Daily Currency Exchange Rates    about    2020-11-27 04:48:31 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.20400000	SEK/EUR  0.09800078	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/SEK  10.21450000	SEK/EUR  0.09790004	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/SEK  10.21680000	SEK/EUR  0.09787800	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/SEK  10.20600000	SEK/EUR  0.09798158	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/SEK  10.21350000	SEK/EUR  0.09790963	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/SEK  10.23750000	SEK/EUR  0.09768010	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/SEK  10.25380000	SEK/EUR  0.09752482	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/SEK  10.25370000	SEK/EUR  0.09752577	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/SEK  10.18250000	SEK/EUR  0.09820771	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.17480000	SEK/EUR  0.09828203	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/SEK  10.20000000	SEK/EUR  0.09803922	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/SEK  10.19700000	SEK/EUR  0.09806806	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/SEK  10.28050000	SEK/EUR  0.09727153	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/SEK  10.27700000	SEK/EUR  0.09730466	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/SEK  10.35200000	SEK/EUR  0.09659969	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/SEK  10.38350000	SEK/EUR  0.09630664	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/SEK  10.36250000	SEK/EUR  0.09650181	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/SEK  10.36500000	SEK/EUR  0.09647853	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/SEK  10.42250000	SEK/EUR  0.09594627	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/SEK  10.37100000	SEK/EUR  0.09642272	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/SEK  10.30600000	SEK/EUR  0.09703086	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/SEK  10.34750000	SEK/EUR  0.09664170	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/SEK  10.36180000	SEK/EUR  0.09650833	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/SEK  10.37400000	SEK/EUR  0.09639483	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/SEK  10.36450000	SEK/EUR  0.09648319	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/SEK  10.38050000	SEK/EUR  0.09633447	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/SEK  10.35780000	SEK/EUR  0.09654560	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/SEK  10.35930000	SEK/EUR  0.09653162	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/SEK  10.37800000	SEK/EUR  0.09635768	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/SEK  10.36530000	SEK/EUR  0.09647574	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/SEK  10.34300000	SEK/EUR  0.09668375	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/SEK  10.39330000	SEK/EUR  0.09621583	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/SEK  10.42000000	SEK/EUR  0.09596929	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/SEK  10.44680000	SEK/EUR  0.09572309	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/SEK  10.48300000	SEK/EUR  0.09539254	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.51380000	SEK/EUR  0.09511309	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/SEK  10.46450000	SEK/EUR  0.09556118	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/SEK  10.48530000	SEK/EUR  0.09537162	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/SEK  10.57130000	SEK/EUR  0.09459575	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/SEK  10.53430000	SEK/EUR  0.09492800	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.58630000	SEK/EUR  0.09446171	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/SEK  10.62850000	SEK/EUR  0.09408665	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/SEK  10.57930000	SEK/EUR  0.09452421	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/SEK  10.43880000	SEK/EUR  0.09579645	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/SEK  10.40700000	SEK/EUR  0.09608917	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.40550000	SEK/EUR  0.09610302	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/SEK  10.39900000	SEK/EUR  0.09616309	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/SEK  10.40800000	SEK/EUR  0.09607994	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/SEK  10.41180000	SEK/EUR  0.09604487	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.40400000	SEK/EUR  0.09611688	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/SEK  10.41780000	SEK/EUR  0.09598956	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/SEK  10.37130000	SEK/EUR  0.09641993	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/SEK  10.37030000	SEK/EUR  0.09642923	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/SEK  10.36200000	SEK/EUR  0.09650647	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/SEK  10.37350000	SEK/EUR  0.09639948	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/SEK  10.36900000	SEK/EUR  0.09644132	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/SEK  10.36880000	SEK/EUR  0.09644318	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/SEK  10.33930000	SEK/EUR  0.09671835	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/SEK  10.30650000	SEK/EUR  0.09702615	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/SEK  10.36050000	SEK/EUR  0.09652044	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.28880000	SEK/EUR  0.09719306	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/SEK  10.26030000	SEK/EUR  0.09746304	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/SEK  10.31380000	SEK/EUR  0.09695747	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/SEK  10.33480000	SEK/EUR  0.09676046	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/SEK  10.35250000	SEK/EUR  0.09659503	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/SEK  10.36900000	SEK/EUR  0.09644132	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/SEK  10.36300000	SEK/EUR  0.09649715	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/SEK  10.35550000	SEK/EUR  0.09656704	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/SEK  10.31400000	SEK/EUR  0.09695559	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/SEK  10.32000000	SEK/EUR  0.09689922	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/SEK  10.31080000	SEK/EUR  0.09698568	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/SEK  10.29330000	SEK/EUR  0.09715057	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/SEK  10.27480000	SEK/EUR  0.09732550	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/SEK  10.25130000	SEK/EUR  0.09754860	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/SEK  10.28350000	SEK/EUR  0.09724316	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/SEK  10.28050000	SEK/EUR  0.09727153	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/SEK  10.31630000	SEK/EUR  0.09693398	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/SEK  10.31650000	SEK/EUR  0.09693210	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/SEK  10.28650000	SEK/EUR  0.09721480	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.30250000	SEK/EUR  0.09706382	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/SEK  10.29580000	SEK/EUR  0.09712698	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/SEK  10.28350000	SEK/EUR  0.09724316	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/SEK  10.30680000	SEK/EUR  0.09702332	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/SEK  10.28700000	SEK/EUR  0.09721007	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.28200000	SEK/EUR  0.09725734	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/SEK  10.26780000	SEK/EUR  0.09739185	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/SEK  10.26900000	SEK/EUR  0.09738047	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/SEK  10.26400000	SEK/EUR  0.09742790	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/SEK  10.24150000	SEK/EUR  0.09764195	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/SEK  10.23900000	SEK/EUR  0.09766579	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/SEK  10.30100000	SEK/EUR  0.09707795	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/SEK  10.33300000	SEK/EUR  0.09677732	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/SEK  10.35000000	SEK/EUR  0.09661836	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/SEK  10.34680000	SEK/EUR  0.09664824	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/SEK  10.38550000	SEK/EUR  0.09628809	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/SEK  10.38330000	SEK/EUR  0.09630850	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/SEK  10.39800000	SEK/EUR  0.09617234	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/SEK  10.39700000	SEK/EUR  0.09618159	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 04:48:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com