Daily Currency Exchange Rates about 2024-12-21 14:37:38 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.46250000 SEK/EUR 0.08724100 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/SEK 11.48950000 SEK/EUR 0.08703599 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/SEK 11.47200000 SEK/EUR 0.08716876 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/SEK 11.45410000 SEK/EUR 0.08730498 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/SEK 11.51500000 SEK/EUR 0.08684325 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/SEK 11.50000000 SEK/EUR 0.08695652 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/SEK 11.51650000 SEK/EUR 0.08683194 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/SEK 11.53350000 SEK/EUR 0.08670395 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/SEK 11.53600000 SEK/EUR 0.08668516 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/SEK 11.50950000 SEK/EUR 0.08688475 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/SEK 11.54800000 SEK/EUR 0.08659508 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/SEK 11.57550000 SEK/EUR 0.08638936 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/SEK 11.52700000 SEK/EUR 0.08675284 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/SEK 11.51800000 SEK/EUR 0.08682063 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/SEK 11.52900000 SEK/EUR 0.08673779 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/SEK 11.50300000 SEK/EUR 0.08693384 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/SEK 11.55300000 SEK/EUR 0.08655760 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/SEK 11.60700000 SEK/EUR 0.08615491 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/SEK 11.60500000 SEK/EUR 0.08616975 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/SEK 11.58400000 SEK/EUR 0.08632597 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SEK 11.60000000 SEK/EUR 0.08620690 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SEK 11.59050000 SEK/EUR 0.08627755 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/SEK 11.60300000 SEK/EUR 0.08618461 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/SEK 11.58950000 SEK/EUR 0.08628500 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/SEK 11.54200000 SEK/EUR 0.08664010 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/SEK 11.59200000 SEK/EUR 0.08626639 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/SEK 11.59000000 SEK/EUR 0.08628128 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/SEK 11.59900000 SEK/EUR 0.08621433 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/SEK 11.65150000 SEK/EUR 0.08582586 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/SEK 11.66650000 SEK/EUR 0.08571551 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/SEK 11.64450000 SEK/EUR 0.08587745 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/SEK 11.61150000 SEK/EUR 0.08612152 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/SEK 11.63080000 SEK/EUR 0.08597861 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/SEK 11.56600000 SEK/EUR 0.08646031 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/SEK 11.51700000 SEK/EUR 0.08682817 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/SEK 11.47100000 SEK/EUR 0.08717636 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/SEK 11.44750000 SEK/EUR 0.08735532 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/SEK 11.41200000 SEK/EUR 0.08762706 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/SEK 11.40050000 SEK/EUR 0.08771545 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/SEK 11.42750000 SEK/EUR 0.08750820 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/SEK 11.42050000 SEK/EUR 0.08756184 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/SEK 11.41800000 SEK/EUR 0.08758101 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/SEK 11.34600000 SEK/EUR 0.08813679 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/SEK 11.30100000 SEK/EUR 0.08848774 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/SEK 11.37350000 SEK/EUR 0.08792368 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/SEK 11.35400000 SEK/EUR 0.08807469 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/SEK 11.36550000 SEK/EUR 0.08798557 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/SEK 11.34900000 SEK/EUR 0.08811349 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/SEK 11.36600000 SEK/EUR 0.08798170 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SEK 11.36100000 SEK/EUR 0.08802042 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/SEK 11.34950000 SEK/EUR 0.08810961 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/SEK 11.31450000 SEK/EUR 0.08838216 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/SEK 11.30000000 SEK/EUR 0.08849558 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/SEK 11.27300000 SEK/EUR 0.08870753 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/SEK 11.30000000 SEK/EUR 0.08849558 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/SEK 11.31100000 SEK/EUR 0.08840951 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/SEK 11.29350000 SEK/EUR 0.08854651 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/SEK 11.38100000 SEK/EUR 0.08786574 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/SEK 11.31750000 SEK/EUR 0.08835874 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/SEK 11.32400000 SEK/EUR 0.08830802 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/SEK 11.32450000 SEK/EUR 0.08830412 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SEK 11.36350000 SEK/EUR 0.08800106 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SEK 11.41400000 SEK/EUR 0.08761170 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SEK 11.43500000 SEK/EUR 0.08745081 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SEK 11.43550000 SEK/EUR 0.08744699 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SEK 11.45500000 SEK/EUR 0.08729812 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/SEK 11.36980000 SEK/EUR 0.08795229 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/SEK 11.39950000 SEK/EUR 0.08772315 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/SEK 11.41100000 SEK/EUR 0.08763474 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/SEK 11.37200000 SEK/EUR 0.08793528 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/SEK 11.35100000 SEK/EUR 0.08809796 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/SEK 11.33550000 SEK/EUR 0.08821843 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/SEK 11.34550000 SEK/EUR 0.08814067 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/SEK 11.33500000 SEK/EUR 0.08822232 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/SEK 11.37580000 SEK/EUR 0.08790591 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/SEK 11.40300000 SEK/EUR 0.08769622 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/SEK 11.43550000 SEK/EUR 0.08744699 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/SEK 11.39200000 SEK/EUR 0.08778090 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/SEK 11.37800000 SEK/EUR 0.08788891 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/SEK 11.38250000 SEK/EUR 0.08785416 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/SEK 11.48710000 SEK/EUR 0.08705417 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/SEK 11.54350000 SEK/EUR 0.08662884 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/SEK 11.51350000 SEK/EUR 0.08685456 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/SEK 11.48430000 SEK/EUR 0.08707540 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/SEK 11.50600000 SEK/EUR 0.08691118 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/SEK 11.49350000 SEK/EUR 0.08700570 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/SEK 11.49550000 SEK/EUR 0.08699056 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/SEK 11.49550000 SEK/EUR 0.08699056 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/SEK 11.42350000 SEK/EUR 0.08753885 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/SEK 11.55900000 SEK/EUR 0.08651267 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/SEK 11.53400000 SEK/EUR 0.08670019 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/SEK 11.58430000 SEK/EUR 0.08632373 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 14:37:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com