Daily Currency Exchange Rates    about    2019-08-18 15:05:41 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.73050000	SEK/EUR  0.09319230	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SEK  10.73130000	SEK/EUR  0.09318535	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/SEK  10.70880000	SEK/EUR  0.09338114	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/SEK  10.73150000	SEK/EUR  0.09318362	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/SEK  10.69720000	SEK/EUR  0.09348241	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SEK  10.76730000	SEK/EUR  0.09287379	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/SEK  10.72670000	SEK/EUR  0.09322532	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/SEK  10.76030000	SEK/EUR  0.09293421	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SEK  10.66450000	SEK/EUR  0.09376905	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/SEK  10.64530000	SEK/EUR  0.09393817	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/SEK  10.57730000	SEK/EUR  0.09454209	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.55850000	SEK/EUR  0.09471042	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/SEK  10.49470000	SEK/EUR  0.09528619	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/SEK  10.56950000	SEK/EUR  0.09461185	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/SEK  10.54400000	SEK/EUR  0.09484067	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/SEK  10.51950000	SEK/EUR  0.09506155	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/SEK  10.50400000	SEK/EUR  0.09520183	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SEK  10.51680000	SEK/EUR  0.09508596	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SEK  10.54050000	SEK/EUR  0.09487216	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/SEK  10.55150000	SEK/EUR  0.09477325	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/SEK  10.60930000	SEK/EUR  0.09425693	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/SEK  10.63380000	SEK/EUR  0.09403976	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/SEK  10.59730000	SEK/EUR  0.09436366	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/SEK  10.55750000	SEK/EUR  0.09471939	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/SEK  10.52080000	SEK/EUR  0.09504981	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/SEK  10.51550000	SEK/EUR  0.09509771	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/SEK  10.56330000	SEK/EUR  0.09466739	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/SEK  10.54880000	SEK/EUR  0.09479751	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/SEK  10.53200000	SEK/EUR  0.09494873	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/SEK  10.60780000	SEK/EUR  0.09427025	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/SEK  10.63080000	SEK/EUR  0.09406630	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/SEK  10.63480000	SEK/EUR  0.09403092	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/SEK  10.64130000	SEK/EUR  0.09397348	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/SEK  10.64950000	SEK/EUR  0.09390112	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/SEK  10.69680000	SEK/EUR  0.09348590	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/SEK  10.68000000	SEK/EUR  0.09363296	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/SEK  10.68280000	SEK/EUR  0.09360842	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/SEK  10.64550000	SEK/EUR  0.09393641	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/SEK  10.65620000	SEK/EUR  0.09384208	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/SEK  10.61750000	SEK/EUR  0.09418413	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/SEK  10.62550000	SEK/EUR  0.09411322	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/SEK  10.62600000	SEK/EUR  0.09410879	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/SEK  10.61800000	SEK/EUR  0.09417969	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/SEK  10.63230000	SEK/EUR  0.09405303	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/SEK  10.70630000	SEK/EUR  0.09340295	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/SEK  10.68650000	SEK/EUR  0.09357601	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.71480000	SEK/EUR  0.09332885	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/SEK  10.70980000	SEK/EUR  0.09337243	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/SEK  10.73730000	SEK/EUR  0.09313328	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/SEK  10.76000000	SEK/EUR  0.09293680	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/SEK  10.77430000	SEK/EUR  0.09281345	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/SEK  10.76680000	SEK/EUR  0.09287811	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.76600000	SEK/EUR  0.09288501	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/SEK  10.75900000	SEK/EUR  0.09294544	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/SEK  10.76880000	SEK/EUR  0.09286086	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/SEK  10.77900000	SEK/EUR  0.09277298	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/SEK  10.83230000	SEK/EUR  0.09231650	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/SEK  10.81080000	SEK/EUR  0.09250009	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/SEK  10.79730000	SEK/EUR  0.09261575	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/SEK  10.74940000	SEK/EUR  0.09302845	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/SEK  10.71450000	SEK/EUR  0.09333147	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/SEK  10.72580000	SEK/EUR  0.09323314	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/SEK  10.70430000	SEK/EUR  0.09342040	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/SEK  10.68500000	SEK/EUR  0.09358914	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/SEK  10.63500000	SEK/EUR  0.09402915	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/SEK  10.61130000	SEK/EUR  0.09423916	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/SEK  10.57380000	SEK/EUR  0.09457338	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.62950000	SEK/EUR  0.09407780	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/SEK  10.50100000	SEK/EUR  0.09522903	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/SEK  10.50700000	SEK/EUR  0.09517465	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/SEK  10.44080000	SEK/EUR  0.09577810	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/SEK  10.46380000	SEK/EUR  0.09556758	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/SEK  10.46080000	SEK/EUR  0.09559498	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/SEK  10.47880000	SEK/EUR  0.09543077	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/SEK  10.43700000	SEK/EUR  0.09581297	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/SEK  10.43250000	SEK/EUR  0.09585430	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/SEK  10.42600000	SEK/EUR  0.09591406	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/SEK  10.40750000	SEK/EUR  0.09608455	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/SEK  10.43000000	SEK/EUR  0.09587728	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/SEK  10.44180000	SEK/EUR  0.09576893	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/SEK  10.42000000	SEK/EUR  0.09596929	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/SEK  10.39800000	SEK/EUR  0.09617234	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/SEK  10.42980000	SEK/EUR  0.09587912	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/SEK  10.42630000	SEK/EUR  0.09591130	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:05:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com