Daily Currency Exchange Rates about 2020-11-27 04:48:31 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.13580000 SEK/EUR 0.09866019 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.20400000 SEK/EUR 0.09800078 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/SEK 10.21450000 SEK/EUR 0.09790004 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/SEK 10.21680000 SEK/EUR 0.09787800 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/SEK 10.20600000 SEK/EUR 0.09798158 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.21350000 SEK/EUR 0.09790963 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/SEK 10.23750000 SEK/EUR 0.09768010 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/SEK 10.25380000 SEK/EUR 0.09752482 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/SEK 10.25370000 SEK/EUR 0.09752577 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/SEK 10.18250000 SEK/EUR 0.09820771 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.17480000 SEK/EUR 0.09828203 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.20000000 SEK/EUR 0.09803922 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/SEK 10.19700000 SEK/EUR 0.09806806 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/SEK 10.28050000 SEK/EUR 0.09727153 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/SEK 10.27700000 SEK/EUR 0.09730466 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/SEK 10.35200000 SEK/EUR 0.09659969 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/SEK 10.38350000 SEK/EUR 0.09630664 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/SEK 10.36250000 SEK/EUR 0.09650181 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/SEK 10.36500000 SEK/EUR 0.09647853 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/SEK 10.42250000 SEK/EUR 0.09594627 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/SEK 10.37100000 SEK/EUR 0.09642272 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/SEK 10.30600000 SEK/EUR 0.09703086 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/SEK 10.34750000 SEK/EUR 0.09664170 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/SEK 10.36180000 SEK/EUR 0.09650833 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/SEK 10.37400000 SEK/EUR 0.09639483 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/SEK 10.36450000 SEK/EUR 0.09648319 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/SEK 10.38050000 SEK/EUR 0.09633447 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/SEK 10.35780000 SEK/EUR 0.09654560 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/SEK 10.35930000 SEK/EUR 0.09653162 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/SEK 10.37800000 SEK/EUR 0.09635768 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/SEK 10.36530000 SEK/EUR 0.09647574 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/SEK 10.34300000 SEK/EUR 0.09668375 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/SEK 10.39330000 SEK/EUR 0.09621583 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/SEK 10.42000000 SEK/EUR 0.09596929 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/SEK 10.44680000 SEK/EUR 0.09572309 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.48300000 SEK/EUR 0.09539254 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.51380000 SEK/EUR 0.09511309 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/SEK 10.46450000 SEK/EUR 0.09556118 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/SEK 10.42500000 SEK/EUR 0.09592326 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/SEK 10.48530000 SEK/EUR 0.09537162 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/SEK 10.57130000 SEK/EUR 0.09459575 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/SEK 10.53430000 SEK/EUR 0.09492800 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.58630000 SEK/EUR 0.09446171 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/SEK 10.62850000 SEK/EUR 0.09408665 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/SEK 10.57930000 SEK/EUR 0.09452421 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/SEK 10.43880000 SEK/EUR 0.09579645 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/SEK 10.40700000 SEK/EUR 0.09608917 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.40550000 SEK/EUR 0.09610302 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.39900000 SEK/EUR 0.09616309 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/SEK 10.40800000 SEK/EUR 0.09607994 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.41180000 SEK/EUR 0.09604487 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.40400000 SEK/EUR 0.09611688 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/SEK 10.41780000 SEK/EUR 0.09598956 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/SEK 10.37130000 SEK/EUR 0.09641993 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/SEK 10.37030000 SEK/EUR 0.09642923 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/SEK 10.36200000 SEK/EUR 0.09650647 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/SEK 10.37350000 SEK/EUR 0.09639948 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/SEK 10.36900000 SEK/EUR 0.09644132 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/SEK 10.36880000 SEK/EUR 0.09644318 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/SEK 10.33930000 SEK/EUR 0.09671835 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/SEK 10.30650000 SEK/EUR 0.09702615 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/SEK 10.36050000 SEK/EUR 0.09652044 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.28880000 SEK/EUR 0.09719306 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/SEK 10.26030000 SEK/EUR 0.09746304 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/SEK 10.31380000 SEK/EUR 0.09695747 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/SEK 10.33480000 SEK/EUR 0.09676046 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/SEK 10.35250000 SEK/EUR 0.09659503 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/SEK 10.36900000 SEK/EUR 0.09644132 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/SEK 10.36300000 SEK/EUR 0.09649715 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/SEK 10.35550000 SEK/EUR 0.09656704 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/SEK 10.31400000 SEK/EUR 0.09695559 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/SEK 10.32000000 SEK/EUR 0.09689922 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/SEK 10.31080000 SEK/EUR 0.09698568 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/SEK 10.29330000 SEK/EUR 0.09715057 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/SEK 10.27480000 SEK/EUR 0.09732550 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/SEK 10.25130000 SEK/EUR 0.09754860 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/SEK 10.28350000 SEK/EUR 0.09724316 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/SEK 10.28050000 SEK/EUR 0.09727153 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/SEK 10.31630000 SEK/EUR 0.09693398 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/SEK 10.31650000 SEK/EUR 0.09693210 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/SEK 10.28650000 SEK/EUR 0.09721480 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.30250000 SEK/EUR 0.09706382 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/SEK 10.29580000 SEK/EUR 0.09712698 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/SEK 10.28350000 SEK/EUR 0.09724316 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/SEK 10.30680000 SEK/EUR 0.09702332 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/SEK 10.28700000 SEK/EUR 0.09721007 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.28200000 SEK/EUR 0.09725734 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/SEK 10.26780000 SEK/EUR 0.09739185 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/SEK 10.26900000 SEK/EUR 0.09738047 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.26400000 SEK/EUR 0.09742790 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/SEK 10.24150000 SEK/EUR 0.09764195 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/SEK 10.23900000 SEK/EUR 0.09766579 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/SEK 10.30100000 SEK/EUR 0.09707795 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/SEK 10.33300000 SEK/EUR 0.09677732 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/SEK 10.35000000 SEK/EUR 0.09661836 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/SEK 10.34680000 SEK/EUR 0.09664824 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/SEK 10.38550000 SEK/EUR 0.09628809 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/SEK 10.38330000 SEK/EUR 0.09630850 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/SEK 10.39800000 SEK/EUR 0.09617234 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/SEK 10.39700000 SEK/EUR 0.09618159 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 04:48:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com