Daily Currency Exchange Rates    about    2020-02-17 06:07:01 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.48230000	SEK/EUR  0.09539891	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/SEK  10.57280000	SEK/EUR  0.09458232	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/SEK  10.54550000	SEK/EUR  0.09482718	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/SEK  10.55500000	SEK/EUR  0.09474183	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/SEK  10.62780000	SEK/EUR  0.09409285	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/SEK  10.68080000	SEK/EUR  0.09362595	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/SEK  10.67680000	SEK/EUR  0.09366102	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/SEK  10.63980000	SEK/EUR  0.09398673	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/SEK  10.59930000	SEK/EUR  0.09434585	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/SEK  10.57950000	SEK/EUR  0.09452243	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/SEK  10.53630000	SEK/EUR  0.09490998	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/SEK  10.54730000	SEK/EUR  0.09481099	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SEK  10.55280000	SEK/EUR  0.09476158	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/SEK  10.55480000	SEK/EUR  0.09474362	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/SEK  10.56780000	SEK/EUR  0.09462707	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/SEK  10.55900000	SEK/EUR  0.09470594	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/SEK  10.52480000	SEK/EUR  0.09501368	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/SEK  10.55980000	SEK/EUR  0.09469876	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/SEK  10.55100000	SEK/EUR  0.09477775	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/SEK  10.53300000	SEK/EUR  0.09493971	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/SEK  10.51080000	SEK/EUR  0.09514024	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/SEK  10.54230000	SEK/EUR  0.09485596	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/SEK  10.53080000	SEK/EUR  0.09495955	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/SEK  10.48580000	SEK/EUR  0.09536707	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/SEK  10.47280000	SEK/EUR  0.09548545	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/SEK  10.44680000	SEK/EUR  0.09572309	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/SEK  10.43630000	SEK/EUR  0.09581940	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/SEK  10.45530000	SEK/EUR  0.09564527	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/SEK  10.44730000	SEK/EUR  0.09571851	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/SEK  10.43400000	SEK/EUR  0.09584052	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/SEK  10.47800000	SEK/EUR  0.09543806	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/SEK  10.44830000	SEK/EUR  0.09570935	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/SEK  10.47180000	SEK/EUR  0.09549457	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/SEK  10.42130000	SEK/EUR  0.09595732	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/SEK  10.44900000	SEK/EUR  0.09570294	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/SEK  10.44950000	SEK/EUR  0.09569836	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/SEK  10.45950000	SEK/EUR  0.09560686	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SEK  10.51830000	SEK/EUR  0.09507240	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SEK  10.54180000	SEK/EUR  0.09486046	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/SEK  10.56530000	SEK/EUR  0.09464947	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/SEK  10.53850000	SEK/EUR  0.09489016	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/SEK  10.49950000	SEK/EUR  0.09524263	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/SEK  10.54630000	SEK/EUR  0.09481998	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/SEK  10.55800000	SEK/EUR  0.09471491	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/SEK  10.61580000	SEK/EUR  0.09419921	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.62650000	SEK/EUR  0.09410436	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/SEK  10.65680000	SEK/EUR  0.09383680	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/SEK  10.69350000	SEK/EUR  0.09351475	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/SEK  10.64750000	SEK/EUR  0.09391876	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/SEK  10.66030000	SEK/EUR  0.09380599	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/SEK  10.65180000	SEK/EUR  0.09388085	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/SEK  10.69400000	SEK/EUR  0.09351038	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/SEK  10.73530000	SEK/EUR  0.09315063	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SEK  10.70030000	SEK/EUR  0.09345532	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.70850000	SEK/EUR  0.09338376	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/SEK  10.70250000	SEK/EUR  0.09343611	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/SEK  10.62530000	SEK/EUR  0.09411499	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/SEK  10.64400000	SEK/EUR  0.09394964	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/SEK  10.69430000	SEK/EUR  0.09350776	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/SEK  10.70350000	SEK/EUR  0.09342738	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/SEK  10.69930000	SEK/EUR  0.09346406	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/SEK  10.74980000	SEK/EUR  0.09302499	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/SEK  10.80100000	SEK/EUR  0.09258402	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/SEK  10.79230000	SEK/EUR  0.09265865	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/SEK  10.75030000	SEK/EUR  0.09302066	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/SEK  10.69630000	SEK/EUR  0.09349027	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/SEK  10.73850000	SEK/EUR  0.09312288	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/SEK  10.73030000	SEK/EUR  0.09319404	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/SEK  10.73110000	SEK/EUR  0.09318709	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/SEK  10.77420000	SEK/EUR  0.09281432	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/SEK  10.83580000	SEK/EUR  0.09228668	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/SEK  10.82250000	SEK/EUR  0.09240009	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/SEK  10.85230000	SEK/EUR  0.09214637	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/SEK  10.84480000	SEK/EUR  0.09221009	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/SEK  10.84150000	SEK/EUR  0.09223816	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SEK  10.91730000	SEK/EUR  0.09159774	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SEK  10.87030000	SEK/EUR  0.09199378	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SEK  10.89100000	SEK/EUR  0.09181893	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/SEK  10.83300000	SEK/EUR  0.09231053	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SEK  10.81180000	SEK/EUR  0.09249154	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/SEK  10.80430000	SEK/EUR  0.09255574	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/SEK  10.69580000	SEK/EUR  0.09349464	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/SEK  10.70100000	SEK/EUR  0.09344921	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/SEK  10.67630000	SEK/EUR  0.09366541	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com