Daily Currency Exchange Rates about 2019-12-12 05:22:50 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SEK 10.51830000 SEK/EUR 0.09507240 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/SEK 10.54180000 SEK/EUR 0.09486046 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/SEK 10.56530000 SEK/EUR 0.09464947 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/SEK 10.53850000 SEK/EUR 0.09489016 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/SEK 10.49950000 SEK/EUR 0.09524263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/SEK 10.54630000 SEK/EUR 0.09481998 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/SEK 10.55800000 SEK/EUR 0.09471491 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/SEK 10.61580000 SEK/EUR 0.09419921 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.62650000 SEK/EUR 0.09410436 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/SEK 10.65680000 SEK/EUR 0.09383680 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/SEK 10.69350000 SEK/EUR 0.09351475 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/SEK 10.64750000 SEK/EUR 0.09391876 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.66030000 SEK/EUR 0.09380599 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/SEK 10.65180000 SEK/EUR 0.09388085 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/SEK 10.69400000 SEK/EUR 0.09351038 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/SEK 10.73530000 SEK/EUR 0.09315063 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SEK 10.70030000 SEK/EUR 0.09345532 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.70850000 SEK/EUR 0.09338376 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.70250000 SEK/EUR 0.09343611 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/SEK 10.62530000 SEK/EUR 0.09411499 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/SEK 10.64400000 SEK/EUR 0.09394964 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/SEK 10.69430000 SEK/EUR 0.09350776 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/SEK 10.70350000 SEK/EUR 0.09342738 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/SEK 10.69930000 SEK/EUR 0.09346406 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/SEK 10.74980000 SEK/EUR 0.09302499 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/SEK 10.80100000 SEK/EUR 0.09258402 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/SEK 10.79230000 SEK/EUR 0.09265865 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/SEK 10.75030000 SEK/EUR 0.09302066 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/SEK 10.69630000 SEK/EUR 0.09349027 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/SEK 10.73850000 SEK/EUR 0.09312288 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/SEK 10.73030000 SEK/EUR 0.09319404 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/SEK 10.73110000 SEK/EUR 0.09318709 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/SEK 10.77420000 SEK/EUR 0.09281432 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/SEK 10.83580000 SEK/EUR 0.09228668 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/SEK 10.82250000 SEK/EUR 0.09240009 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/SEK 10.85230000 SEK/EUR 0.09214637 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/SEK 10.84480000 SEK/EUR 0.09221009 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/SEK 10.84150000 SEK/EUR 0.09223816 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SEK 10.91730000 SEK/EUR 0.09159774 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SEK 10.87030000 SEK/EUR 0.09199378 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/SEK 10.83300000 SEK/EUR 0.09231053 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SEK 10.81180000 SEK/EUR 0.09249154 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/SEK 10.80430000 SEK/EUR 0.09255574 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/SEK 10.69580000 SEK/EUR 0.09349464 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/SEK 10.70100000 SEK/EUR 0.09344921 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/SEK 10.67630000 SEK/EUR 0.09366541 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/SEK 10.71430000 SEK/EUR 0.09333321 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/SEK 10.71130000 SEK/EUR 0.09335935 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/SEK 10.72980000 SEK/EUR 0.09319838 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/SEK 10.69900000 SEK/EUR 0.09346668 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.67030000 SEK/EUR 0.09371808 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.64850000 SEK/EUR 0.09390994 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/SEK 10.63150000 SEK/EUR 0.09406010 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/SEK 10.65630000 SEK/EUR 0.09384120 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/SEK 10.63500000 SEK/EUR 0.09402915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/SEK 10.81280000 SEK/EUR 0.09248298 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/SEK 10.74700000 SEK/EUR 0.09304922 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/SEK 10.83950000 SEK/EUR 0.09225518 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.77900000 SEK/EUR 0.09277298 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/SEK 10.75450000 SEK/EUR 0.09298433 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/SEK 10.70500000 SEK/EUR 0.09341429 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/SEK 10.75150000 SEK/EUR 0.09301028 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/SEK 10.71650000 SEK/EUR 0.09331405 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/SEK 10.71880000 SEK/EUR 0.09329403 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/SEK 10.69830000 SEK/EUR 0.09347279 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/SEK 10.76530000 SEK/EUR 0.09289105 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/SEK 10.72680000 SEK/EUR 0.09322445 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/SEK 10.71200000 SEK/EUR 0.09335325 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/SEK 10.73050000 SEK/EUR 0.09319230 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/SEK 10.73130000 SEK/EUR 0.09318535 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/SEK 10.70880000 SEK/EUR 0.09338114 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/SEK 10.73150000 SEK/EUR 0.09318362 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/SEK 10.69720000 SEK/EUR 0.09348241 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SEK 10.76730000 SEK/EUR 0.09287379 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/SEK 10.72670000 SEK/EUR 0.09322532 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/SEK 10.76030000 SEK/EUR 0.09293421 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SEK 10.66450000 SEK/EUR 0.09376905 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/SEK 10.64530000 SEK/EUR 0.09393817 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/SEK 10.57730000 SEK/EUR 0.09454209 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.55850000 SEK/EUR 0.09471042 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/SEK 10.49470000 SEK/EUR 0.09528619 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.52930000 SEK/EUR 0.09497308 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:22:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com