Daily Currency Exchange Rates about 2024-10-29 12:31:19 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.44750000 SEK/EUR 0.08735532 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/SEK 11.41200000 SEK/EUR 0.08762706 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/SEK 11.40050000 SEK/EUR 0.08771545 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/SEK 11.42750000 SEK/EUR 0.08750820 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/SEK 11.42050000 SEK/EUR 0.08756184 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/SEK 11.41800000 SEK/EUR 0.08758101 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/SEK 11.34600000 SEK/EUR 0.08813679 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/SEK 11.30100000 SEK/EUR 0.08848774 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/SEK 11.37350000 SEK/EUR 0.08792368 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/SEK 11.35400000 SEK/EUR 0.08807469 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/SEK 11.36550000 SEK/EUR 0.08798557 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/SEK 11.34900000 SEK/EUR 0.08811349 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/SEK 11.36600000 SEK/EUR 0.08798170 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SEK 11.36100000 SEK/EUR 0.08802042 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/SEK 11.34950000 SEK/EUR 0.08810961 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/SEK 11.31450000 SEK/EUR 0.08838216 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/SEK 11.30000000 SEK/EUR 0.08849558 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/SEK 11.27300000 SEK/EUR 0.08870753 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/SEK 11.30000000 SEK/EUR 0.08849558 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/SEK 11.31100000 SEK/EUR 0.08840951 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/SEK 11.29350000 SEK/EUR 0.08854651 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/SEK 11.38100000 SEK/EUR 0.08786574 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/SEK 11.31750000 SEK/EUR 0.08835874 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/SEK 11.32400000 SEK/EUR 0.08830802 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/SEK 11.32450000 SEK/EUR 0.08830412 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SEK 11.36350000 SEK/EUR 0.08800106 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SEK 11.41400000 SEK/EUR 0.08761170 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SEK 11.43500000 SEK/EUR 0.08745081 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SEK 11.43550000 SEK/EUR 0.08744699 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SEK 11.45500000 SEK/EUR 0.08729812 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/SEK 11.36980000 SEK/EUR 0.08795229 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/SEK 11.39950000 SEK/EUR 0.08772315 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/SEK 11.41100000 SEK/EUR 0.08763474 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/SEK 11.37200000 SEK/EUR 0.08793528 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/SEK 11.35100000 SEK/EUR 0.08809796 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/SEK 11.33550000 SEK/EUR 0.08821843 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/SEK 11.34550000 SEK/EUR 0.08814067 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/SEK 11.33500000 SEK/EUR 0.08822232 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/SEK 11.37580000 SEK/EUR 0.08790591 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/SEK 11.40300000 SEK/EUR 0.08769622 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/SEK 11.43550000 SEK/EUR 0.08744699 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/SEK 11.39200000 SEK/EUR 0.08778090 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/SEK 11.37800000 SEK/EUR 0.08788891 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/SEK 11.38250000 SEK/EUR 0.08785416 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/SEK 11.48710000 SEK/EUR 0.08705417 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/SEK 11.54350000 SEK/EUR 0.08662884 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/SEK 11.51350000 SEK/EUR 0.08685456 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/SEK 11.48430000 SEK/EUR 0.08707540 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/SEK 11.50600000 SEK/EUR 0.08691118 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/SEK 11.49350000 SEK/EUR 0.08700570 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/SEK 11.49550000 SEK/EUR 0.08699056 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/SEK 11.49550000 SEK/EUR 0.08699056 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/SEK 11.42350000 SEK/EUR 0.08753885 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/SEK 11.55900000 SEK/EUR 0.08651267 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/SEK 11.53400000 SEK/EUR 0.08670019 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/SEK 11.58430000 SEK/EUR 0.08632373 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/SEK 11.52200000 SEK/EUR 0.08679049 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/SEK 11.61250000 SEK/EUR 0.08611410 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/SEK 11.68600000 SEK/EUR 0.08557248 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/SEK 11.72650000 SEK/EUR 0.08527694 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/SEK 11.73250000 SEK/EUR 0.08523333 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/SEK 11.77400000 SEK/EUR 0.08493290 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SEK 11.68750000 SEK/EUR 0.08556150 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SEK 11.67350000 SEK/EUR 0.08566411 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/SEK 11.62950000 SEK/EUR 0.08598822 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/SEK 11.61000000 SEK/EUR 0.08613264 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/SEK 11.53380000 SEK/EUR 0.08670169 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/SEK 11.50850000 SEK/EUR 0.08689230 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.55450000 SEK/EUR 0.08654637 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/SEK 11.49650000 SEK/EUR 0.08698299 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/SEK 11.40750000 SEK/EUR 0.08766163 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/SEK 11.42200000 SEK/EUR 0.08755034 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/SEK 11.38050000 SEK/EUR 0.08786960 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/SEK 11.36050000 SEK/EUR 0.08802429 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/SEK 11.37100000 SEK/EUR 0.08794301 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/SEK 11.41700000 SEK/EUR 0.08758868 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.36750000 SEK/EUR 0.08797009 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/SEK 11.35950000 SEK/EUR 0.08803204 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/SEK 11.33800000 SEK/EUR 0.08819898 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/SEK 11.30380000 SEK/EUR 0.08846583 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/SEK 11.22550000 SEK/EUR 0.08908289 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/SEK 11.25550000 SEK/EUR 0.08884545 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/SEK 11.24450000 SEK/EUR 0.08893237 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/SEK 11.19800000 SEK/EUR 0.08930166 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/SEK 11.21400000 SEK/EUR 0.08917425 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/SEK 11.25500000 SEK/EUR 0.08884940 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/SEK 11.29330000 SEK/EUR 0.08854808 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/SEK 11.27310000 SEK/EUR 0.08870674 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/SEK 11.22100000 SEK/EUR 0.08911862 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/SEK 11.23450000 SEK/EUR 0.08901153 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/SEK 11.24670000 SEK/EUR 0.08891497 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/SEK 11.33300000 SEK/EUR 0.08823789 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com