Daily Currency Exchange Rates about 2020-09-25 08:45:46 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.43880000 SEK/EUR 0.09579645 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/SEK 10.40700000 SEK/EUR 0.09608917 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.40550000 SEK/EUR 0.09610302 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.39900000 SEK/EUR 0.09616309 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/SEK 10.40800000 SEK/EUR 0.09607994 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.41180000 SEK/EUR 0.09604487 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.40400000 SEK/EUR 0.09611688 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/SEK 10.41780000 SEK/EUR 0.09598956 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/SEK 10.37130000 SEK/EUR 0.09641993 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/SEK 10.37030000 SEK/EUR 0.09642923 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/SEK 10.36200000 SEK/EUR 0.09650647 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/SEK 10.37350000 SEK/EUR 0.09639948 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/SEK 10.36900000 SEK/EUR 0.09644132 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/SEK 10.36880000 SEK/EUR 0.09644318 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/SEK 10.33930000 SEK/EUR 0.09671835 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/SEK 10.30650000 SEK/EUR 0.09702615 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/SEK 10.36050000 SEK/EUR 0.09652044 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.28880000 SEK/EUR 0.09719306 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/SEK 10.26030000 SEK/EUR 0.09746304 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/SEK 10.31380000 SEK/EUR 0.09695747 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/SEK 10.33480000 SEK/EUR 0.09676046 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/SEK 10.35250000 SEK/EUR 0.09659503 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/SEK 10.36900000 SEK/EUR 0.09644132 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/SEK 10.36300000 SEK/EUR 0.09649715 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/SEK 10.35550000 SEK/EUR 0.09656704 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/SEK 10.31400000 SEK/EUR 0.09695559 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/SEK 10.32000000 SEK/EUR 0.09689922 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/SEK 10.31080000 SEK/EUR 0.09698568 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/SEK 10.29330000 SEK/EUR 0.09715057 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/SEK 10.27480000 SEK/EUR 0.09732550 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/SEK 10.25130000 SEK/EUR 0.09754860 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/SEK 10.28350000 SEK/EUR 0.09724316 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/SEK 10.28050000 SEK/EUR 0.09727153 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/SEK 10.31630000 SEK/EUR 0.09693398 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/SEK 10.31650000 SEK/EUR 0.09693210 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/SEK 10.28650000 SEK/EUR 0.09721480 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.30250000 SEK/EUR 0.09706382 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/SEK 10.29580000 SEK/EUR 0.09712698 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/SEK 10.28350000 SEK/EUR 0.09724316 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/SEK 10.30680000 SEK/EUR 0.09702332 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/SEK 10.28700000 SEK/EUR 0.09721007 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.28200000 SEK/EUR 0.09725734 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/SEK 10.26780000 SEK/EUR 0.09739185 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/SEK 10.26900000 SEK/EUR 0.09738047 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.26400000 SEK/EUR 0.09742790 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/SEK 10.24150000 SEK/EUR 0.09764195 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/SEK 10.23900000 SEK/EUR 0.09766579 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/SEK 10.30100000 SEK/EUR 0.09707795 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/SEK 10.33300000 SEK/EUR 0.09677732 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/SEK 10.35000000 SEK/EUR 0.09661836 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/SEK 10.34680000 SEK/EUR 0.09664824 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/SEK 10.38550000 SEK/EUR 0.09628809 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/SEK 10.38330000 SEK/EUR 0.09630850 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/SEK 10.39800000 SEK/EUR 0.09617234 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/SEK 10.39700000 SEK/EUR 0.09618159 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/SEK 10.43100000 SEK/EUR 0.09586809 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/SEK 10.45550000 SEK/EUR 0.09564344 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/SEK 10.48480000 SEK/EUR 0.09537616 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/SEK 10.47150000 SEK/EUR 0.09549730 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/SEK 10.49480000 SEK/EUR 0.09528528 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/SEK 10.47800000 SEK/EUR 0.09543806 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/SEK 10.47730000 SEK/EUR 0.09544444 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/SEK 10.48650000 SEK/EUR 0.09536070 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/SEK 10.51450000 SEK/EUR 0.09510676 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.51750000 SEK/EUR 0.09507963 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/SEK 10.55250000 SEK/EUR 0.09476427 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/SEK 10.56700000 SEK/EUR 0.09463424 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/SEK 10.55250000 SEK/EUR 0.09476427 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/SEK 10.51230000 SEK/EUR 0.09512666 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/SEK 10.51360000 SEK/EUR 0.09511490 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.53930000 SEK/EUR 0.09488296 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/SEK 10.51030000 SEK/EUR 0.09514476 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/SEK 10.50180000 SEK/EUR 0.09522177 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/SEK 10.46050000 SEK/EUR 0.09559772 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/SEK 10.41880000 SEK/EUR 0.09598034 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/SEK 10.39780000 SEK/EUR 0.09617419 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/SEK 10.42500000 SEK/EUR 0.09592326 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/SEK 10.41720000 SEK/EUR 0.09599509 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.45880000 SEK/EUR 0.09561326 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/SEK 10.45200000 SEK/EUR 0.09567547 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/SEK 10.48700000 SEK/EUR 0.09535616 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/SEK 10.54800000 SEK/EUR 0.09480470 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.56080000 SEK/EUR 0.09468980 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.55630000 SEK/EUR 0.09473016 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.54900000 SEK/EUR 0.09479572 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/SEK 10.53000000 SEK/EUR 0.09496676 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.55680000 SEK/EUR 0.09472567 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.56850000 SEK/EUR 0.09462081 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/SEK 10.61030000 SEK/EUR 0.09424804 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/SEK 10.66950000 SEK/EUR 0.09372510 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/SEK 10.64180000 SEK/EUR 0.09396907 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.58430000 SEK/EUR 0.09447956 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.59680000 SEK/EUR 0.09436811 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.59980000 SEK/EUR 0.09434140 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/SEK 10.58750000 SEK/EUR 0.09445100 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/SEK 10.62000000 SEK/EUR 0.09416196 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 08:45:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com