Daily Currency Exchange Rates about 2020-07-04 10:44:59 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/SEK 10.49480000 SEK/EUR 0.09528528 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/SEK 10.47800000 SEK/EUR 0.09543806 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/SEK 10.47730000 SEK/EUR 0.09544444 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/SEK 10.48650000 SEK/EUR 0.09536070 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/SEK 10.51450000 SEK/EUR 0.09510676 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.51750000 SEK/EUR 0.09507963 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/SEK 10.55250000 SEK/EUR 0.09476427 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/SEK 10.56700000 SEK/EUR 0.09463424 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/SEK 10.55250000 SEK/EUR 0.09476427 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/SEK 10.51230000 SEK/EUR 0.09512666 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/SEK 10.51360000 SEK/EUR 0.09511490 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.53930000 SEK/EUR 0.09488296 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/SEK 10.51030000 SEK/EUR 0.09514476 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/SEK 10.50180000 SEK/EUR 0.09522177 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/SEK 10.46050000 SEK/EUR 0.09559772 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/SEK 10.41880000 SEK/EUR 0.09598034 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/SEK 10.39780000 SEK/EUR 0.09617419 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/SEK 10.42500000 SEK/EUR 0.09592326 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/SEK 10.41720000 SEK/EUR 0.09599509 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.45880000 SEK/EUR 0.09561326 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/SEK 10.45200000 SEK/EUR 0.09567547 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/SEK 10.48700000 SEK/EUR 0.09535616 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/SEK 10.54800000 SEK/EUR 0.09480470 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.56080000 SEK/EUR 0.09468980 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.55630000 SEK/EUR 0.09473016 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.54900000 SEK/EUR 0.09479572 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/SEK 10.53000000 SEK/EUR 0.09496676 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.55680000 SEK/EUR 0.09472567 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.56850000 SEK/EUR 0.09462081 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/SEK 10.61030000 SEK/EUR 0.09424804 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/SEK 10.66950000 SEK/EUR 0.09372510 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/SEK 10.64180000 SEK/EUR 0.09396907 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.58430000 SEK/EUR 0.09447956 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.59680000 SEK/EUR 0.09436811 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.59980000 SEK/EUR 0.09434140 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/SEK 10.58750000 SEK/EUR 0.09445100 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/SEK 10.62000000 SEK/EUR 0.09416196 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/SEK 10.62780000 SEK/EUR 0.09409285 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.69800000 SEK/EUR 0.09347542 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/SEK 10.81130000 SEK/EUR 0.09249581 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/SEK 10.66390000 SEK/EUR 0.09377432 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/SEK 10.73380000 SEK/EUR 0.09316365 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.74800000 SEK/EUR 0.09304057 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/SEK 10.87480000 SEK/EUR 0.09195571 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/SEK 10.87230000 SEK/EUR 0.09197686 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/SEK 10.88830000 SEK/EUR 0.09184170 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/SEK 10.94230000 SEK/EUR 0.09138846 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/SEK 10.95430000 SEK/EUR 0.09128835 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/SEK 10.86230000 SEK/EUR 0.09206153 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/SEK 10.85480000 SEK/EUR 0.09212514 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/SEK 10.88950000 SEK/EUR 0.09183158 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/SEK 10.93230000 SEK/EUR 0.09147206 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/SEK 10.91580000 SEK/EUR 0.09161033 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.94550000 SEK/EUR 0.09136175 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.93850000 SEK/EUR 0.09142021 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/SEK 10.87880000 SEK/EUR 0.09192190 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.97880000 SEK/EUR 0.09108464 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.95200000 SEK/EUR 0.09130752 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/SEK 10.92650000 SEK/EUR 0.09152062 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/SEK 10.93680000 SEK/EUR 0.09143442 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/SEK 11.06130000 SEK/EUR 0.09040529 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/SEK 11.03750000 SEK/EUR 0.09060023 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/SEK 11.01580000 SEK/EUR 0.09077870 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/SEK 11.00700000 SEK/EUR 0.09085128 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.96380000 SEK/EUR 0.09120925 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/SEK 11.08880000 SEK/EUR 0.09018108 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/SEK 11.07150000 SEK/EUR 0.09032200 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/SEK 11.05980000 SEK/EUR 0.09041755 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/SEK 11.15230000 SEK/EUR 0.08966760 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/SEK 11.02230000 SEK/EUR 0.09072517 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/SEK 10.95930000 SEK/EUR 0.09124670 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.89980000 SEK/EUR 0.09174480 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/SEK 10.84530000 SEK/EUR 0.09220584 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/SEK 10.89450000 SEK/EUR 0.09178944 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/SEK 10.72380000 SEK/EUR 0.09325053 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/SEK 10.80150000 SEK/EUR 0.09257973 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.72030000 SEK/EUR 0.09328097 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.61450000 SEK/EUR 0.09421075 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/SEK 10.59150000 SEK/EUR 0.09441533 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/SEK 10.55900000 SEK/EUR 0.09470594 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/SEK 10.60630000 SEK/EUR 0.09428359 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/SEK 10.67380000 SEK/EUR 0.09368735 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/SEK 10.58130000 SEK/EUR 0.09450635 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/SEK 10.56880000 SEK/EUR 0.09461812 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.58330000 SEK/EUR 0.09448849 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/SEK 10.56900000 SEK/EUR 0.09461633 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/SEK 10.59850000 SEK/EUR 0.09435297 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/SEK 10.57430000 SEK/EUR 0.09456891 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/SEK 10.54980000 SEK/EUR 0.09478853 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/SEK 10.53230000 SEK/EUR 0.09494602 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/SEK 10.50850000 SEK/EUR 0.09516106 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/SEK 10.48230000 SEK/EUR 0.09539891 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.57280000 SEK/EUR 0.09458232 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 10:44:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com