Daily Currency Exchange Rates    about    2025-10-09 07:21:38 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.94950000	SEK/EUR  0.09132837	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.98800000	SEK/EUR  0.09100837	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/SEK  11.00250000	SEK/EUR  0.09088843	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/SEK  11.03550000	SEK/EUR  0.09061665	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
EUR/SEK  11.05650000	SEK/EUR  0.09044453	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/SEK  11.03000000	SEK/EUR  0.09066183	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
EUR/SEK  11.03700000	SEK/EUR  0.09060433	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
EUR/SEK  11.04850000	SEK/EUR  0.09051002	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/SEK  11.03500000	SEK/EUR  0.09062075	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
EUR/SEK  10.98870000	SEK/EUR  0.09100258	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
EUR/SEK  11.04950000	SEK/EUR  0.09050183	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
EUR/SEK  11.07050000	SEK/EUR  0.09033016	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
EUR/SEK  10.99800000	SEK/EUR  0.09092562	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
EUR/SEK  10.96350000	SEK/EUR  0.09121175	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
EUR/SEK  10.93050000	SEK/EUR  0.09148712	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.91150000	SEK/EUR  0.09164643	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/SEK  10.94850000	SEK/EUR  0.09133671	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/SEK  10.95150000	SEK/EUR  0.09131169	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
EUR/SEK  10.95100000	SEK/EUR  0.09131586	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
EUR/SEK  11.00180000	SEK/EUR  0.09089422	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
EUR/SEK  11.00050000	SEK/EUR  0.09090496	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
EUR/SEK  11.00100000	SEK/EUR  0.09090083	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/SEK  11.01850000	SEK/EUR  0.09075646	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/SEK  11.00150000	SEK/EUR  0.09089670	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/SEK  11.01200000	SEK/EUR  0.09081003	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/SEK  11.05500000	SEK/EUR  0.09045681	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/SEK  11.07350000	SEK/EUR  0.09030568	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/SEK  11.11600000	SEK/EUR  0.08996042	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/SEK  11.15650000	SEK/EUR  0.08963385	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/SEK  11.13450000	SEK/EUR  0.08981095	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/SEK  11.17750000	SEK/EUR  0.08946544	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/SEK  11.16400000	SEK/EUR  0.08957363	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/SEK  11.17700000	SEK/EUR  0.08946945	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
EUR/SEK  11.15800000	SEK/EUR  0.08962180	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/SEK  11.15700000	SEK/EUR  0.08962983	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/SEK  11.17750000	SEK/EUR  0.08946544	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/SEK  11.18200000	SEK/EUR  0.08942944	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/SEK  11.15750000	SEK/EUR  0.08962581	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/SEK  11.19200000	SEK/EUR  0.08934954	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/SEK  11.18200000	SEK/EUR  0.08942944	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/SEK  11.17800000	SEK/EUR  0.08946144	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
EUR/SEK  11.19450000	SEK/EUR  0.08932958	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/SEK  11.19550000	SEK/EUR  0.08932160	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/SEK  11.17300000	SEK/EUR  0.08950148	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/SEK  11.18250000	SEK/EUR  0.08942544	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/SEK  11.19650000	SEK/EUR  0.08931362	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/SEK  11.15750000	SEK/EUR  0.08962581	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/SEK  11.14350000	SEK/EUR  0.08973841	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/SEK  11.15600000	SEK/EUR  0.08963786	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/SEK  11.15450000	SEK/EUR  0.08964992	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/SEK  11.16650000	SEK/EUR  0.08955358	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/SEK  11.18500000	SEK/EUR  0.08940545	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/SEK  11.16400000	SEK/EUR  0.08957363	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/SEK  11.21100000	SEK/EUR  0.08919811	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/SEK  11.21200000	SEK/EUR  0.08919015	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/SEK  11.25050000	SEK/EUR  0.08888494	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/SEK  11.31100000	SEK/EUR  0.08840951	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/SEK  11.31950000	SEK/EUR  0.08834312	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/SEK  11.27000000	SEK/EUR  0.08873114	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/SEK  11.20500000	SEK/EUR  0.08924587	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/SEK  11.14800000	SEK/EUR  0.08970219	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/SEK  11.15200000	SEK/EUR  0.08967001	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/SEK  11.16450000	SEK/EUR  0.08956962	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/SEK  11.16950000	SEK/EUR  0.08952952	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
EUR/SEK  11.16450000	SEK/EUR  0.08956962	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/SEK  11.25050000	SEK/EUR  0.08888494	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/SEK  11.25150000	SEK/EUR  0.08887704	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/SEK  11.20050000	SEK/EUR  0.08928173	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/SEK  11.15900000	SEK/EUR  0.08961376	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/SEK  11.14650000	SEK/EUR  0.08971426	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/SEK  11.11830000	SEK/EUR  0.08994181	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/SEK  11.09100000	SEK/EUR  0.09016320	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/SEK  11.06000000	SEK/EUR  0.09041591	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/SEK  11.06300000	SEK/EUR  0.09039139	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/SEK  11.16350000	SEK/EUR  0.08957764	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/SEK  11.12500000	SEK/EUR  0.08988764	2025-06-20    retrieved 2025-06-23 13:45:01 UTC from BankEurope
EUR/SEK  11.06700000	SEK/EUR  0.09035872	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/SEK  11.02700000	SEK/EUR  0.09068650	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/SEK  10.94800000	SEK/EUR  0.09134088	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/SEK  10.96150000	SEK/EUR  0.09122839	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/SEK  10.96350000	SEK/EUR  0.09121175	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/SEK  10.93550000	SEK/EUR  0.09144529	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/SEK  10.98450000	SEK/EUR  0.09103737	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/SEK  10.94600000	SEK/EUR  0.09135757	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/SEK  10.97000000	SEK/EUR  0.09115770	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/SEK  10.95900000	SEK/EUR  0.09124920	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
EUR/SEK  10.94300000	SEK/EUR  0.09138262	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/SEK  10.94750000	SEK/EUR  0.09134506	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/SEK  10.92450000	SEK/EUR  0.09153737	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/SEK  10.85350000	SEK/EUR  0.09213618	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/SEK  10.87350000	SEK/EUR  0.09196671	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/SEK  10.86950000	SEK/EUR  0.09200055	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/SEK  10.87350000	SEK/EUR  0.09196671	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.87850000	SEK/EUR  0.09192444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/SEK  10.83350000	SEK/EUR  0.09230627	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.83480000	SEK/EUR  0.09229520	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.84850000	SEK/EUR  0.09217864	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/SEK  10.84450000	SEK/EUR  0.09221264	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:21:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com