Daily Currency Exchange Rates about 2019-06-25 05:40:29 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.63080000 SEK/EUR 0.09406630 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/SEK 10.63480000 SEK/EUR 0.09403092 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/SEK 10.64130000 SEK/EUR 0.09397348 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.64950000 SEK/EUR 0.09390112 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.69680000 SEK/EUR 0.09348590 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SEK 10.68000000 SEK/EUR 0.09363296 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.68280000 SEK/EUR 0.09360842 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/SEK 10.64550000 SEK/EUR 0.09393641 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/SEK 10.65620000 SEK/EUR 0.09384208 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SEK 10.61750000 SEK/EUR 0.09418413 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SEK 10.62550000 SEK/EUR 0.09411322 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.62600000 SEK/EUR 0.09410879 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.61800000 SEK/EUR 0.09417969 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.63230000 SEK/EUR 0.09405303 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/SEK 10.70630000 SEK/EUR 0.09340295 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/SEK 10.68650000 SEK/EUR 0.09357601 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.71480000 SEK/EUR 0.09332885 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/SEK 10.70980000 SEK/EUR 0.09337243 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/SEK 10.73730000 SEK/EUR 0.09313328 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/SEK 10.76000000 SEK/EUR 0.09293680 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/SEK 10.77430000 SEK/EUR 0.09281345 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.76680000 SEK/EUR 0.09287811 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.76600000 SEK/EUR 0.09288501 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.75900000 SEK/EUR 0.09294544 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/SEK 10.76880000 SEK/EUR 0.09286086 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/SEK 10.77900000 SEK/EUR 0.09277298 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.83230000 SEK/EUR 0.09231650 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.81080000 SEK/EUR 0.09250009 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.79730000 SEK/EUR 0.09261575 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.74940000 SEK/EUR 0.09302845 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/SEK 10.71450000 SEK/EUR 0.09333147 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/SEK 10.72580000 SEK/EUR 0.09323314 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/SEK 10.70430000 SEK/EUR 0.09342040 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/SEK 10.68500000 SEK/EUR 0.09358914 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.63500000 SEK/EUR 0.09402915 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/SEK 10.61130000 SEK/EUR 0.09423916 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.57380000 SEK/EUR 0.09457338 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.62950000 SEK/EUR 0.09407780 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.50100000 SEK/EUR 0.09522903 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/SEK 10.50700000 SEK/EUR 0.09517465 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/SEK 10.44080000 SEK/EUR 0.09577810 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/SEK 10.46380000 SEK/EUR 0.09556758 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/SEK 10.46080000 SEK/EUR 0.09559498 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/SEK 10.47880000 SEK/EUR 0.09543077 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SEK 10.43700000 SEK/EUR 0.09581297 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/SEK 10.42500000 SEK/EUR 0.09592326 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SEK 10.43250000 SEK/EUR 0.09585430 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/SEK 10.42600000 SEK/EUR 0.09591406 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SEK 10.40750000 SEK/EUR 0.09608455 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/SEK 10.43000000 SEK/EUR 0.09587728 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/SEK 10.44180000 SEK/EUR 0.09576893 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/SEK 10.42000000 SEK/EUR 0.09596929 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/SEK 10.39800000 SEK/EUR 0.09617234 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SEK 10.42980000 SEK/EUR 0.09587912 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/SEK 10.42630000 SEK/EUR 0.09591130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/SEK 10.44500000 SEK/EUR 0.09573959 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/SEK 10.47230000 SEK/EUR 0.09549001 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/SEK 10.42880000 SEK/EUR 0.09588831 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/SEK 10.43100000 SEK/EUR 0.09586809 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/SEK 10.44850000 SEK/EUR 0.09570752 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/SEK 10.46430000 SEK/EUR 0.09556301 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/SEK 10.49640000 SEK/EUR 0.09527076 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/SEK 10.55400000 SEK/EUR 0.09475081 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/SEK 10.57150000 SEK/EUR 0.09459396 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/SEK 10.58020000 SEK/EUR 0.09451617 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/SEK 10.63160000 SEK/EUR 0.09405922 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/SEK 10.56250000 SEK/EUR 0.09467456 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/SEK 10.53750000 SEK/EUR 0.09489917 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/SEK 10.55430000 SEK/EUR 0.09474811 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/SEK 10.50030000 SEK/EUR 0.09523537 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/SEK 10.48440000 SEK/EUR 0.09537980 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/SEK 10.54430000 SEK/EUR 0.09483797 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/SEK 10.58580000 SEK/EUR 0.09446617 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/SEK 10.57930000 SEK/EUR 0.09452421 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/SEK 10.59980000 SEK/EUR 0.09434140 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/SEK 10.61880000 SEK/EUR 0.09417260 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/SEK 10.57030000 SEK/EUR 0.09460469 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/SEK 10.60000000 SEK/EUR 0.09433962 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/SEK 10.46850000 SEK/EUR 0.09552467 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/SEK 10.48130000 SEK/EUR 0.09540801 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/SEK 10.47750000 SEK/EUR 0.09544262 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/SEK 10.40830000 SEK/EUR 0.09607717 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/SEK 10.47250000 SEK/EUR 0.09548818 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/SEK 10.48580000 SEK/EUR 0.09536707 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/SEK 10.49730000 SEK/EUR 0.09526259 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/SEK 10.47300000 SEK/EUR 0.09548362 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/SEK 10.42580000 SEK/EUR 0.09591590 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/SEK 10.39980000 SEK/EUR 0.09615570 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/SEK 10.41130000 SEK/EUR 0.09604948 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/SEK 10.38780000 SEK/EUR 0.09626677 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/SEK 10.37300000 SEK/EUR 0.09640413 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/SEK 10.38430000 SEK/EUR 0.09629922 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:40:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com