Daily Currency Exchange Rates    about    2020-09-25 08:45:46 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.43880000	SEK/EUR  0.09579645	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/SEK  10.40700000	SEK/EUR  0.09608917	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.40550000	SEK/EUR  0.09610302	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/SEK  10.39900000	SEK/EUR  0.09616309	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/SEK  10.40800000	SEK/EUR  0.09607994	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/SEK  10.41180000	SEK/EUR  0.09604487	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.40400000	SEK/EUR  0.09611688	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/SEK  10.41780000	SEK/EUR  0.09598956	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/SEK  10.37130000	SEK/EUR  0.09641993	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/SEK  10.37030000	SEK/EUR  0.09642923	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/SEK  10.36200000	SEK/EUR  0.09650647	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/SEK  10.37350000	SEK/EUR  0.09639948	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/SEK  10.36900000	SEK/EUR  0.09644132	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/SEK  10.36880000	SEK/EUR  0.09644318	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/SEK  10.33930000	SEK/EUR  0.09671835	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/SEK  10.30650000	SEK/EUR  0.09702615	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/SEK  10.36050000	SEK/EUR  0.09652044	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.28880000	SEK/EUR  0.09719306	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/SEK  10.26030000	SEK/EUR  0.09746304	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/SEK  10.31380000	SEK/EUR  0.09695747	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/SEK  10.33480000	SEK/EUR  0.09676046	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/SEK  10.35250000	SEK/EUR  0.09659503	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/SEK  10.36900000	SEK/EUR  0.09644132	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/SEK  10.36300000	SEK/EUR  0.09649715	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/SEK  10.35550000	SEK/EUR  0.09656704	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/SEK  10.31400000	SEK/EUR  0.09695559	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/SEK  10.32000000	SEK/EUR  0.09689922	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/SEK  10.31080000	SEK/EUR  0.09698568	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/SEK  10.29330000	SEK/EUR  0.09715057	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/SEK  10.27480000	SEK/EUR  0.09732550	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/SEK  10.25130000	SEK/EUR  0.09754860	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/SEK  10.28350000	SEK/EUR  0.09724316	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/SEK  10.28050000	SEK/EUR  0.09727153	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/SEK  10.31630000	SEK/EUR  0.09693398	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/SEK  10.31650000	SEK/EUR  0.09693210	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/SEK  10.28650000	SEK/EUR  0.09721480	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.30250000	SEK/EUR  0.09706382	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/SEK  10.29580000	SEK/EUR  0.09712698	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/SEK  10.28350000	SEK/EUR  0.09724316	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/SEK  10.30680000	SEK/EUR  0.09702332	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/SEK  10.28700000	SEK/EUR  0.09721007	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.28200000	SEK/EUR  0.09725734	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/SEK  10.26780000	SEK/EUR  0.09739185	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/SEK  10.26900000	SEK/EUR  0.09738047	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/SEK  10.26400000	SEK/EUR  0.09742790	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/SEK  10.24150000	SEK/EUR  0.09764195	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/SEK  10.23900000	SEK/EUR  0.09766579	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/SEK  10.30100000	SEK/EUR  0.09707795	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/SEK  10.33300000	SEK/EUR  0.09677732	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/SEK  10.35000000	SEK/EUR  0.09661836	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/SEK  10.34680000	SEK/EUR  0.09664824	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/SEK  10.38550000	SEK/EUR  0.09628809	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/SEK  10.38330000	SEK/EUR  0.09630850	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/SEK  10.39800000	SEK/EUR  0.09617234	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/SEK  10.39700000	SEK/EUR  0.09618159	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/SEK  10.43100000	SEK/EUR  0.09586809	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/SEK  10.45550000	SEK/EUR  0.09564344	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/SEK  10.48480000	SEK/EUR  0.09537616	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/SEK  10.47150000	SEK/EUR  0.09549730	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/SEK  10.49480000	SEK/EUR  0.09528528	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/SEK  10.47800000	SEK/EUR  0.09543806	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/SEK  10.47730000	SEK/EUR  0.09544444	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/SEK  10.48650000	SEK/EUR  0.09536070	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/SEK  10.51450000	SEK/EUR  0.09510676	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/SEK  10.51750000	SEK/EUR  0.09507963	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/SEK  10.55250000	SEK/EUR  0.09476427	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/SEK  10.56700000	SEK/EUR  0.09463424	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/SEK  10.55250000	SEK/EUR  0.09476427	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/SEK  10.51230000	SEK/EUR  0.09512666	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/SEK  10.51360000	SEK/EUR  0.09511490	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/SEK  10.53930000	SEK/EUR  0.09488296	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/SEK  10.51030000	SEK/EUR  0.09514476	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/SEK  10.50180000	SEK/EUR  0.09522177	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/SEK  10.46050000	SEK/EUR  0.09559772	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/SEK  10.41880000	SEK/EUR  0.09598034	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/SEK  10.39780000	SEK/EUR  0.09617419	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/SEK  10.41720000	SEK/EUR  0.09599509	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/SEK  10.45880000	SEK/EUR  0.09561326	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/SEK  10.45200000	SEK/EUR  0.09567547	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/SEK  10.48700000	SEK/EUR  0.09535616	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/SEK  10.54800000	SEK/EUR  0.09480470	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.56080000	SEK/EUR  0.09468980	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.54900000	SEK/EUR  0.09479572	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/SEK  10.53000000	SEK/EUR  0.09496676	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/SEK  10.55680000	SEK/EUR  0.09472567	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.56850000	SEK/EUR  0.09462081	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/SEK  10.61030000	SEK/EUR  0.09424804	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/SEK  10.66950000	SEK/EUR  0.09372510	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/SEK  10.64180000	SEK/EUR  0.09396907	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/SEK  10.58430000	SEK/EUR  0.09447956	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/SEK  10.59680000	SEK/EUR  0.09436811	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/SEK  10.59980000	SEK/EUR  0.09434140	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/SEK  10.58750000	SEK/EUR  0.09445100	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/SEK  10.62000000	SEK/EUR  0.09416196	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 08:45:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com