Daily Currency Exchange Rates about 2025-04-18 14:11:37 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.02780000 SEK/EUR 0.09067992 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/SEK 11.15500000 SEK/EUR 0.08964590 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.06110000 SEK/EUR 0.09040692 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/SEK 11.00650000 SEK/EUR 0.09085540 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/SEK 11.11980000 SEK/EUR 0.08992967 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/SEK 11.01900000 SEK/EUR 0.09075234 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/SEK 11.07150000 SEK/EUR 0.09032200 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/SEK 10.97750000 SEK/EUR 0.09109542 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/SEK 11.07800000 SEK/EUR 0.09026900 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/SEK 10.97400000 SEK/EUR 0.09112448 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.72050000 SEK/EUR 0.09327923 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/SEK 10.76400000 SEK/EUR 0.09290227 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/SEK 10.81600000 SEK/EUR 0.09245562 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/SEK 10.84900000 SEK/EUR 0.09217439 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.82000000 SEK/EUR 0.09242144 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/SEK 10.82350000 SEK/EUR 0.09239156 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/SEK 10.83950000 SEK/EUR 0.09225518 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.79750000 SEK/EUR 0.09261403 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/SEK 10.95700000 SEK/EUR 0.09126586 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/SEK 10.93300000 SEK/EUR 0.09146620 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/SEK 11.02950000 SEK/EUR 0.09066594 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/SEK 11.02250000 SEK/EUR 0.09072352 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.05380000 SEK/EUR 0.09046663 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/SEK 11.07000000 SEK/EUR 0.09033424 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/SEK 10.97650000 SEK/EUR 0.09110372 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/SEK 10.98150000 SEK/EUR 0.09106224 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/SEK 11.01250000 SEK/EUR 0.09080590 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/SEK 11.09950000 SEK/EUR 0.09009415 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/SEK 11.15000000 SEK/EUR 0.08968610 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/SEK 11.18800000 SEK/EUR 0.08938148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/SEK 11.14300000 SEK/EUR 0.08974244 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/SEK 11.14550000 SEK/EUR 0.08972231 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/SEK 11.15300000 SEK/EUR 0.08966197 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/SEK 11.14250000 SEK/EUR 0.08974647 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/SEK 11.16600000 SEK/EUR 0.08955759 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/SEK 11.21400000 SEK/EUR 0.08917425 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/SEK 11.21150000 SEK/EUR 0.08919413 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/SEK 11.21600000 SEK/EUR 0.08915835 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/SEK 11.24450000 SEK/EUR 0.08893237 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/SEK 11.28150000 SEK/EUR 0.08864069 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/SEK 11.28950000 SEK/EUR 0.08857788 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/SEK 11.25250000 SEK/EUR 0.08886914 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/SEK 11.27650000 SEK/EUR 0.08868000 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/SEK 11.28650000 SEK/EUR 0.08860143 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/SEK 11.32100000 SEK/EUR 0.08833142 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/SEK 11.35830000 SEK/EUR 0.08804134 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/SEK 11.41800000 SEK/EUR 0.08758101 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/SEK 11.48100000 SEK/EUR 0.08710043 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/SEK 11.47400000 SEK/EUR 0.08715356 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/SEK 11.47000000 SEK/EUR 0.08718396 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/SEK 11.45550000 SEK/EUR 0.08729431 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/SEK 11.47800000 SEK/EUR 0.08712319 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/SEK 11.49600000 SEK/EUR 0.08698678 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/SEK 11.45900000 SEK/EUR 0.08726765 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/SEK 11.46850000 SEK/EUR 0.08719536 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/SEK 11.46700000 SEK/EUR 0.08720677 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SEK 11.50600000 SEK/EUR 0.08691118 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/SEK 11.48500000 SEK/EUR 0.08707009 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/SEK 11.50150000 SEK/EUR 0.08694518 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/SEK 11.51200000 SEK/EUR 0.08686588 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/SEK 11.50550000 SEK/EUR 0.08691495 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/SEK 11.49700000 SEK/EUR 0.08697921 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/SEK 11.51250000 SEK/EUR 0.08686211 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/SEK 11.46450000 SEK/EUR 0.08722578 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/SEK 11.43950000 SEK/EUR 0.08741641 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/SEK 11.42230000 SEK/EUR 0.08754804 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/SEK 11.45900000 SEK/EUR 0.08726765 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/SEK 11.48650000 SEK/EUR 0.08705872 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/SEK 11.47950000 SEK/EUR 0.08711181 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/SEK 11.53350000 SEK/EUR 0.08670395 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/SEK 11.48400000 SEK/EUR 0.08707767 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/SEK 11.47600000 SEK/EUR 0.08713838 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/SEK 11.46250000 SEK/EUR 0.08724100 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/SEK 11.48950000 SEK/EUR 0.08703599 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/SEK 11.47200000 SEK/EUR 0.08716876 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/SEK 11.45410000 SEK/EUR 0.08730498 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/SEK 11.51500000 SEK/EUR 0.08684325 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/SEK 11.50000000 SEK/EUR 0.08695652 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/SEK 11.51650000 SEK/EUR 0.08683194 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/SEK 11.53350000 SEK/EUR 0.08670395 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/SEK 11.53600000 SEK/EUR 0.08668516 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/SEK 11.50950000 SEK/EUR 0.08688475 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/SEK 11.54800000 SEK/EUR 0.08659508 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/SEK 11.57550000 SEK/EUR 0.08638936 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/SEK 11.52700000 SEK/EUR 0.08675284 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/SEK 11.51800000 SEK/EUR 0.08682063 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/SEK 11.52900000 SEK/EUR 0.08673779 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:11:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com