Daily Currency Exchange Rates about 2025-10-13 19:05:01 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.00800000 SEK/EUR 0.09084302 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/SEK 10.98700000 SEK/EUR 0.09101666 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.98800000 SEK/EUR 0.09100837 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/SEK 11.03550000 SEK/EUR 0.09061665 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/SEK 11.05650000 SEK/EUR 0.09044453 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/SEK 11.03700000 SEK/EUR 0.09060433 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/SEK 11.04850000 SEK/EUR 0.09051002 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/SEK 11.03500000 SEK/EUR 0.09062075 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/SEK 10.98870000 SEK/EUR 0.09100258 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/SEK 11.04950000 SEK/EUR 0.09050183 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/SEK 11.07050000 SEK/EUR 0.09033016 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.99800000 SEK/EUR 0.09092562 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.93050000 SEK/EUR 0.09148712 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.91150000 SEK/EUR 0.09164643 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/SEK 10.94850000 SEK/EUR 0.09133671 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/SEK 10.95150000 SEK/EUR 0.09131169 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/SEK 10.95100000 SEK/EUR 0.09131586 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/SEK 11.00180000 SEK/EUR 0.09089422 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/SEK 11.00050000 SEK/EUR 0.09090496 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/SEK 11.00100000 SEK/EUR 0.09090083 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/SEK 11.01850000 SEK/EUR 0.09075646 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SEK 11.00150000 SEK/EUR 0.09089670 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/SEK 11.01200000 SEK/EUR 0.09081003 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/SEK 11.05500000 SEK/EUR 0.09045681 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/SEK 11.07350000 SEK/EUR 0.09030568 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/SEK 11.11600000 SEK/EUR 0.08996042 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/SEK 11.15650000 SEK/EUR 0.08963385 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/SEK 11.13450000 SEK/EUR 0.08981095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/SEK 11.17750000 SEK/EUR 0.08946544 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/SEK 11.16400000 SEK/EUR 0.08957363 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/SEK 11.17700000 SEK/EUR 0.08946945 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/SEK 11.15800000 SEK/EUR 0.08962180 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/SEK 11.15700000 SEK/EUR 0.08962983 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SEK 11.17750000 SEK/EUR 0.08946544 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/SEK 11.18200000 SEK/EUR 0.08942944 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/SEK 11.15750000 SEK/EUR 0.08962581 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/SEK 11.19200000 SEK/EUR 0.08934954 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/SEK 11.18200000 SEK/EUR 0.08942944 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/SEK 11.17800000 SEK/EUR 0.08946144 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/SEK 11.19450000 SEK/EUR 0.08932958 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/SEK 11.19550000 SEK/EUR 0.08932160 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/SEK 11.17300000 SEK/EUR 0.08950148 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/SEK 11.18250000 SEK/EUR 0.08942544 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/SEK 11.19650000 SEK/EUR 0.08931362 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/SEK 11.15750000 SEK/EUR 0.08962581 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/SEK 11.14350000 SEK/EUR 0.08973841 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/SEK 11.15600000 SEK/EUR 0.08963786 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/SEK 11.15450000 SEK/EUR 0.08964992 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/SEK 11.16650000 SEK/EUR 0.08955358 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/SEK 11.18500000 SEK/EUR 0.08940545 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/SEK 11.16400000 SEK/EUR 0.08957363 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/SEK 11.21100000 SEK/EUR 0.08919811 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/SEK 11.21200000 SEK/EUR 0.08919015 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/SEK 11.25050000 SEK/EUR 0.08888494 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/SEK 11.31100000 SEK/EUR 0.08840951 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/SEK 11.27000000 SEK/EUR 0.08873114 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/SEK 11.20500000 SEK/EUR 0.08924587 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/SEK 11.14800000 SEK/EUR 0.08970219 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/SEK 11.15200000 SEK/EUR 0.08967001 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/SEK 11.16450000 SEK/EUR 0.08956962 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/SEK 11.16950000 SEK/EUR 0.08952952 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/SEK 11.16450000 SEK/EUR 0.08956962 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/SEK 11.25050000 SEK/EUR 0.08888494 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/SEK 11.25150000 SEK/EUR 0.08887704 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/SEK 11.20050000 SEK/EUR 0.08928173 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/SEK 11.14650000 SEK/EUR 0.08971426 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/SEK 11.11830000 SEK/EUR 0.08994181 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/SEK 11.09100000 SEK/EUR 0.09016320 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/SEK 11.06000000 SEK/EUR 0.09041591 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/SEK 11.06300000 SEK/EUR 0.09039139 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/SEK 11.16350000 SEK/EUR 0.08957764 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/SEK 11.12500000 SEK/EUR 0.08988764 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/SEK 11.06700000 SEK/EUR 0.09035872 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SEK 11.02700000 SEK/EUR 0.09068650 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.94800000 SEK/EUR 0.09134088 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/SEK 10.96150000 SEK/EUR 0.09122839 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/SEK 10.94600000 SEK/EUR 0.09135757 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/SEK 10.97000000 SEK/EUR 0.09115770 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/SEK 10.95900000 SEK/EUR 0.09124920 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/SEK 10.94300000 SEK/EUR 0.09138262 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.94750000 SEK/EUR 0.09134506 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.92450000 SEK/EUR 0.09153737 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/SEK 10.85350000 SEK/EUR 0.09213618 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/SEK 10.86950000 SEK/EUR 0.09200055 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.87850000 SEK/EUR 0.09192444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.83350000 SEK/EUR 0.09230627 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-13 19:05:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com