Daily Currency Exchange Rates    about    2019-10-13 22:33:06 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.84150000	SEK/EUR  0.09223816	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SEK  10.91730000	SEK/EUR  0.09159774	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SEK  10.87030000	SEK/EUR  0.09199378	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SEK  10.89100000	SEK/EUR  0.09181893	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/SEK  10.83300000	SEK/EUR  0.09231053	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SEK  10.81180000	SEK/EUR  0.09249154	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/SEK  10.80430000	SEK/EUR  0.09255574	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/SEK  10.69580000	SEK/EUR  0.09349464	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/SEK  10.70100000	SEK/EUR  0.09344921	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/SEK  10.67630000	SEK/EUR  0.09366541	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/SEK  10.71430000	SEK/EUR  0.09333321	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/SEK  10.71130000	SEK/EUR  0.09335935	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/SEK  10.72980000	SEK/EUR  0.09319838	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/SEK  10.69900000	SEK/EUR  0.09346668	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/SEK  10.67030000	SEK/EUR  0.09371808	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.64850000	SEK/EUR  0.09390994	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/SEK  10.63150000	SEK/EUR  0.09406010	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SEK  10.65630000	SEK/EUR  0.09384120	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/SEK  10.63500000	SEK/EUR  0.09402915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/SEK  10.81280000	SEK/EUR  0.09248298	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/SEK  10.74700000	SEK/EUR  0.09304922	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/SEK  10.83950000	SEK/EUR  0.09225518	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.77900000	SEK/EUR  0.09277298	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/SEK  10.75450000	SEK/EUR  0.09298433	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/SEK  10.70500000	SEK/EUR  0.09341429	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/SEK  10.75150000	SEK/EUR  0.09301028	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/SEK  10.71650000	SEK/EUR  0.09331405	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/SEK  10.71880000	SEK/EUR  0.09329403	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/SEK  10.69830000	SEK/EUR  0.09347279	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/SEK  10.76530000	SEK/EUR  0.09289105	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/SEK  10.72680000	SEK/EUR  0.09322445	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/SEK  10.71200000	SEK/EUR  0.09335325	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/SEK  10.73050000	SEK/EUR  0.09319230	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SEK  10.73130000	SEK/EUR  0.09318535	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/SEK  10.70880000	SEK/EUR  0.09338114	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/SEK  10.73150000	SEK/EUR  0.09318362	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/SEK  10.69720000	SEK/EUR  0.09348241	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SEK  10.76730000	SEK/EUR  0.09287379	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/SEK  10.72670000	SEK/EUR  0.09322532	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/SEK  10.76030000	SEK/EUR  0.09293421	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SEK  10.66450000	SEK/EUR  0.09376905	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/SEK  10.64530000	SEK/EUR  0.09393817	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/SEK  10.57730000	SEK/EUR  0.09454209	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.55850000	SEK/EUR  0.09471042	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/SEK  10.49470000	SEK/EUR  0.09528619	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/SEK  10.56950000	SEK/EUR  0.09461185	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/SEK  10.54400000	SEK/EUR  0.09484067	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/SEK  10.51950000	SEK/EUR  0.09506155	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/SEK  10.50400000	SEK/EUR  0.09520183	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SEK  10.51680000	SEK/EUR  0.09508596	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SEK  10.54050000	SEK/EUR  0.09487216	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/SEK  10.55150000	SEK/EUR  0.09477325	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/SEK  10.60930000	SEK/EUR  0.09425693	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/SEK  10.63380000	SEK/EUR  0.09403976	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/SEK  10.59730000	SEK/EUR  0.09436366	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/SEK  10.55750000	SEK/EUR  0.09471939	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/SEK  10.52080000	SEK/EUR  0.09504981	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/SEK  10.51550000	SEK/EUR  0.09509771	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/SEK  10.56330000	SEK/EUR  0.09466739	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/SEK  10.54880000	SEK/EUR  0.09479751	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/SEK  10.53200000	SEK/EUR  0.09494873	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/SEK  10.60780000	SEK/EUR  0.09427025	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/SEK  10.63080000	SEK/EUR  0.09406630	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/SEK  10.63480000	SEK/EUR  0.09403092	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/SEK  10.64130000	SEK/EUR  0.09397348	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/SEK  10.64950000	SEK/EUR  0.09390112	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/SEK  10.69680000	SEK/EUR  0.09348590	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/SEK  10.68000000	SEK/EUR  0.09363296	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/SEK  10.68280000	SEK/EUR  0.09360842	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/SEK  10.64550000	SEK/EUR  0.09393641	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/SEK  10.65620000	SEK/EUR  0.09384208	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/SEK  10.61750000	SEK/EUR  0.09418413	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/SEK  10.62550000	SEK/EUR  0.09411322	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/SEK  10.62600000	SEK/EUR  0.09410879	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/SEK  10.61800000	SEK/EUR  0.09417969	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/SEK  10.63230000	SEK/EUR  0.09405303	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/SEK  10.70630000	SEK/EUR  0.09340295	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/SEK  10.68650000	SEK/EUR  0.09357601	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.71480000	SEK/EUR  0.09332885	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/SEK  10.70980000	SEK/EUR  0.09337243	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:33:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com