Daily Currency Exchange Rates about 2021-07-28 15:48:09 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.16500000 SEK/EUR 0.09837678 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SEK 10.20500000 SEK/EUR 0.09799118 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.21050000 SEK/EUR 0.09793840 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.22450000 SEK/EUR 0.09780429 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/SEK 10.24480000 SEK/EUR 0.09761050 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/SEK 10.25350000 SEK/EUR 0.09752767 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/SEK 10.11330000 SEK/EUR 0.09887969 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.15030000 SEK/EUR 0.09851926 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.13380000 SEK/EUR 0.09867967 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.16700000 SEK/EUR 0.09835743 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/SEK 10.12200000 SEK/EUR 0.09879470 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.16330000 SEK/EUR 0.09839324 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.13630000 SEK/EUR 0.09865533 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/SEK 10.15520000 SEK/EUR 0.09847172 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/SEK 10.12650000 SEK/EUR 0.09875080 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/SEK 10.17200000 SEK/EUR 0.09830908 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.10600000 SEK/EUR 0.09895112 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.11300000 SEK/EUR 0.09888263 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/SEK 10.12350000 SEK/EUR 0.09878007 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/SEK 10.12630000 SEK/EUR 0.09875275 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19450000 SEK/EUR 0.09809211 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/SEK 10.16730000 SEK/EUR 0.09835453 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/SEK 10.18030000 SEK/EUR 0.09822893 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/SEK 10.16400000 SEK/EUR 0.09838646 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.11230000 SEK/EUR 0.09888947 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.14030000 SEK/EUR 0.09861641 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/SEK 10.13080000 SEK/EUR 0.09870889 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/SEK 10.14050000 SEK/EUR 0.09861447 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.12370000 SEK/EUR 0.09877811 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/SEK 10.15130000 SEK/EUR 0.09850955 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/SEK 10.12880000 SEK/EUR 0.09872838 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.09850000 SEK/EUR 0.09902461 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/SEK 10.10550000 SEK/EUR 0.09895601 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SEK 10.14330000 SEK/EUR 0.09858724 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.19750000 SEK/EUR 0.09806325 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SEK 10.17250000 SEK/EUR 0.09830425 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SEK 10.20730000 SEK/EUR 0.09796910 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SEK 10.23600000 SEK/EUR 0.09769441 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.26100000 SEK/EUR 0.09745639 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.27530000 SEK/EUR 0.09732076 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/SEK 10.23830000 SEK/EUR 0.09767247 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.24730000 SEK/EUR 0.09758668 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/SEK 10.22050000 SEK/EUR 0.09784257 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/SEK 10.19050000 SEK/EUR 0.09813061 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/SEK 10.19350000 SEK/EUR 0.09810173 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/SEK 10.16350000 SEK/EUR 0.09839130 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/SEK 10.15800000 SEK/EUR 0.09844458 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.17430000 SEK/EUR 0.09828686 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/SEK 10.15700000 SEK/EUR 0.09845427 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/SEK 10.13550000 SEK/EUR 0.09866311 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/SEK 10.18500000 SEK/EUR 0.09818360 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/SEK 10.18630000 SEK/EUR 0.09817107 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/SEK 10.15950000 SEK/EUR 0.09843004 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/SEK 10.12500000 SEK/EUR 0.09876543 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/SEK 10.14000000 SEK/EUR 0.09861933 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/SEK 10.18330000 SEK/EUR 0.09819999 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SEK 10.06680000 SEK/EUR 0.09933643 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.08930000 SEK/EUR 0.09911490 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SEK 10.07470000 SEK/EUR 0.09925854 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SEK 10.03300000 SEK/EUR 0.09967109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SEK 10.08180000 SEK/EUR 0.09918864 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/SEK 10.08680000 SEK/EUR 0.09913947 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.08000000 SEK/EUR 0.09920635 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/SEK 10.10580000 SEK/EUR 0.09895308 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/SEK 10.11480000 SEK/EUR 0.09886503 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/SEK 10.12280000 SEK/EUR 0.09878690 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/SEK 10.13580000 SEK/EUR 0.09866019 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/SEK 10.13030000 SEK/EUR 0.09871376 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/SEK 10.15930000 SEK/EUR 0.09843198 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/SEK 10.16270000 SEK/EUR 0.09839905 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/SEK 10.13530000 SEK/EUR 0.09866506 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/SEK 10.11390000 SEK/EUR 0.09887383 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/SEK 10.07150000 SEK/EUR 0.09929008 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/SEK 10.06250000 SEK/EUR 0.09937888 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/SEK 10.08150000 SEK/EUR 0.09919159 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SEK 10.08250000 SEK/EUR 0.09918175 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/SEK 10.09530000 SEK/EUR 0.09905600 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/SEK 10.15400000 SEK/EUR 0.09848336 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/SEK 10.13050000 SEK/EUR 0.09871181 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/SEK 10.10590000 SEK/EUR 0.09895210 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/SEK 10.08780000 SEK/EUR 0.09912964 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/SEK 10.07600000 SEK/EUR 0.09924573 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/SEK 10.05100000 SEK/EUR 0.09949259 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/SEK 10.05750000 SEK/EUR 0.09942829 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/SEK 10.06530000 SEK/EUR 0.09935124 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/SEK 10.05700000 SEK/EUR 0.09943323 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/SEK 10.08950000 SEK/EUR 0.09911294 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 15:48:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com