates       About
EUR/RUB - latest data:
EUR/RUB: 78.0688000	RUB/EUR: 0.01280921	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/RUB: 79.1659000 RUB/EUR: 0.01263170 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/RUB: 79.4113000 RUB/EUR: 0.01259267 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/RUB: 79.2016000 RUB/EUR: 0.01262601 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/RUB: 79.4322000 RUB/EUR: 0.01258935 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/RUB: 80.1609000 RUB/EUR: 0.01247491 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/RUB: 81.2488000 RUB/EUR: 0.01230787 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/RUB: 81.2688000 RUB/EUR: 0.01230485 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/RUB: 80.6765000 RUB/EUR: 0.01239518 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/RUB: 79.5747000 RUB/EUR: 0.01256681 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/RUB: 79.2265000 RUB/EUR: 0.01262204 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/RUB: 79.0289000 RUB/EUR: 0.01265360 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/RUB: 79.0830000 RUB/EUR: 0.01264494 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/RUB: 79.0967000 RUB/EUR: 0.01264275 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/RUB: 79.2207000 RUB/EUR: 0.01262296 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/RUB: 79.4075000 RUB/EUR: 0.01259327 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/RUB: 79.0727000 RUB/EUR: 0.01264659 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/RUB: 78.2795000 RUB/EUR: 0.01277474 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/RUB: 78.2390000 RUB/EUR: 0.01278135 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/RUB: 78.5871000 RUB/EUR: 0.01272473 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/RUB: 78.9307000 RUB/EUR: 0.01266934 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/RUB: 77.6921000 RUB/EUR: 0.01287132 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/RUB: 76.7235000 RUB/EUR: 0.01303382 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/RUB: 76.8166000 RUB/EUR: 0.01301802 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/RUB: 76.2551000 RUB/EUR: 0.01311388 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/RUB: 75.9875000 RUB/EUR: 0.01316006 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/RUB: 75.8530000 RUB/EUR: 0.01318339 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/RUB: 77.4814000 RUB/EUR: 0.01290632 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/RUB: 76.8097000 RUB/EUR: 0.01301919 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/RUB: 76.5157000 RUB/EUR: 0.01306921 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/RUB: 75.0618000 RUB/EUR: 0.01332236 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/RUB: 73.5837000 RUB/EUR: 0.01358997 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/RUB: 73.4661000 RUB/EUR: 0.01361172 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/RUB: 73.3448000 RUB/EUR: 0.01363423 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/RUB: 73.4819000 RUB/EUR: 0.01360879 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/RUB: 73.4672000 RUB/EUR: 0.01361152 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/RUB: 73.2097000 RUB/EUR: 0.01365939 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/RUB: 72.9792000 RUB/EUR: 0.01370253 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/RUB: 73.2503000 RUB/EUR: 0.01365182 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/RUB: 73.8560000 RUB/EUR: 0.01353986 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/RUB: 73.5813000 RUB/EUR: 0.01359041 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/RUB: 73.4444000 RUB/EUR: 0.01361574 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/RUB: 73.9197000 RUB/EUR: 0.01352819 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/RUB: 74.0532000 RUB/EUR: 0.01350381 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/RUB: 73.5585000 RUB/EUR: 0.01359462 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/RUB: 73.3067000 RUB/EUR: 0.01364132 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/RUB: 73.1793000 RUB/EUR: 0.01366507 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/RUB: 72.9220000 RUB/EUR: 0.01371328 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/RUB: 72.4844000 RUB/EUR: 0.01379607 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/RUB: 72.4169000 RUB/EUR: 0.01380893 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/RUB: 72.7507000 RUB/EUR: 0.01374557 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/RUB: 73.2605000 RUB/EUR: 0.01364992 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/RUB: 73.8901000 RUB/EUR: 0.01353361 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/RUB: 74.0505000 RUB/EUR: 0.01350430 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/RUB: 73.7787000 RUB/EUR: 0.01355405 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/RUB: 73.6646000 RUB/EUR: 0.01357504 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/RUB: 73.6468000 RUB/EUR: 0.01357832 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/RUB: 73.4691000 RUB/EUR: 0.01361116 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/RUB: 73.1582000 RUB/EUR: 0.01366901 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/RUB: 73.0951000 RUB/EUR: 0.01368081 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/RUB: 73.3590000 RUB/EUR: 0.01363159 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/RUB: 73.5257000 RUB/EUR: 0.01360069 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/RUB: 73.3376000 RUB/EUR: 0.01363557 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/RUB: 73.5577000 RUB/EUR: 0.01359477 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/RUB: 73.6225000 RUB/EUR: 0.01358280 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/RUB: 73.8050000 RUB/EUR: 0.01354922 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/RUB: 73.4609000 RUB/EUR: 0.01361268 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/RUB: 72.5401000 RUB/EUR: 0.01378548 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/RUB: 68.6175000 RUB/EUR: 0.01457354 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/RUB: 67.8540000 RUB/EUR: 0.01473752 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/RUB: 68.0915000 RUB/EUR: 0.01468612 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RUB: 68.1676000 RUB/EUR: 0.01466973 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RUB: 67.9260000 RUB/EUR: 0.01472190 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RUB: 67.9547000 RUB/EUR: 0.01471569 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/RUB: 66.7825000 RUB/EUR: 0.01497398 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/RUB: 66.2425000 RUB/EUR: 0.01509605 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/RUB: 66.2746000 RUB/EUR: 0.01508874 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/RUB: 65.1757000 RUB/EUR: 0.01534314 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RUB: 64.2300000 RUB/EUR: 0.01556905 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/RUB: 64.3175000 RUB/EUR: 0.01554787 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/RUB: 63.9450000 RUB/EUR: 0.01563844 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/RUB: 63.8205000 RUB/EUR: 0.01566895 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/RUB: 63.9585000 RUB/EUR: 0.01563514 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/RUB: 63.6657000 RUB/EUR: 0.01570704 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/RUB: 64.0135000 RUB/EUR: 0.01562170 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/RUB: 63.5152000 RUB/EUR: 0.01574426 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/RUB: 63.8407000 RUB/EUR: 0.01566399 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/RUB: 63.7150000 RUB/EUR: 0.01569489 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/RUB: 63.4621000 RUB/EUR: 0.01575744 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/RUB: 63.5329000 RUB/EUR: 0.01573988 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/RUB: 63.7056000 RUB/EUR: 0.01569721 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/RUB: 63.2618000 RUB/EUR: 0.01580733 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/RUB: 63.3437000 RUB/EUR: 0.01578689 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/RUB: 63.7967000 RUB/EUR: 0.01567479 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/RUB: 63.1321000 RUB/EUR: 0.01583980 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/RUB: 63.1545000 RUB/EUR: 0.01583418 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/RUB: 63.3563000 RUB/EUR: 0.01578375 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/RUB: 63.7417000 RUB/EUR: 0.01568832 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/RUB: 63.7810000 RUB/EUR: 0.01567865 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/RUB: 64.5335000 RUB/EUR: 0.01549583 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/RUB: 63.0276000 RUB/EUR: 0.01586607 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/RUB: 62.3000000 RUB/EUR: 0.01605136 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/RUB: 61.7094000 RUB/EUR: 0.01620499 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/RUB: 62.3148000 RUB/EUR: 0.01604755 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/RUB: 62.0650000 RUB/EUR: 0.01611214 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/RUB: 62.9593000 RUB/EUR: 0.01588328 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/RUB: 60.4465000 RUB/EUR: 0.01654356 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/RUB: 60.2656000 RUB/EUR: 0.01659321 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/RUB: 59.8860000 RUB/EUR: 0.01669839 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/RUB: 59.9350000 RUB/EUR: 0.01668474 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/RUB: 60.7803000 RUB/EUR: 0.01645270 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/RUB: 60.8390000 RUB/EUR: 0.01643683 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/RUB: 61.6215000 RUB/EUR: 0.01622810 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/RUB: 61.9668000 RUB/EUR: 0.01613767 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/RUB: 60.9025000 RUB/EUR: 0.01641969 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/RUB: 60.9795000 RUB/EUR: 0.01639895 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/RUB: 60.9409000 RUB/EUR: 0.01640934 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/RUB: 61.6700000 RUB/EUR: 0.01621534 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/RUB: 62.2757000 RUB/EUR: 0.01605763 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/RUB: 62.8730000 RUB/EUR: 0.01590508 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/RUB: 63.1825000 RUB/EUR: 0.01582717 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/RUB: 63.4442000 RUB/EUR: 0.01576188 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/RUB: 63.0404000 RUB/EUR: 0.01586284 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/RUB: 63.6106000 RUB/EUR: 0.01572065 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/RUB: 64.3505000 RUB/EUR: 0.01553989 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/RUB: 64.8674000 RUB/EUR: 0.01541606 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/RUB: 64.4302000 RUB/EUR: 0.01552067 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/RUB: 63.7792000 RUB/EUR: 0.01567909 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/RUB: 64.1625000 RUB/EUR: 0.01558543 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/RUB: 64.7269000 RUB/EUR: 0.01544953 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/RUB: 63.6282000 RUB/EUR: 0.01571630 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/RUB: 63.6559000 RUB/EUR: 0.01570946 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/RUB: 63.7875000 RUB/EUR: 0.01567705 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/RUB: 63.6075000 RUB/EUR: 0.01572142 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/RUB: 63.5802000 RUB/EUR: 0.01572817 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/RUB: 63.2480000 RUB/EUR: 0.01581078 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/RUB: 63.2426000 RUB/EUR: 0.01581213 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/RUB: 63.1692000 RUB/EUR: 0.01583050 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/RUB: 63.2685000 RUB/EUR: 0.01580565 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/RUB: 63.3302000 RUB/EUR: 0.01579025 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/RUB: 63.3625000 RUB/EUR: 0.01578221 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/RUB: 63.5057000 RUB/EUR: 0.01574662 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/RUB: 62.8383000 RUB/EUR: 0.01591386 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/RUB: 62.7475000 RUB/EUR: 0.01593689 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/RUB: 62.4526000 RUB/EUR: 0.01601214 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/RUB: 63.4078000 RUB/EUR: 0.01577093 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/RUB: 62.9125000 RUB/EUR: 0.01589509 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/RUB: 64.1073000 RUB/EUR: 0.01559885 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/RUB: 64.3000000 RUB/EUR: 0.01555210 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/RUB: 63.2555000 RUB/EUR: 0.01580890 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/RUB: 62.9938000 RUB/EUR: 0.01587458 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/RUB: 63.4525000 RUB/EUR: 0.01575982 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/RUB: 64.0085000 RUB/EUR: 0.01562293 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/RUB: 63.7526000 RUB/EUR: 0.01568563 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/RUB: 63.6682000 RUB/EUR: 0.01570643 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/RUB: 63.8664000 RUB/EUR: 0.01565769 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/RUB: 64.5075000 RUB/EUR: 0.01550207 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/RUB: 64.3017000 RUB/EUR: 0.01555169 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/RUB: 64.3953000 RUB/EUR: 0.01552908 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/RUB: 65.1386000 RUB/EUR: 0.01535188 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/RUB: 64.5831000 RUB/EUR: 0.01548393 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/RUB: 64.8661000 RUB/EUR: 0.01541637 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/RUB: 66.6988000 RUB/EUR: 0.01499277 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/RUB: 68.1900000 RUB/EUR: 0.01466491 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/RUB: 68.3924000 RUB/EUR: 0.01462151 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/RUB: 68.4247000 RUB/EUR: 0.01461461 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/RUB: 68.1175000 RUB/EUR: 0.01468052 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/RUB: 68.2570000 RUB/EUR: 0.01465051 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/RUB: 67.7700000 RUB/EUR: 0.01475579 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/RUB: 68.4209000 RUB/EUR: 0.01461542 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/RUB: 69.0453000 RUB/EUR: 0.01448325 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/RUB: 68.8075000 RUB/EUR: 0.01453330 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/RUB: 68.4111000 RUB/EUR: 0.01461751 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/RUB: 68.0798000 RUB/EUR: 0.01468864 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/RUB: 68.1458000 RUB/EUR: 0.01467442 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/RUB: 67.9600000 RUB/EUR: 0.01471454 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/RUB: 68.1690000 RUB/EUR: 0.01466942 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/RUB: 68.7941000 RUB/EUR: 0.01453613 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/RUB: 69.2184000 RUB/EUR: 0.01444703 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/RUB: 69.6846000 RUB/EUR: 0.01435037 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/RUB: 70.2005000 RUB/EUR: 0.01424491 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/RUB: 71.6148000 RUB/EUR: 0.01396359 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/RUB: 71.4075000 RUB/EUR: 0.01400413 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/RUB: 69.6283000 RUB/EUR: 0.01436198 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/RUB: 69.8562000 RUB/EUR: 0.01431512 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/RUB: 70.4040000 RUB/EUR: 0.01420374 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/RUB: 70.4750000 RUB/EUR: 0.01418943 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/RUB: 71.0672000 RUB/EUR: 0.01407119 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/RUB: 70.5482000 RUB/EUR: 0.01417471 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/RUB: 74.0697000 RUB/EUR: 0.01350080 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/RUB: 73.7430000 RUB/EUR: 0.01356061 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/RUB: 75.0267000 RUB/EUR: 0.01332859 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/RUB: 73.7837000 RUB/EUR: 0.01355313 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/RUB: 74.8948000 RUB/EUR: 0.01335206 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/RUB: 74.6713000 RUB/EUR: 0.01339203 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/RUB: 74.2513000 RUB/EUR: 0.01346778 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/RUB: 73.8545000 RUB/EUR: 0.01354014 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/RUB: 74.6465000 RUB/EUR: 0.01339648 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/RUB: 74.4242000 RUB/EUR: 0.01343649 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/RUB: 76.7591000 RUB/EUR: 0.01302777 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/RUB: 75.0125000 RUB/EUR: 0.01333111 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/RUB: 74.2429000 RUB/EUR: 0.01346930 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/RUB: 74.2708000 RUB/EUR: 0.01346424 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/RUB: 75.6167000 RUB/EUR: 0.01322459 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/RUB: 76.0574000 RUB/EUR: 0.01314796 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/RUB: 76.5414000 RUB/EUR: 0.01306483 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/RUB: 77.3719000 RUB/EUR: 0.01292459 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/RUB: 77.8058000 RUB/EUR: 0.01285251 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/RUB: 78.4507000 RUB/EUR: 0.01274686 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/RUB: 77.1535000 RUB/EUR: 0.01296117 ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/RUB: 77.5430000 RUB/EUR: 0.01289607 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/RUB: 76.3051000 RUB/EUR: 0.01310528 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/RUB: 76.7842000 RUB/EUR: 0.01302351 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/RUB: 76.7345000 RUB/EUR: 0.01303195 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/RUB: 77.7413000 RUB/EUR: 0.01286318 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/RUB: 75.8478000 RUB/EUR: 0.01318430 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/RUB: 76.2330000 RUB/EUR: 0.01311768 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/RUB: 76.7226000 RUB/EUR: 0.01303397 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/RUB: 76.0498000 RUB/EUR: 0.01314928 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/RUB: 77.3560000 RUB/EUR: 0.01292725 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/RUB: 78.6080000 RUB/EUR: 0.01272135 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/RUB: 78.7265000 RUB/EUR: 0.01270220 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/RUB: 78.5889000 RUB/EUR: 0.01272444 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/RUB: 77.4590000 RUB/EUR: 0.01291006 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/RUB: 76.4370000 RUB/EUR: 0.01308267 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/RUB: 78.7670000 RUB/EUR: 0.01269567 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/RUB: 79.0929000 RUB/EUR: 0.01264336 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/RUB: 78.7226000 RUB/EUR: 0.01270283 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/RUB: 80.1674000 RUB/EUR: 0.01247390 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/RUB: 80.0845000 RUB/EUR: 0.01248681 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/RUB: 80.0729000 RUB/EUR: 0.01248862 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/RUB: 80.2270000 RUB/EUR: 0.01246463 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/RUB: 82.6432000 RUB/EUR: 0.01210021 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/RUB: 83.0450000 RUB/EUR: 0.01204166 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/RUB: 83.9575000 RUB/EUR: 0.01191079 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/RUB: 84.6894000 RUB/EUR: 0.01180785 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/RUB: 82.7990000 RUB/EUR: 0.01207744 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/RUB: 83.4916000 RUB/EUR: 0.01197725 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/RUB: 85.1924000 RUB/EUR: 0.01173814 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/RUB: 83.4772000 RUB/EUR: 0.01197932 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/RUB: 85.1875000 RUB/EUR: 0.01173881 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/RUB: 86.4489000 RUB/EUR: 0.01156753 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/RUB: 86.3193000 RUB/EUR: 0.01158489 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/RUB: 89.5851000 RUB/EUR: 0.01116257 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/RUB: 90.8866000 RUB/EUR: 0.01100272 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/RUB: 88.5600000 RUB/EUR: 0.01129178 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/RUB: 88.3952000 RUB/EUR: 0.01131283 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/RUB: 85.8419000 RUB/EUR: 0.01164932 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/RUB: 86.0050000 RUB/EUR: 0.01162723 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/RUB: 86.0790000 RUB/EUR: 0.01161724 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/RUB: 85.9910000 RUB/EUR: 0.01162912 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/RUB: 86.3711000 RUB/EUR: 0.01157795 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/RUB: 82.9655000 RUB/EUR: 0.01205320 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/RUB: 82.8472000 RUB/EUR: 0.01207041 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/RUB: 83.5018000 RUB/EUR: 0.01197579 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/RUB: 85.2106000 RUB/EUR: 0.01173563 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/RUB: 86.7725000 RUB/EUR: 0.01152439 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/RUB: 86.0410000 RUB/EUR: 0.01162237 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/RUB: 85.8930000 RUB/EUR: 0.01164239 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/RUB: 91.7660000 RUB/EUR: 0.01089728 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/RUB: 88.2005000 RUB/EUR: 0.01133780 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/RUB: 85.2445000 RUB/EUR: 0.01173096 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/RUB: 86.1920000 RUB/EUR: 0.01160200 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/RUB: 84.6924000 RUB/EUR: 0.01180743 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/RUB: 83.2007000 RUB/EUR: 0.01201913 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/RUB: 82.3098000 RUB/EUR: 0.01214922 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/RUB: 82.6895000 RUB/EUR: 0.01209343 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/RUB: 81.9975000 RUB/EUR: 0.01219549 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/RUB: 80.4134000 RUB/EUR: 0.01243574 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/RUB: 81.7776000 RUB/EUR: 0.01222829 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/RUB: 79.9893000 RUB/EUR: 0.01250167 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/RUB: 78.8620000 RUB/EUR: 0.01268038 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/RUB: 79.6738000 RUB/EUR: 0.01255118 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/RUB: 80.6736000 RUB/EUR: 0.01239563 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/RUB: 79.7540000 RUB/EUR: 0.01253856 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/RUB: 79.4319000 RUB/EUR: 0.01258940 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/RUB: 78.8666000 RUB/EUR: 0.01267964 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/RUB: 76.9500000 RUB/EUR: 0.01299545 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/RUB: 77.1325000 RUB/EUR: 0.01296470 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/RUB: 77.8588000 RUB/EUR: 0.01284376 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/RUB: 77.4488000 RUB/EUR: 0.01291176 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/RUB: 77.1005000 RUB/EUR: 0.01297008 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/RUB: 76.5023000 RUB/EUR: 0.01307150 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/RUB: 76.8689000 RUB/EUR: 0.01300916 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/RUB: 77.4920000 RUB/EUR: 0.01290456 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/RUB: 77.9268000 RUB/EUR: 0.01283256 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/RUB: 76.3280000 RUB/EUR: 0.01310135 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/RUB: 75.3885000 RUB/EUR: 0.01326462 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/RUB: 75.9443000 RUB/EUR: 0.01316755 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/RUB: 75.9200000 RUB/EUR: 0.01317176 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/RUB: 74.6306000 RUB/EUR: 0.01339933 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/RUB: 73.6109000 RUB/EUR: 0.01358494 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/RUB: 72.2652000 RUB/EUR: 0.01383792 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/RUB: 71.0589000 RUB/EUR: 0.01407283 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/RUB: 70.7140000 RUB/EUR: 0.01414147 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/RUB: 69.9854000 RUB/EUR: 0.01428869 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/RUB: 69.9945000 RUB/EUR: 0.01428684 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/RUB: 69.9537000 RUB/EUR: 0.01429517 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/RUB: 69.7339000 RUB/EUR: 0.01434023 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/RUB: 70.4467000 RUB/EUR: 0.01419513 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/RUB: 69.6382000 RUB/EUR: 0.01435993 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/RUB: 69.3309000 RUB/EUR: 0.01442358 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/RUB: 69.4086000 RUB/EUR: 0.01440744 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/RUB: 69.3696000 RUB/EUR: 0.01441554 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/RUB: 69.8710000 RUB/EUR: 0.01431209 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/RUB: 70.7850000 RUB/EUR: 0.01412729 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/RUB: 71.7143000 RUB/EUR: 0.01394422 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/RUB: 70.9230000 RUB/EUR: 0.01409980 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/RUB: 69.0860000 RUB/EUR: 0.01447471 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/RUB: 69.0542000 RUB/EUR: 0.01448138 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/RUB: 69.4677000 RUB/EUR: 0.01439518 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC