Daily Currency Exchange Rates about 2019-04-20 14:24:07 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/SEK 10.44080000 SEK/EUR 0.09577810 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/SEK 10.46380000 SEK/EUR 0.09556758 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/SEK 10.46080000 SEK/EUR 0.09559498 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/SEK 10.47880000 SEK/EUR 0.09543077 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SEK 10.43700000 SEK/EUR 0.09581297 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/SEK 10.42500000 SEK/EUR 0.09592326 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SEK 10.43250000 SEK/EUR 0.09585430 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/SEK 10.42600000 SEK/EUR 0.09591406 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SEK 10.40750000 SEK/EUR 0.09608455 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/SEK 10.43000000 SEK/EUR 0.09587728 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/SEK 10.44180000 SEK/EUR 0.09576893 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/SEK 10.42000000 SEK/EUR 0.09596929 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/SEK 10.39800000 SEK/EUR 0.09617234 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SEK 10.42980000 SEK/EUR 0.09587912 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/SEK 10.42630000 SEK/EUR 0.09591130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/SEK 10.44500000 SEK/EUR 0.09573959 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/SEK 10.47230000 SEK/EUR 0.09549001 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/SEK 10.42880000 SEK/EUR 0.09588831 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/SEK 10.43100000 SEK/EUR 0.09586809 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/SEK 10.44850000 SEK/EUR 0.09570752 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/SEK 10.46430000 SEK/EUR 0.09556301 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/SEK 10.49640000 SEK/EUR 0.09527076 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/SEK 10.55400000 SEK/EUR 0.09475081 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/SEK 10.57150000 SEK/EUR 0.09459396 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/SEK 10.58020000 SEK/EUR 0.09451617 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/SEK 10.63160000 SEK/EUR 0.09405922 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/SEK 10.56250000 SEK/EUR 0.09467456 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/SEK 10.53750000 SEK/EUR 0.09489917 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/SEK 10.55430000 SEK/EUR 0.09474811 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/SEK 10.50030000 SEK/EUR 0.09523537 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/SEK 10.48440000 SEK/EUR 0.09537980 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/SEK 10.54430000 SEK/EUR 0.09483797 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/SEK 10.58580000 SEK/EUR 0.09446617 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/SEK 10.57930000 SEK/EUR 0.09452421 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/SEK 10.59980000 SEK/EUR 0.09434140 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/SEK 10.61880000 SEK/EUR 0.09417260 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/SEK 10.57030000 SEK/EUR 0.09460469 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/SEK 10.60000000 SEK/EUR 0.09433962 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/SEK 10.46850000 SEK/EUR 0.09552467 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/SEK 10.48130000 SEK/EUR 0.09540801 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/SEK 10.47750000 SEK/EUR 0.09544262 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/SEK 10.40830000 SEK/EUR 0.09607717 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/SEK 10.47250000 SEK/EUR 0.09548818 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/SEK 10.48580000 SEK/EUR 0.09536707 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/SEK 10.49730000 SEK/EUR 0.09526259 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/SEK 10.47300000 SEK/EUR 0.09548362 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/SEK 10.42580000 SEK/EUR 0.09591590 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/SEK 10.39980000 SEK/EUR 0.09615570 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/SEK 10.41130000 SEK/EUR 0.09604948 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/SEK 10.38780000 SEK/EUR 0.09626677 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/SEK 10.37300000 SEK/EUR 0.09640413 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/SEK 10.38430000 SEK/EUR 0.09629922 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/SEK 10.35080000 SEK/EUR 0.09661089 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/SEK 10.35030000 SEK/EUR 0.09661556 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/SEK 10.29800000 SEK/EUR 0.09710623 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/SEK 10.28430000 SEK/EUR 0.09723559 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/SEK 10.24500000 SEK/EUR 0.09760859 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/SEK 10.25380000 SEK/EUR 0.09752482 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/SEK 10.25150000 SEK/EUR 0.09754670 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/SEK 10.25150000 SEK/EUR 0.09754670 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/SEK 10.28580000 SEK/EUR 0.09722141 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/SEK 10.24880000 SEK/EUR 0.09757240 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/SEK 10.24030000 SEK/EUR 0.09765339 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/SEK 10.24930000 SEK/EUR 0.09756764 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/SEK 10.23380000 SEK/EUR 0.09771541 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/SEK 10.23030000 SEK/EUR 0.09774884 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/SEK 10.22680000 SEK/EUR 0.09778230 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/SEK 10.18550000 SEK/EUR 0.09817878 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/SEK 10.22350000 SEK/EUR 0.09781386 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/SEK 10.24600000 SEK/EUR 0.09759906 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/SEK 10.28080000 SEK/EUR 0.09726870 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/SEK 10.21450000 SEK/EUR 0.09790004 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/SEK 10.25480000 SEK/EUR 0.09751531 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/SEK 10.27730000 SEK/EUR 0.09730182 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/SEK 10.27250000 SEK/EUR 0.09734729 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/SEK 10.34280000 SEK/EUR 0.09668562 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/SEK 10.27330000 SEK/EUR 0.09733971 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/SEK 10.25300000 SEK/EUR 0.09753243 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/SEK 10.33930000 SEK/EUR 0.09671835 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/SEK 10.27600000 SEK/EUR 0.09731413 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/SEK 10.27250000 SEK/EUR 0.09734729 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/SEK 10.26100000 SEK/EUR 0.09745639 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/SEK 10.30200000 SEK/EUR 0.09706853 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/SEK 10.35950000 SEK/EUR 0.09652976 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/SEK 10.29700000 SEK/EUR 0.09711566 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/SEK 10.33300000 SEK/EUR 0.09677732 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/SEK 10.26650000 SEK/EUR 0.09740418 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/SEK 10.23550000 SEK/EUR 0.09769918 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/SEK 10.17530000 SEK/EUR 0.09827720 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/SEK 10.22930000 SEK/EUR 0.09775840 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/SEK 10.23550000 SEK/EUR 0.09769918 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/SEK 10.31950000 SEK/EUR 0.09690392 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/SEK 10.31700000 SEK/EUR 0.09692740 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/SEK 10.25440000 SEK/EUR 0.09751911 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/SEK 10.28230000 SEK/EUR 0.09725451 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:24:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com