Daily Currency Exchange Rates    about    2021-10-24 14:56:41 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.13980000	SEK/EUR  0.09862127	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/SEK  10.17580000	SEK/EUR  0.09827237	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/SEK  10.17630000	SEK/EUR  0.09826754	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/SEK  10.21730000	SEK/EUR  0.09787322	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/SEK  10.15530000	SEK/EUR  0.09847075	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/SEK  10.15180000	SEK/EUR  0.09850470	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.13600000	SEK/EUR  0.09865825	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/SEK  10.14530000	SEK/EUR  0.09856781	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/SEK  10.18530000	SEK/EUR  0.09818071	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/SEK  10.18430000	SEK/EUR  0.09819035	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/SEK  10.27980000	SEK/EUR  0.09727816	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/SEK  10.22330000	SEK/EUR  0.09781577	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/SEK  10.19480000	SEK/EUR  0.09808922	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/SEK  10.20080000	SEK/EUR  0.09803153	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/SEK  10.19930000	SEK/EUR  0.09804594	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/SEK  10.18830000	SEK/EUR  0.09815180	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/SEK  10.23050000	SEK/EUR  0.09774693	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/SEK  10.21450000	SEK/EUR  0.09790004	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/SEK  10.21750000	SEK/EUR  0.09787130	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/SEK  10.16830000	SEK/EUR  0.09834486	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/SEK  10.19830000	SEK/EUR  0.09805556	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.19700000	SEK/EUR  0.09806806	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/SEK  10.20450000	SEK/EUR  0.09799598	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/SEK  10.19100000	SEK/EUR  0.09812580	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/SEK  10.18680000	SEK/EUR  0.09816625	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/SEK  10.16750000	SEK/EUR  0.09835259	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.19630000	SEK/EUR  0.09807479	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/SEK  10.16500000	SEK/EUR  0.09837678	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/SEK  10.20500000	SEK/EUR  0.09799118	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/SEK  10.21050000	SEK/EUR  0.09793840	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.22450000	SEK/EUR  0.09780429	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/SEK  10.24480000	SEK/EUR  0.09761050	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/SEK  10.25350000	SEK/EUR  0.09752767	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/SEK  10.11330000	SEK/EUR  0.09887969	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/SEK  10.12980000	SEK/EUR  0.09871863	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/SEK  10.15030000	SEK/EUR  0.09851926	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.13380000	SEK/EUR  0.09867967	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.16700000	SEK/EUR  0.09835743	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/SEK  10.12200000	SEK/EUR  0.09879470	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.16330000	SEK/EUR  0.09839324	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/SEK  10.13630000	SEK/EUR  0.09865533	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/SEK  10.15520000	SEK/EUR  0.09847172	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/SEK  10.12650000	SEK/EUR  0.09875080	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/SEK  10.17200000	SEK/EUR  0.09830908	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/SEK  10.10600000	SEK/EUR  0.09895112	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/SEK  10.11300000	SEK/EUR  0.09888263	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/SEK  10.12350000	SEK/EUR  0.09878007	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/SEK  10.12630000	SEK/EUR  0.09875275	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/SEK  10.19400000	SEK/EUR  0.09809692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.19450000	SEK/EUR  0.09809211	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/SEK  10.16730000	SEK/EUR  0.09835453	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/SEK  10.18030000	SEK/EUR  0.09822893	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/SEK  10.16400000	SEK/EUR  0.09838646	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/SEK  10.11230000	SEK/EUR  0.09888947	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.14030000	SEK/EUR  0.09861641	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/SEK  10.13080000	SEK/EUR  0.09870889	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/SEK  10.14050000	SEK/EUR  0.09861447	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/SEK  10.12370000	SEK/EUR  0.09877811	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/SEK  10.15130000	SEK/EUR  0.09850955	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/SEK  10.12880000	SEK/EUR  0.09872838	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/SEK  10.09850000	SEK/EUR  0.09902461	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/SEK  10.10550000	SEK/EUR  0.09895601	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/SEK  10.12980000	SEK/EUR  0.09871863	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/SEK  10.14330000	SEK/EUR  0.09858724	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/SEK  10.21100000	SEK/EUR  0.09793360	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.19750000	SEK/EUR  0.09806325	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/SEK  10.17250000	SEK/EUR  0.09830425	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/SEK  10.20730000	SEK/EUR  0.09796910	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SEK  10.23600000	SEK/EUR  0.09769441	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/SEK  10.26100000	SEK/EUR  0.09745639	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/SEK  10.27530000	SEK/EUR  0.09732076	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/SEK  10.23830000	SEK/EUR  0.09767247	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SEK  10.24730000	SEK/EUR  0.09758668	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/SEK  10.22050000	SEK/EUR  0.09784257	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/SEK  10.19050000	SEK/EUR  0.09813061	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/SEK  10.19350000	SEK/EUR  0.09810173	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/SEK  10.16350000	SEK/EUR  0.09839130	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/SEK  10.15800000	SEK/EUR  0.09844458	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/SEK  10.17430000	SEK/EUR  0.09828686	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/SEK  10.15700000	SEK/EUR  0.09845427	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/SEK  10.13550000	SEK/EUR  0.09866311	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/SEK  10.18500000	SEK/EUR  0.09818360	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/SEK  10.18630000	SEK/EUR  0.09817107	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/SEK  10.15950000	SEK/EUR  0.09843004	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/SEK  10.12500000	SEK/EUR  0.09876543	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/SEK  10.14000000	SEK/EUR  0.09861933	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/SEK  10.18330000	SEK/EUR  0.09819999	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/SEK  10.06680000	SEK/EUR  0.09933643	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SEK  10.08930000	SEK/EUR  0.09911490	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/SEK  10.07470000	SEK/EUR  0.09925854	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/SEK  10.03300000	SEK/EUR  0.09967109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/SEK  10.08180000	SEK/EUR  0.09918864	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/SEK  10.08680000	SEK/EUR  0.09913947	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/SEK  10.08000000	SEK/EUR  0.09920635	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:56:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com