Daily Currency Exchange Rates    about    2019-12-12 05:22:50 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SEK  10.51830000	SEK/EUR  0.09507240	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SEK  10.54180000	SEK/EUR  0.09486046	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/SEK  10.56530000	SEK/EUR  0.09464947	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/SEK  10.53850000	SEK/EUR  0.09489016	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/SEK  10.49950000	SEK/EUR  0.09524263	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/SEK  10.54630000	SEK/EUR  0.09481998	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/SEK  10.55800000	SEK/EUR  0.09471491	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/SEK  10.61580000	SEK/EUR  0.09419921	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.62650000	SEK/EUR  0.09410436	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/SEK  10.65680000	SEK/EUR  0.09383680	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/SEK  10.69350000	SEK/EUR  0.09351475	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/SEK  10.64750000	SEK/EUR  0.09391876	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/SEK  10.66030000	SEK/EUR  0.09380599	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/SEK  10.65180000	SEK/EUR  0.09388085	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/SEK  10.69400000	SEK/EUR  0.09351038	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/SEK  10.73530000	SEK/EUR  0.09315063	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SEK  10.70030000	SEK/EUR  0.09345532	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.70850000	SEK/EUR  0.09338376	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/SEK  10.70250000	SEK/EUR  0.09343611	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/SEK  10.62530000	SEK/EUR  0.09411499	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/SEK  10.64400000	SEK/EUR  0.09394964	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/SEK  10.69430000	SEK/EUR  0.09350776	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/SEK  10.70350000	SEK/EUR  0.09342738	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/SEK  10.69930000	SEK/EUR  0.09346406	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/SEK  10.74980000	SEK/EUR  0.09302499	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/SEK  10.80100000	SEK/EUR  0.09258402	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/SEK  10.79230000	SEK/EUR  0.09265865	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/SEK  10.75030000	SEK/EUR  0.09302066	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/SEK  10.69630000	SEK/EUR  0.09349027	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/SEK  10.73850000	SEK/EUR  0.09312288	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/SEK  10.73030000	SEK/EUR  0.09319404	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/SEK  10.73110000	SEK/EUR  0.09318709	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/SEK  10.77420000	SEK/EUR  0.09281432	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/SEK  10.83580000	SEK/EUR  0.09228668	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/SEK  10.82250000	SEK/EUR  0.09240009	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/SEK  10.85230000	SEK/EUR  0.09214637	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/SEK  10.84480000	SEK/EUR  0.09221009	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/SEK  10.84150000	SEK/EUR  0.09223816	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SEK  10.91730000	SEK/EUR  0.09159774	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SEK  10.87030000	SEK/EUR  0.09199378	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SEK  10.89100000	SEK/EUR  0.09181893	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/SEK  10.83300000	SEK/EUR  0.09231053	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SEK  10.81180000	SEK/EUR  0.09249154	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/SEK  10.80430000	SEK/EUR  0.09255574	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/SEK  10.69580000	SEK/EUR  0.09349464	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/SEK  10.70100000	SEK/EUR  0.09344921	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/SEK  10.67630000	SEK/EUR  0.09366541	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/SEK  10.71430000	SEK/EUR  0.09333321	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/SEK  10.71130000	SEK/EUR  0.09335935	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/SEK  10.72980000	SEK/EUR  0.09319838	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/SEK  10.69900000	SEK/EUR  0.09346668	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/SEK  10.67030000	SEK/EUR  0.09371808	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.64850000	SEK/EUR  0.09390994	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/SEK  10.63150000	SEK/EUR  0.09406010	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SEK  10.65630000	SEK/EUR  0.09384120	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/SEK  10.63500000	SEK/EUR  0.09402915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/SEK  10.81280000	SEK/EUR  0.09248298	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/SEK  10.74700000	SEK/EUR  0.09304922	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/SEK  10.83950000	SEK/EUR  0.09225518	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.77900000	SEK/EUR  0.09277298	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/SEK  10.75450000	SEK/EUR  0.09298433	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/SEK  10.70500000	SEK/EUR  0.09341429	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/SEK  10.75150000	SEK/EUR  0.09301028	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/SEK  10.71650000	SEK/EUR  0.09331405	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/SEK  10.71880000	SEK/EUR  0.09329403	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/SEK  10.69830000	SEK/EUR  0.09347279	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/SEK  10.76530000	SEK/EUR  0.09289105	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/SEK  10.72680000	SEK/EUR  0.09322445	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/SEK  10.71200000	SEK/EUR  0.09335325	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/SEK  10.73050000	SEK/EUR  0.09319230	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SEK  10.73130000	SEK/EUR  0.09318535	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/SEK  10.70880000	SEK/EUR  0.09338114	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/SEK  10.73150000	SEK/EUR  0.09318362	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/SEK  10.69720000	SEK/EUR  0.09348241	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SEK  10.76730000	SEK/EUR  0.09287379	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/SEK  10.72670000	SEK/EUR  0.09322532	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/SEK  10.76030000	SEK/EUR  0.09293421	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SEK  10.66450000	SEK/EUR  0.09376905	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/SEK  10.64530000	SEK/EUR  0.09393817	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/SEK  10.57730000	SEK/EUR  0.09454209	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.55850000	SEK/EUR  0.09471042	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/SEK  10.49470000	SEK/EUR  0.09528619	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:22:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com