Daily Currency Exchange Rates about 2019-10-13 22:33:06 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.84150000 SEK/EUR 0.09223816 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SEK 10.91730000 SEK/EUR 0.09159774 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SEK 10.87030000 SEK/EUR 0.09199378 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/SEK 10.83300000 SEK/EUR 0.09231053 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SEK 10.81180000 SEK/EUR 0.09249154 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/SEK 10.80430000 SEK/EUR 0.09255574 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/SEK 10.69580000 SEK/EUR 0.09349464 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/SEK 10.70100000 SEK/EUR 0.09344921 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/SEK 10.67630000 SEK/EUR 0.09366541 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/SEK 10.71430000 SEK/EUR 0.09333321 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/SEK 10.71130000 SEK/EUR 0.09335935 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/SEK 10.72980000 SEK/EUR 0.09319838 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/SEK 10.69900000 SEK/EUR 0.09346668 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.67030000 SEK/EUR 0.09371808 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.64850000 SEK/EUR 0.09390994 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/SEK 10.63150000 SEK/EUR 0.09406010 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/SEK 10.65630000 SEK/EUR 0.09384120 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/SEK 10.63500000 SEK/EUR 0.09402915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/SEK 10.81280000 SEK/EUR 0.09248298 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/SEK 10.74700000 SEK/EUR 0.09304922 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/SEK 10.83950000 SEK/EUR 0.09225518 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.77900000 SEK/EUR 0.09277298 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/SEK 10.75450000 SEK/EUR 0.09298433 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/SEK 10.70500000 SEK/EUR 0.09341429 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/SEK 10.75150000 SEK/EUR 0.09301028 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/SEK 10.71650000 SEK/EUR 0.09331405 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/SEK 10.71880000 SEK/EUR 0.09329403 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/SEK 10.69830000 SEK/EUR 0.09347279 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/SEK 10.76530000 SEK/EUR 0.09289105 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/SEK 10.72680000 SEK/EUR 0.09322445 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/SEK 10.71200000 SEK/EUR 0.09335325 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/SEK 10.73050000 SEK/EUR 0.09319230 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/SEK 10.73130000 SEK/EUR 0.09318535 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/SEK 10.70880000 SEK/EUR 0.09338114 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/SEK 10.73150000 SEK/EUR 0.09318362 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/SEK 10.69720000 SEK/EUR 0.09348241 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SEK 10.76730000 SEK/EUR 0.09287379 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/SEK 10.72670000 SEK/EUR 0.09322532 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/SEK 10.76030000 SEK/EUR 0.09293421 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SEK 10.66450000 SEK/EUR 0.09376905 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/SEK 10.64530000 SEK/EUR 0.09393817 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/SEK 10.57730000 SEK/EUR 0.09454209 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.55850000 SEK/EUR 0.09471042 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/SEK 10.49470000 SEK/EUR 0.09528619 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.52930000 SEK/EUR 0.09497308 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/SEK 10.56950000 SEK/EUR 0.09461185 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/SEK 10.54400000 SEK/EUR 0.09484067 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/SEK 10.51950000 SEK/EUR 0.09506155 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/SEK 10.50400000 SEK/EUR 0.09520183 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SEK 10.51680000 SEK/EUR 0.09508596 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/SEK 10.54050000 SEK/EUR 0.09487216 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/SEK 10.55630000 SEK/EUR 0.09473016 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/SEK 10.55150000 SEK/EUR 0.09477325 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/SEK 10.60930000 SEK/EUR 0.09425693 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/SEK 10.63380000 SEK/EUR 0.09403976 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/SEK 10.59730000 SEK/EUR 0.09436366 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/SEK 10.55750000 SEK/EUR 0.09471939 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/SEK 10.52080000 SEK/EUR 0.09504981 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/SEK 10.51550000 SEK/EUR 0.09509771 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/SEK 10.54500000 SEK/EUR 0.09483167 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/SEK 10.56330000 SEK/EUR 0.09466739 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/SEK 10.54880000 SEK/EUR 0.09479751 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/SEK 10.53200000 SEK/EUR 0.09494873 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/SEK 10.60780000 SEK/EUR 0.09427025 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.63080000 SEK/EUR 0.09406630 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/SEK 10.63480000 SEK/EUR 0.09403092 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/SEK 10.64130000 SEK/EUR 0.09397348 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.64950000 SEK/EUR 0.09390112 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.69680000 SEK/EUR 0.09348590 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SEK 10.68000000 SEK/EUR 0.09363296 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.68280000 SEK/EUR 0.09360842 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/SEK 10.64550000 SEK/EUR 0.09393641 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/SEK 10.65620000 SEK/EUR 0.09384208 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SEK 10.61750000 SEK/EUR 0.09418413 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SEK 10.62550000 SEK/EUR 0.09411322 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.62600000 SEK/EUR 0.09410879 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.61800000 SEK/EUR 0.09417969 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.63230000 SEK/EUR 0.09405303 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/SEK 10.70630000 SEK/EUR 0.09340295 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/SEK 10.68650000 SEK/EUR 0.09357601 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.71480000 SEK/EUR 0.09332885 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/SEK 10.70980000 SEK/EUR 0.09337243 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:33:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com