EUR/RUB - latest data:

EUR/RUB: 78.0688000	RUB/EUR: 0.01280921	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/RUB: 79.1659000	RUB/EUR: 0.01263170	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/RUB: 79.4113000	RUB/EUR: 0.01259267	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/RUB: 79.2016000	RUB/EUR: 0.01262601	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/RUB: 79.4322000	RUB/EUR: 0.01258935	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/RUB: 80.1609000	RUB/EUR: 0.01247491	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/RUB: 81.2488000	RUB/EUR: 0.01230787	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/RUB: 81.2688000	RUB/EUR: 0.01230485	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/RUB: 80.6765000	RUB/EUR: 0.01239518	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/RUB: 79.5747000	RUB/EUR: 0.01256681	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/RUB: 79.2265000	RUB/EUR: 0.01262204	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/RUB: 79.0289000	RUB/EUR: 0.01265360	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/RUB: 79.0830000	RUB/EUR: 0.01264494	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/RUB: 79.0967000	RUB/EUR: 0.01264275	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/RUB: 79.2207000	RUB/EUR: 0.01262296	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/RUB: 79.4075000	RUB/EUR: 0.01259327	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/RUB: 79.0727000	RUB/EUR: 0.01264659	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/RUB: 78.2795000	RUB/EUR: 0.01277474	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/RUB: 78.2390000	RUB/EUR: 0.01278135	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/RUB: 78.5871000	RUB/EUR: 0.01272473	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/RUB: 78.9307000	RUB/EUR: 0.01266934	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/RUB: 77.6921000	RUB/EUR: 0.01287132	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/RUB: 76.7235000	RUB/EUR: 0.01303382	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/RUB: 76.8166000	RUB/EUR: 0.01301802	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/RUB: 76.2551000	RUB/EUR: 0.01311388	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/RUB: 75.9875000	RUB/EUR: 0.01316006	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/RUB: 75.8530000	RUB/EUR: 0.01318339	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/RUB: 77.4814000	RUB/EUR: 0.01290632	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/RUB: 76.8097000	RUB/EUR: 0.01301919	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/RUB: 76.5157000	RUB/EUR: 0.01306921	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/RUB: 75.0618000	RUB/EUR: 0.01332236	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/RUB: 73.5837000	RUB/EUR: 0.01358997	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/RUB: 73.4661000	RUB/EUR: 0.01361172	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/RUB: 73.3448000	RUB/EUR: 0.01363423	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/RUB: 73.4819000	RUB/EUR: 0.01360879	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/RUB: 73.4672000	RUB/EUR: 0.01361152	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/RUB: 73.2097000	RUB/EUR: 0.01365939	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/RUB: 72.9792000	RUB/EUR: 0.01370253	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/RUB: 73.2503000	RUB/EUR: 0.01365182	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/RUB: 73.8560000	RUB/EUR: 0.01353986	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/RUB: 73.5813000	RUB/EUR: 0.01359041	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/RUB: 73.4444000	RUB/EUR: 0.01361574	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/RUB: 73.9197000	RUB/EUR: 0.01352819	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/RUB: 74.0532000	RUB/EUR: 0.01350381	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/RUB: 73.5585000	RUB/EUR: 0.01359462	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/RUB: 73.3067000	RUB/EUR: 0.01364132	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/RUB: 73.1793000	RUB/EUR: 0.01366507	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/RUB: 72.9220000	RUB/EUR: 0.01371328	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/RUB: 72.4844000	RUB/EUR: 0.01379607	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/RUB: 72.4169000	RUB/EUR: 0.01380893	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/RUB: 72.7507000	RUB/EUR: 0.01374557	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/RUB: 73.2605000	RUB/EUR: 0.01364992	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/RUB: 73.8901000	RUB/EUR: 0.01353361	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/RUB: 74.0505000	RUB/EUR: 0.01350430	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/RUB: 73.7787000	RUB/EUR: 0.01355405	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/RUB: 73.6646000	RUB/EUR: 0.01357504	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/RUB: 73.6468000	RUB/EUR: 0.01357832	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/RUB: 73.4691000	RUB/EUR: 0.01361116	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/RUB: 73.1582000	RUB/EUR: 0.01366901	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/RUB: 73.0951000	RUB/EUR: 0.01368081	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/RUB: 73.3590000	RUB/EUR: 0.01363159	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/RUB: 73.5257000	RUB/EUR: 0.01360069	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/RUB: 73.3376000	RUB/EUR: 0.01363557	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/RUB: 73.5577000	RUB/EUR: 0.01359477	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/RUB: 73.6225000	RUB/EUR: 0.01358280	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/RUB: 73.8050000	RUB/EUR: 0.01354922	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/RUB: 73.4609000	RUB/EUR: 0.01361268	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/RUB: 72.5401000	RUB/EUR: 0.01378548	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/RUB: 68.6175000	RUB/EUR: 0.01457354	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/RUB: 67.8540000	RUB/EUR: 0.01473752	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/RUB: 68.0915000	RUB/EUR: 0.01468612	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/RUB: 68.1676000	RUB/EUR: 0.01466973	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/RUB: 67.9260000	RUB/EUR: 0.01472190	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/RUB: 67.9547000	RUB/EUR: 0.01471569	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/RUB: 66.7825000	RUB/EUR: 0.01497398	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/RUB: 66.2425000	RUB/EUR: 0.01509605	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/RUB: 66.2746000	RUB/EUR: 0.01508874	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/RUB: 65.1757000	RUB/EUR: 0.01534314	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/RUB: 64.2300000	RUB/EUR: 0.01556905	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/RUB: 64.3175000	RUB/EUR: 0.01554787	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/RUB: 63.9450000	RUB/EUR: 0.01563844	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/RUB: 63.8205000	RUB/EUR: 0.01566895	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/RUB: 63.9585000	RUB/EUR: 0.01563514	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/RUB: 63.6657000	RUB/EUR: 0.01570704	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/RUB: 64.0135000	RUB/EUR: 0.01562170	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/RUB: 63.5152000	RUB/EUR: 0.01574426	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/RUB: 63.8407000	RUB/EUR: 0.01566399	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/RUB: 63.7150000	RUB/EUR: 0.01569489	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/RUB: 63.4621000	RUB/EUR: 0.01575744	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/RUB: 63.5329000	RUB/EUR: 0.01573988	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/RUB: 63.7056000	RUB/EUR: 0.01569721	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/RUB: 63.2618000	RUB/EUR: 0.01580733	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/RUB: 63.3437000	RUB/EUR: 0.01578689	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/RUB: 63.7967000	RUB/EUR: 0.01567479	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/RUB: 63.1321000	RUB/EUR: 0.01583980	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/RUB: 63.1545000	RUB/EUR: 0.01583418	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/RUB: 63.3563000	RUB/EUR: 0.01578375	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/RUB: 63.7417000	RUB/EUR: 0.01568832	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/RUB: 63.7810000	RUB/EUR: 0.01567865	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/RUB: 64.5335000	RUB/EUR: 0.01549583	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/RUB: 63.0276000	RUB/EUR: 0.01586607	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/RUB: 62.3000000	RUB/EUR: 0.01605136	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/RUB: 61.7094000	RUB/EUR: 0.01620499	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/RUB: 62.3148000	RUB/EUR: 0.01604755	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/RUB: 62.0650000	RUB/EUR: 0.01611214	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/RUB: 62.9593000	RUB/EUR: 0.01588328	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/RUB: 60.4465000	RUB/EUR: 0.01654356	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/RUB: 60.2656000	RUB/EUR: 0.01659321	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/RUB: 59.8860000	RUB/EUR: 0.01669839	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/RUB: 59.9350000	RUB/EUR: 0.01668474	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/RUB: 60.7803000	RUB/EUR: 0.01645270	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/RUB: 60.8390000	RUB/EUR: 0.01643683	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/RUB: 61.6215000	RUB/EUR: 0.01622810	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/RUB: 61.9668000	RUB/EUR: 0.01613767	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/RUB: 60.9025000	RUB/EUR: 0.01641969	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/RUB: 60.9795000	RUB/EUR: 0.01639895	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/RUB: 60.9409000	RUB/EUR: 0.01640934	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/RUB: 61.6700000	RUB/EUR: 0.01621534	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/RUB: 62.2757000	RUB/EUR: 0.01605763	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/RUB: 62.8730000	RUB/EUR: 0.01590508	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/RUB: 63.1825000	RUB/EUR: 0.01582717	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/RUB: 63.4442000	RUB/EUR: 0.01576188	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/RUB: 63.0404000	RUB/EUR: 0.01586284	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/RUB: 63.6106000	RUB/EUR: 0.01572065	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/RUB: 64.3505000	RUB/EUR: 0.01553989	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/RUB: 64.8674000	RUB/EUR: 0.01541606	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/RUB: 64.4302000	RUB/EUR: 0.01552067	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/RUB: 63.7792000	RUB/EUR: 0.01567909	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/RUB: 64.1625000	RUB/EUR: 0.01558543	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/RUB: 64.7269000	RUB/EUR: 0.01544953	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/RUB: 63.6282000	RUB/EUR: 0.01571630	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/RUB: 63.6559000	RUB/EUR: 0.01570946	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/RUB: 63.7875000	RUB/EUR: 0.01567705	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/RUB: 63.6075000	RUB/EUR: 0.01572142	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/RUB: 63.5802000	RUB/EUR: 0.01572817	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/RUB: 63.2480000	RUB/EUR: 0.01581078	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/RUB: 63.2426000	RUB/EUR: 0.01581213	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/RUB: 63.1692000	RUB/EUR: 0.01583050	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/RUB: 63.2685000	RUB/EUR: 0.01580565	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/RUB: 63.3302000	RUB/EUR: 0.01579025	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/RUB: 63.3625000	RUB/EUR: 0.01578221	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/RUB: 63.5057000	RUB/EUR: 0.01574662	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/RUB: 62.8383000	RUB/EUR: 0.01591386	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/RUB: 62.7475000	RUB/EUR: 0.01593689	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/RUB: 62.4526000	RUB/EUR: 0.01601214	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/RUB: 63.4078000	RUB/EUR: 0.01577093	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/RUB: 62.9125000	RUB/EUR: 0.01589509	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/RUB: 64.1073000	RUB/EUR: 0.01559885	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/RUB: 64.3000000	RUB/EUR: 0.01555210	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/RUB: 63.2555000	RUB/EUR: 0.01580890	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/RUB: 62.9938000	RUB/EUR: 0.01587458	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/RUB: 63.4525000	RUB/EUR: 0.01575982	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/RUB: 64.0085000	RUB/EUR: 0.01562293	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/RUB: 63.7526000	RUB/EUR: 0.01568563	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/RUB: 63.6682000	RUB/EUR: 0.01570643	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/RUB: 63.8664000	RUB/EUR: 0.01565769	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/RUB: 64.5075000	RUB/EUR: 0.01550207	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/RUB: 64.3017000	RUB/EUR: 0.01555169	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/RUB: 64.3953000	RUB/EUR: 0.01552908	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/RUB: 65.1386000	RUB/EUR: 0.01535188	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/RUB: 64.5831000	RUB/EUR: 0.01548393	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/RUB: 64.8661000	RUB/EUR: 0.01541637	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/RUB: 66.6988000	RUB/EUR: 0.01499277	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/RUB: 68.1900000	RUB/EUR: 0.01466491	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/RUB: 68.3924000	RUB/EUR: 0.01462151	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/RUB: 68.4247000	RUB/EUR: 0.01461461	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/RUB: 68.1175000	RUB/EUR: 0.01468052	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/RUB: 68.2570000	RUB/EUR: 0.01465051	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/RUB: 67.7700000	RUB/EUR: 0.01475579	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/RUB: 68.4209000	RUB/EUR: 0.01461542	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/RUB: 69.0453000	RUB/EUR: 0.01448325	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/RUB: 68.8075000	RUB/EUR: 0.01453330	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/RUB: 68.4111000	RUB/EUR: 0.01461751	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/RUB: 68.0798000	RUB/EUR: 0.01468864	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/RUB: 68.1458000	RUB/EUR: 0.01467442	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/RUB: 67.9600000	RUB/EUR: 0.01471454	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/RUB: 68.1690000	RUB/EUR: 0.01466942	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/RUB: 68.7941000	RUB/EUR: 0.01453613	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/RUB: 69.2184000	RUB/EUR: 0.01444703	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/RUB: 69.6846000	RUB/EUR: 0.01435037	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/RUB: 70.2005000	RUB/EUR: 0.01424491	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/RUB: 71.6148000	RUB/EUR: 0.01396359	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/RUB: 71.4075000	RUB/EUR: 0.01400413	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/RUB: 69.6283000	RUB/EUR: 0.01436198	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/RUB: 69.8562000	RUB/EUR: 0.01431512	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/RUB: 70.4040000	RUB/EUR: 0.01420374	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/RUB: 70.4750000	RUB/EUR: 0.01418943	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/RUB: 71.0672000	RUB/EUR: 0.01407119	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/RUB: 70.5482000	RUB/EUR: 0.01417471	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/RUB: 74.0697000	RUB/EUR: 0.01350080	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/RUB: 73.7430000	RUB/EUR: 0.01356061	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/RUB: 75.0267000	RUB/EUR: 0.01332859	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/RUB: 73.7837000	RUB/EUR: 0.01355313	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/RUB: 74.8948000	RUB/EUR: 0.01335206	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/RUB: 74.6713000	RUB/EUR: 0.01339203	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/RUB: 74.2513000	RUB/EUR: 0.01346778	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/RUB: 73.8545000	RUB/EUR: 0.01354014	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/RUB: 74.6465000	RUB/EUR: 0.01339648	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/RUB: 74.4242000	RUB/EUR: 0.01343649	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/RUB: 76.7591000	RUB/EUR: 0.01302777	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/RUB: 75.0125000	RUB/EUR: 0.01333111	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/RUB: 74.2429000	RUB/EUR: 0.01346930	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/RUB: 74.2708000	RUB/EUR: 0.01346424	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/RUB: 75.6167000	RUB/EUR: 0.01322459	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/RUB: 76.0574000	RUB/EUR: 0.01314796	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/RUB: 76.5414000	RUB/EUR: 0.01306483	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/RUB: 77.3719000	RUB/EUR: 0.01292459	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/RUB: 77.8058000	RUB/EUR: 0.01285251	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/RUB: 78.4507000	RUB/EUR: 0.01274686	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/RUB: 77.1535000	RUB/EUR: 0.01296117	ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/RUB: 77.5430000	RUB/EUR: 0.01289607	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/RUB: 76.3051000	RUB/EUR: 0.01310528	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/RUB: 76.7842000	RUB/EUR: 0.01302351	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/RUB: 76.7345000	RUB/EUR: 0.01303195	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/RUB: 77.7413000	RUB/EUR: 0.01286318	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/RUB: 75.8478000	RUB/EUR: 0.01318430	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/RUB: 76.2330000	RUB/EUR: 0.01311768	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/RUB: 76.7226000	RUB/EUR: 0.01303397	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/RUB: 76.0498000	RUB/EUR: 0.01314928	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/RUB: 77.3560000	RUB/EUR: 0.01292725	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/RUB: 78.6080000	RUB/EUR: 0.01272135	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/RUB: 78.7265000	RUB/EUR: 0.01270220	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/RUB: 78.5889000	RUB/EUR: 0.01272444	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/RUB: 77.4590000	RUB/EUR: 0.01291006	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/RUB: 76.4370000	RUB/EUR: 0.01308267	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/RUB: 78.7670000	RUB/EUR: 0.01269567	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/RUB: 79.0929000	RUB/EUR: 0.01264336	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/RUB: 78.7226000	RUB/EUR: 0.01270283	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/RUB: 80.1674000	RUB/EUR: 0.01247390	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/RUB: 80.0845000	RUB/EUR: 0.01248681	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/RUB: 80.0729000	RUB/EUR: 0.01248862	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/RUB: 80.2270000	RUB/EUR: 0.01246463	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/RUB: 82.6432000	RUB/EUR: 0.01210021	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/RUB: 83.0450000	RUB/EUR: 0.01204166	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/RUB: 83.9575000	RUB/EUR: 0.01191079	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/RUB: 84.6894000	RUB/EUR: 0.01180785	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/RUB: 82.7990000	RUB/EUR: 0.01207744	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/RUB: 83.4916000	RUB/EUR: 0.01197725	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/RUB: 85.1924000	RUB/EUR: 0.01173814	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/RUB: 83.4772000	RUB/EUR: 0.01197932	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/RUB: 85.1875000	RUB/EUR: 0.01173881	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/RUB: 86.4489000	RUB/EUR: 0.01156753	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/RUB: 86.3193000	RUB/EUR: 0.01158489	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/RUB: 89.5851000	RUB/EUR: 0.01116257	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/RUB: 90.8866000	RUB/EUR: 0.01100272	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/RUB: 88.5600000	RUB/EUR: 0.01129178	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/RUB: 88.3952000	RUB/EUR: 0.01131283	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/RUB: 85.8419000	RUB/EUR: 0.01164932	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/RUB: 86.0050000	RUB/EUR: 0.01162723	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/RUB: 86.0790000	RUB/EUR: 0.01161724	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/RUB: 85.9910000	RUB/EUR: 0.01162912	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/RUB: 86.3711000	RUB/EUR: 0.01157795	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/RUB: 82.9655000	RUB/EUR: 0.01205320	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/RUB: 82.8472000	RUB/EUR: 0.01207041	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/RUB: 83.5018000	RUB/EUR: 0.01197579	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/RUB: 85.2106000	RUB/EUR: 0.01173563	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/RUB: 86.7725000	RUB/EUR: 0.01152439	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/RUB: 86.0410000	RUB/EUR: 0.01162237	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/RUB: 85.8930000	RUB/EUR: 0.01164239	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/RUB: 91.7660000	RUB/EUR: 0.01089728	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/RUB: 88.2005000	RUB/EUR: 0.01133780	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/RUB: 85.2445000	RUB/EUR: 0.01173096	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/RUB: 86.1920000	RUB/EUR: 0.01160200	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/RUB: 84.6924000	RUB/EUR: 0.01180743	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/RUB: 83.2007000	RUB/EUR: 0.01201913	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/RUB: 82.3098000	RUB/EUR: 0.01214922	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/RUB: 82.6895000	RUB/EUR: 0.01209343	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/RUB: 81.9975000	RUB/EUR: 0.01219549	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/RUB: 80.4134000	RUB/EUR: 0.01243574	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/RUB: 81.7776000	RUB/EUR: 0.01222829	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/RUB: 79.9893000	RUB/EUR: 0.01250167	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/RUB: 78.8620000	RUB/EUR: 0.01268038	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/RUB: 79.6738000	RUB/EUR: 0.01255118	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/RUB: 80.6736000	RUB/EUR: 0.01239563	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/RUB: 79.7540000	RUB/EUR: 0.01253856	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/RUB: 79.4319000	RUB/EUR: 0.01258940	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/RUB: 78.8666000	RUB/EUR: 0.01267964	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/RUB: 76.9500000	RUB/EUR: 0.01299545	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/RUB: 77.1325000	RUB/EUR: 0.01296470	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/RUB: 77.8588000	RUB/EUR: 0.01284376	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/RUB: 77.4488000	RUB/EUR: 0.01291176	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/RUB: 77.1005000	RUB/EUR: 0.01297008	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/RUB: 76.5023000	RUB/EUR: 0.01307150	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/RUB: 76.8689000	RUB/EUR: 0.01300916	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/RUB: 77.4920000	RUB/EUR: 0.01290456	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/RUB: 77.9268000	RUB/EUR: 0.01283256	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/RUB: 76.3280000	RUB/EUR: 0.01310135	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/RUB: 75.3885000	RUB/EUR: 0.01326462	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/RUB: 75.9443000	RUB/EUR: 0.01316755	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/RUB: 75.9200000	RUB/EUR: 0.01317176	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/RUB: 74.6306000	RUB/EUR: 0.01339933	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/RUB: 73.6109000	RUB/EUR: 0.01358494	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/RUB: 72.2652000	RUB/EUR: 0.01383792	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/RUB: 71.0589000	RUB/EUR: 0.01407283	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/RUB: 70.7140000	RUB/EUR: 0.01414147	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/RUB: 69.9854000	RUB/EUR: 0.01428869	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/RUB: 69.9945000	RUB/EUR: 0.01428684	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/RUB: 69.9537000	RUB/EUR: 0.01429517	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/RUB: 69.7339000	RUB/EUR: 0.01434023	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/RUB: 70.4467000	RUB/EUR: 0.01419513	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/RUB: 69.6382000	RUB/EUR: 0.01435993	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/RUB: 69.3309000	RUB/EUR: 0.01442358	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/RUB: 69.4086000	RUB/EUR: 0.01440744	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/RUB: 69.3696000	RUB/EUR: 0.01441554	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/RUB: 69.8710000	RUB/EUR: 0.01431209	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/RUB: 70.7850000	RUB/EUR: 0.01412729	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/RUB: 71.7143000	RUB/EUR: 0.01394422	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/RUB: 70.9230000	RUB/EUR: 0.01409980	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/RUB: 69.0860000	RUB/EUR: 0.01447471	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/RUB: 69.0542000	RUB/EUR: 0.01448138	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/RUB: 69.4677000	RUB/EUR: 0.01439518	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC