Daily Currency Exchange Rates    about    2019-10-13 22:35:10 UTC


EUR/RUB (Euro / Russian Ruble) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/RUB  71.29010000	RUB/EUR  0.01402719	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/RUB  71.19180000	RUB/EUR  0.01404656	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/RUB  71.62250000	RUB/EUR  0.01396209	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/RUB  71.31550000	RUB/EUR  0.01402220	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/RUB  71.14200000	RUB/EUR  0.01405639	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/RUB  71.27510000	RUB/EUR  0.01403015	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/RUB  71.21420000	RUB/EUR  0.01404214	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/RUB  71.08150000	RUB/EUR  0.01406836	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/RUB  70.75570000	RUB/EUR  0.01413314	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/RUB  70.37330000	RUB/EUR  0.01420993	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/RUB  70.21900000	RUB/EUR  0.01424116	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/RUB  70.68790000	RUB/EUR  0.01414669	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/RUB  70.02590000	RUB/EUR  0.01428043	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/RUB  70.26370000	RUB/EUR  0.01423210	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/RUB  70.39330000	RUB/EUR  0.01420590	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/RUB  70.69380000	RUB/EUR  0.01414551	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/RUB  70.94050000	RUB/EUR  0.01409632	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/RUB  70.72410000	RUB/EUR  0.01413945	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/RUB  70.64030000	RUB/EUR  0.01415623	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/RUB  71.22430000	RUB/EUR  0.01404015	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/RUB  71.22000000	RUB/EUR  0.01404100	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/RUB  71.86610000	RUB/EUR  0.01391477	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/RUB  72.24470000	RUB/EUR  0.01384185	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/RUB  72.18490000	RUB/EUR  0.01385331	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/RUB  72.56790000	RUB/EUR  0.01378020	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/RUB  72.96510000	RUB/EUR  0.01370518	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/RUB  73.15310000	RUB/EUR  0.01366996	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/RUB  73.25760000	RUB/EUR  0.01365046	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/RUB  73.22220000	RUB/EUR  0.01365706	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/RUB  73.41500000	RUB/EUR  0.01362119	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/RUB  73.67500000	RUB/EUR  0.01357313	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/RUB  74.04000000	RUB/EUR  0.01350621	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/RUB  73.84470000	RUB/EUR  0.01354193	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/RUB  73.28190000	RUB/EUR  0.01364593	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/RUB  72.94690000	RUB/EUR  0.01370860	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/RUB  72.75600000	RUB/EUR  0.01374457	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/RUB  73.18970000	RUB/EUR  0.01366312	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/RUB  73.83600000	RUB/EUR  0.01354353	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/RUB  74.29840000	RUB/EUR  0.01345924	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/RUB  73.38550000	RUB/EUR  0.01362667	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/RUB  73.77710000	RUB/EUR  0.01355434	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/RUB  73.34760000	RUB/EUR  0.01363371	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/RUB  73.61340000	RUB/EUR  0.01358448	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/RUB  73.40920000	RUB/EUR  0.01362227	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/RUB  73.21330000	RUB/EUR  0.01365872	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/RUB  73.14070000	RUB/EUR  0.01367228	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/RUB  73.04550000	RUB/EUR  0.01369010	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/RUB  72.79770000	RUB/EUR  0.01373670	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/RUB  72.65880000	RUB/EUR  0.01376296	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/RUB  72.50550000	RUB/EUR  0.01379206	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/RUB  70.57700000	RUB/EUR  0.01416892	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/RUB  70.80410000	RUB/EUR  0.01412348	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/RUB  70.56540000	RUB/EUR  0.01417125	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/RUB  70.63000000	RUB/EUR  0.01415829	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/RUB  70.31840000	RUB/EUR  0.01422103	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/RUB  70.12490000	RUB/EUR  0.01426027	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/RUB  70.31920000	RUB/EUR  0.01422087	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/RUB  70.56110000	RUB/EUR  0.01417211	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/RUB  70.65250000	RUB/EUR  0.01415378	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/RUB  70.73700000	RUB/EUR  0.01413687	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/RUB  70.64780000	RUB/EUR  0.01415472	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/RUB  70.46250000	RUB/EUR  0.01419195	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/RUB  70.39750000	RUB/EUR  0.01420505	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/RUB  70.59980000	RUB/EUR  0.01416435	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/RUB  70.98950000	RUB/EUR  0.01408659	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/RUB  70.99680000	RUB/EUR  0.01408514	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/RUB  71.26950000	RUB/EUR  0.01403125	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/RUB  71.40070000	RUB/EUR  0.01400546	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/RUB  71.50250000	RUB/EUR  0.01398552	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/RUB  71.50480000	RUB/EUR  0.01398508	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/RUB  71.59130000	RUB/EUR  0.01396818	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/RUB  71.81360000	RUB/EUR  0.01392494	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/RUB  71.49580000	RUB/EUR  0.01398684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/RUB  71.47250000	RUB/EUR  0.01399140	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/RUB  71.59750000	RUB/EUR  0.01396697	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/RUB  71.60960000	RUB/EUR  0.01396461	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/RUB  71.63990000	RUB/EUR  0.01395870	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/RUB  71.43890000	RUB/EUR  0.01399798	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/RUB  71.71270000	RUB/EUR  0.01394453	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/RUB  71.51910000	RUB/EUR  0.01398228	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/RUB  71.43930000	RUB/EUR  0.01399790	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/RUB  71.73600000	RUB/EUR  0.01394000	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/RUB  71.87870000	RUB/EUR  0.01391233	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/RUB  72.14320000	RUB/EUR  0.01386132	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/RUB  72.38800000	RUB/EUR  0.01381444	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/RUB  72.92750000	RUB/EUR  0.01371225	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/RUB  73.30130000	RUB/EUR  0.01364232	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/RUB  73.02270000	RUB/EUR  0.01369437	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/RUB  73.13930000	RUB/EUR  0.01367254	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/RUB  73.29140000	RUB/EUR  0.01364417	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/RUB  73.47040000	RUB/EUR  0.01361092	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/RUB  73.32950000	RUB/EUR  0.01363708	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/RUB  73.33900000	RUB/EUR  0.01363531	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/RUB  73.13150000	RUB/EUR  0.01367400	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/RUB  72.90530000	RUB/EUR  0.01371642	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/RUB  72.33340000	RUB/EUR  0.01382487	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/RUB  72.80360000	RUB/EUR  0.01373558	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/RUB  72.28910000	RUB/EUR  0.01383334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/RUB  72.18500000	RUB/EUR  0.01385329	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/RUB  72.13520000	RUB/EUR  0.01386286	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:35:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com