Daily Currency Exchange Rates about 2020-02-21 05:26:46 UTC EUR/RUB (Euro / Russian Ruble) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RUB 68.62450000 RUB/EUR 0.01457206 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/RUB 68.96850000 RUB/EUR 0.01449937 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/RUB 68.75540000 RUB/EUR 0.01454431 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/RUB 68.91160000 RUB/EUR 0.01451134 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/RUB 69.02090000 RUB/EUR 0.01448837 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/RUB 68.75300000 RUB/EUR 0.01454482 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/RUB 69.31980000 RUB/EUR 0.01442589 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/RUB 70.11200000 RUB/EUR 0.01426289 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/RUB 70.02030000 RUB/EUR 0.01428157 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/RUB 69.45750000 RUB/EUR 0.01439729 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/RUB 69.03200000 RUB/EUR 0.01448604 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/RUB 69.87250000 RUB/EUR 0.01431178 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/RUB 70.59880000 RUB/EUR 0.01416455 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/RUB 70.33750000 RUB/EUR 0.01421717 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/RUB 69.67190000 RUB/EUR 0.01435299 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/RUB 68.97550000 RUB/EUR 0.01449790 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/RUB 68.90320000 RUB/EUR 0.01451311 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/RUB 69.04420000 RUB/EUR 0.01448348 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/RUB 68.16920000 RUB/EUR 0.01466938 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/RUB 68.63010000 RUB/EUR 0.01457087 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/RUB 68.69340000 RUB/EUR 0.01455744 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/RUB 68.73000000 RUB/EUR 0.01454969 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/RUB 68.20750000 RUB/EUR 0.01466114 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/RUB 68.24950000 RUB/EUR 0.01465212 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/RUB 68.81020000 RUB/EUR 0.01453273 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/RUB 68.43860000 RUB/EUR 0.01461164 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/RUB 68.24180000 RUB/EUR 0.01465378 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/RUB 68.08930000 RUB/EUR 0.01468660 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/RUB 68.04100000 RUB/EUR 0.01469702 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/RUB 68.07570000 RUB/EUR 0.01468953 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/RUB 68.63890000 RUB/EUR 0.01456900 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/RUB 69.25760000 RUB/EUR 0.01443885 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/RUB 69.40470000 RUB/EUR 0.01440825 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/RUB 69.11900000 RUB/EUR 0.01446780 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/RUB 69.18930000 RUB/EUR 0.01445310 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/RUB 69.95630000 RUB/EUR 0.01429464 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/RUB 69.27810000 RUB/EUR 0.01443458 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/RUB 69.20130000 RUB/EUR 0.01445060 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/RUB 68.79320000 RUB/EUR 0.01453632 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/RUB 69.02970000 RUB/EUR 0.01448652 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/RUB 68.96570000 RUB/EUR 0.01449996 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/RUB 69.45930000 RUB/EUR 0.01439692 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/RUB 69.52880000 RUB/EUR 0.01438253 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/RUB 69.87580000 RUB/EUR 0.01431111 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/RUB 69.83170000 RUB/EUR 0.01432014 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/RUB 69.99300000 RUB/EUR 0.01428714 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/RUB 70.08850000 RUB/EUR 0.01426768 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/RUB 70.39250000 RUB/EUR 0.01420606 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/RUB 70.46270000 RUB/EUR 0.01419191 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/RUB 70.57310000 RUB/EUR 0.01416970 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/RUB 70.74410000 RUB/EUR 0.01413545 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/RUB 70.77980000 RUB/EUR 0.01412832 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/RUB 70.79590000 RUB/EUR 0.01412511 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/RUB 71.06340000 RUB/EUR 0.01407194 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/RUB 70.92170000 RUB/EUR 0.01410006 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/RUB 70.55440000 RUB/EUR 0.01417346 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/RUB 70.53280000 RUB/EUR 0.01417780 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/RUB 70.44250000 RUB/EUR 0.01419598 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/RUB 70.54450000 RUB/EUR 0.01417545 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/RUB 70.43990000 RUB/EUR 0.01419650 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/RUB 70.43610000 RUB/EUR 0.01419727 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/RUB 70.64060000 RUB/EUR 0.01415617 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/RUB 70.77480000 RUB/EUR 0.01412932 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/RUB 70.62720000 RUB/EUR 0.01415885 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/RUB 70.62420000 RUB/EUR 0.01415945 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/RUB 70.39380000 RUB/EUR 0.01420580 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/RUB 70.49080000 RUB/EUR 0.01418625 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/RUB 70.81490000 RUB/EUR 0.01412132 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/RUB 70.48590000 RUB/EUR 0.01418723 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/RUB 70.53190000 RUB/EUR 0.01417798 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/RUB 70.46530000 RUB/EUR 0.01419138 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/RUB 70.57900000 RUB/EUR 0.01416852 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/RUB 70.65380000 RUB/EUR 0.01415352 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/RUB 70.43340000 RUB/EUR 0.01419781 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/RUB 70.57260000 RUB/EUR 0.01416981 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/RUB 71.07860000 RUB/EUR 0.01406893 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/RUB 71.36390000 RUB/EUR 0.01401269 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/RUB 70.95560000 RUB/EUR 0.01409332 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/RUB 70.91540000 RUB/EUR 0.01410131 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/RUB 70.53280000 RUB/EUR 0.01417780 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/RUB 70.82400000 RUB/EUR 0.01411951 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/RUB 71.18560000 RUB/EUR 0.01404778 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/RUB 71.08870000 RUB/EUR 0.01406693 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/RUB 70.96990000 RUB/EUR 0.01409048 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/RUB 71.13730000 RUB/EUR 0.01405732 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/RUB 71.30660000 RUB/EUR 0.01402395 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/RUB 71.13710000 RUB/EUR 0.01405736 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/RUB 70.82120000 RUB/EUR 0.01412007 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/RUB 70.94560000 RUB/EUR 0.01409531 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/RUB 70.85430000 RUB/EUR 0.01411347 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/RUB 70.80340000 RUB/EUR 0.01412362 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/RUB 71.29010000 RUB/EUR 0.01402719 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/RUB 71.19180000 RUB/EUR 0.01404656 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/RUB 71.62250000 RUB/EUR 0.01396209 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/RUB 71.31550000 RUB/EUR 0.01402220 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/RUB 71.14200000 RUB/EUR 0.01405639 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/RUB 71.27510000 RUB/EUR 0.01403015 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/RUB 71.21420000 RUB/EUR 0.01404214 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/RUB 71.08150000 RUB/EUR 0.01406836 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/RUB 70.75570000 RUB/EUR 0.01413314 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:26:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com