EUR/SEK - latest data:

EUR/SEK: 10.3878000	SEK/EUR: 0.09626677	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/SEK: 10.4179000	SEK/EUR: 0.09598863	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SEK: 10.4527000	SEK/EUR: 0.09566906	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/SEK: 10.5460000	SEK/EUR: 0.09482268	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/SEK: 10.4460000	SEK/EUR: 0.09573042	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/SEK: 10.4740000	SEK/EUR: 0.09547451	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/SEK: 10.4850000	SEK/EUR: 0.09537434	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SEK: 10.4683000	SEK/EUR: 0.09552649	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/SEK: 10.5163000	SEK/EUR: 0.09509048	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/SEK: 10.5908000	SEK/EUR: 0.09442157	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/SEK: 10.5408000	SEK/EUR: 0.09486946	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/SEK: 10.5645000	SEK/EUR: 0.09465663	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/SEK: 10.5806000	SEK/EUR: 0.09451260	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/SEK: 10.6205000	SEK/EUR: 0.09415753	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SEK: 10.6440000	SEK/EUR: 0.09394964	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/SEK: 10.6923000	SEK/EUR: 0.09352525	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/SEK: 10.6633000	SEK/EUR: 0.09377960	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/SEK: 10.6095000	SEK/EUR: 0.09425515	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/SEK: 10.5843000	SEK/EUR: 0.09447956	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SEK: 10.5183000	SEK/EUR: 0.09507240	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/SEK: 10.5075000	SEK/EUR: 0.09517012	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/SEK: 10.5118000	SEK/EUR: 0.09513119	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/SEK: 10.4918000	SEK/EUR: 0.09531253	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/SEK: 10.4935000	SEK/EUR: 0.09529709	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SEK: 10.4663000	SEK/EUR: 0.09554475	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/SEK: 10.4033000	SEK/EUR: 0.09612335	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/SEK: 10.3718000	SEK/EUR: 0.09641528	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/SEK: 10.4093000	SEK/EUR: 0.09606794	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/SEK: 10.4258000	SEK/EUR: 0.09591590	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SEK: 10.3875000	SEK/EUR: 0.09626955	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/SEK: 10.3878000	SEK/EUR: 0.09626677	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/SEK: 10.3245000	SEK/EUR: 0.09685699	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/SEK: 10.3040000	SEK/EUR: 0.09704969	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/SEK: 10.3193000	SEK/EUR: 0.09690580	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/SEK: 10.3003000	SEK/EUR: 0.09708455	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/SEK: 10.2995000	SEK/EUR: 0.09709209	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SEK: 10.2570000	SEK/EUR: 0.09749439	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/SEK: 10.2503000	SEK/EUR: 0.09755812	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/SEK: 10.3010000	SEK/EUR: 0.09707795	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/SEK: 10.2738000	SEK/EUR: 0.09733497	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/SEK: 10.2925000	SEK/EUR: 0.09715812	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/SEK: 10.3278000	SEK/EUR: 0.09682604	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/SEK: 10.3488000	SEK/EUR: 0.09662956	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/SEK: 10.3908000	SEK/EUR: 0.09623898	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/SEK: 10.3565000	SEK/EUR: 0.09655772	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/SEK: 10.3120000	SEK/EUR: 0.09697440	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/SEK: 10.3003000	SEK/EUR: 0.09708455	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/SEK: 10.3333000	SEK/EUR: 0.09677451	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/SEK: 10.3760000	SEK/EUR: 0.09637625	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/SEK: 10.3350000	SEK/EUR: 0.09675859	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/SEK: 10.2745000	SEK/EUR: 0.09732834	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/SEK: 10.2438000	SEK/EUR: 0.09762002	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/SEK: 10.2548000	SEK/EUR: 0.09751531	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/SEK: 10.2910000	SEK/EUR: 0.09717229	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SEK: 10.2363000	SEK/EUR: 0.09769155	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/SEK: 10.2510000	SEK/EUR: 0.09755146	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/SEK: 10.3123000	SEK/EUR: 0.09697158	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/SEK: 10.4490000	SEK/EUR: 0.09570294	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/SEK: 10.4530000	SEK/EUR: 0.09566632	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/SEK: 10.4191000	SEK/EUR: 0.09597758	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/SEK: 10.3503000	SEK/EUR: 0.09661556	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/SEK: 10.3383000	SEK/EUR: 0.09672770	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/SEK: 10.3623000	SEK/EUR: 0.09650367	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/SEK: 10.3248000	SEK/EUR: 0.09685418	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/SEK: 10.2755000	SEK/EUR: 0.09731887	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/SEK: 10.3227000	SEK/EUR: 0.09687388	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/SEK: 10.2223000	SEK/EUR: 0.09782534	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/SEK: 10.1713000	SEK/EUR: 0.09831585	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/SEK: 9.61930000	SEK/EUR: 0.10395767	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/SEK: 9.56780000	SEK/EUR: 0.10451723	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/SEK: 9.55980000	SEK/EUR: 0.10460470	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SEK: 9.56580000	SEK/EUR: 0.10453909	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SEK: 9.54000000	SEK/EUR: 0.10482180	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SEK: 9.53330000	SEK/EUR: 0.10489547	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/SEK: 9.76830000	SEK/EUR: 0.10237196	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/SEK: 9.78080000	SEK/EUR: 0.10224113	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/SEK: 9.75750000	SEK/EUR: 0.10248527	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/SEK: 9.74430000	SEK/EUR: 0.10262410	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/SEK: 9.73700000	SEK/EUR: 0.10270104	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/SEK: 9.72780000	SEK/EUR: 0.10279817	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/SEK: 9.74480000	SEK/EUR: 0.10261883	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/SEK: 9.74430000	SEK/EUR: 0.10262410	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/SEK: 9.78030000	SEK/EUR: 0.10224635	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/SEK: 9.76150000	SEK/EUR: 0.10244327	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/SEK: 9.78850000	SEK/EUR: 0.10216070	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/SEK: 9.79530000	SEK/EUR: 0.10208978	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/SEK: 9.75030000	SEK/EUR: 0.10256095	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/SEK: 9.74480000	SEK/EUR: 0.10261883	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/SEK: 9.74330000	SEK/EUR: 0.10263463	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/SEK: 9.77600000	SEK/EUR: 0.10229133	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/SEK: 9.75580000	SEK/EUR: 0.10250313	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/SEK: 9.76880000	SEK/EUR: 0.10236672	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/SEK: 9.72480000	SEK/EUR: 0.10282988	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/SEK: 9.72750000	SEK/EUR: 0.10280134	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SEK: 9.72750000	SEK/EUR: 0.10280134	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/SEK: 9.74180000	SEK/EUR: 0.10265043	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/SEK: 9.74030000	SEK/EUR: 0.10266624	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/SEK: 9.78950000	SEK/EUR: 0.10215026	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/SEK: 9.78930000	SEK/EUR: 0.10215235	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/SEK: 9.76550000	SEK/EUR: 0.10240131	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/SEK: 9.75730000	SEK/EUR: 0.10248737	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/SEK: 9.72150000	SEK/EUR: 0.10286478	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/SEK: 9.67330000	SEK/EUR: 0.10337734	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/SEK: 9.66730000	SEK/EUR: 0.10344150	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/SEK: 9.64780000	SEK/EUR: 0.10365057	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/SEK: 9.69900000	SEK/EUR: 0.10310341	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/SEK: 9.62030000	SEK/EUR: 0.10394686	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/SEK: 9.61950000	SEK/EUR: 0.10395551	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/SEK: 9.59080000	SEK/EUR: 0.10426659	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/SEK: 9.58200000	SEK/EUR: 0.10436235	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/SEK: 9.47000000	SEK/EUR: 0.10559662	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/SEK: 9.46900000	SEK/EUR: 0.10560777	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SEK: 9.47850000	SEK/EUR: 0.10550193	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/SEK: 9.44780000	SEK/EUR: 0.10584475	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/SEK: 9.47480000	SEK/EUR: 0.10554312	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/SEK: 9.45080000	SEK/EUR: 0.10581115	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/SEK: 9.46530000	SEK/EUR: 0.10564905	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/SEK: 9.47800000	SEK/EUR: 0.10550749	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/SEK: 9.48730000	SEK/EUR: 0.10540407	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/SEK: 9.48350000	SEK/EUR: 0.10544630	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/SEK: 9.45230000	SEK/EUR: 0.10579436	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/SEK: 9.48100000	SEK/EUR: 0.10547411	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/SEK: 9.46050000	SEK/EUR: 0.10570266	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/SEK: 9.44200000	SEK/EUR: 0.10590976	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/SEK: 9.41830000	SEK/EUR: 0.10617627	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/SEK: 9.42530000	SEK/EUR: 0.10609742	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/SEK: 9.45050000	SEK/EUR: 0.10581451	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/SEK: 9.43900000	SEK/EUR: 0.10594343	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/SEK: 9.45280000	SEK/EUR: 0.10578876	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/SEK: 9.46600000	SEK/EUR: 0.10564124	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/SEK: 9.48330000	SEK/EUR: 0.10544853	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/SEK: 9.49850000	SEK/EUR: 0.10527978	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/SEK: 9.51130000	SEK/EUR: 0.10513810	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/SEK: 9.50730000	SEK/EUR: 0.10518233	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/SEK: 9.54780000	SEK/EUR: 0.10473617	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/SEK: 9.53280000	SEK/EUR: 0.10490097	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/SEK: 9.50330000	SEK/EUR: 0.10522661	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/SEK: 9.48300000	SEK/EUR: 0.10545186	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/SEK: 9.48750000	SEK/EUR: 0.10540184	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/SEK: 9.50900000	SEK/EUR: 0.10516353	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/SEK: 9.56950000	SEK/EUR: 0.10449867	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/SEK: 9.55950000	SEK/EUR: 0.10460798	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/SEK: 9.55330000	SEK/EUR: 0.10467587	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/SEK: 9.55150000	SEK/EUR: 0.10469560	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/SEK: 9.53410000	SEK/EUR: 0.10488667	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/SEK: 9.52380000	SEK/EUR: 0.10500011	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/SEK: 9.53480000	SEK/EUR: 0.10487897	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/SEK: 9.54380000	SEK/EUR: 0.10478007	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/SEK: 9.55250000	SEK/EUR: 0.10468464	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/SEK: 9.55850000	SEK/EUR: 0.10461893	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/SEK: 9.57830000	SEK/EUR: 0.10440266	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/SEK: 9.65880000	SEK/EUR: 0.10353253	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/SEK: 9.64600000	SEK/EUR: 0.10366991	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/SEK: 9.60080000	SEK/EUR: 0.10415799	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/SEK: 9.63850000	SEK/EUR: 0.10375058	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/SEK: 9.72650000	SEK/EUR: 0.10281191	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/SEK: 9.78000000	SEK/EUR: 0.10224949	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/SEK: 9.78900000	SEK/EUR: 0.10215548	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/SEK: 9.76880000	SEK/EUR: 0.10236672	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/SEK: 9.75530000	SEK/EUR: 0.10250838	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/SEK: 9.71800000	SEK/EUR: 0.10290183	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/SEK: 9.74450000	SEK/EUR: 0.10262199	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/SEK: 9.69100000	SEK/EUR: 0.10318853	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/SEK: 9.72280000	SEK/EUR: 0.10285103	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/SEK: 9.77350000	SEK/EUR: 0.10231749	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/SEK: 9.80300000	SEK/EUR: 0.10200959	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/SEK: 9.80150000	SEK/EUR: 0.10202520	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/SEK: 9.79830000	SEK/EUR: 0.10205852	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/SEK: 9.79350000	SEK/EUR: 0.10210854	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/SEK: 9.75380000	SEK/EUR: 0.10252414	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/SEK: 9.76680000	SEK/EUR: 0.10238768	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/SEK: 9.77980000	SEK/EUR: 0.10225158	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/SEK: 9.78400000	SEK/EUR: 0.10220769	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/SEK: 9.76580000	SEK/EUR: 0.10239817	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/SEK: 9.78630000	SEK/EUR: 0.10218366	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/SEK: 9.79730000	SEK/EUR: 0.10206894	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/SEK: 9.81450000	SEK/EUR: 0.10189006	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/SEK: 9.82430000	SEK/EUR: 0.10178842	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/SEK: 9.83680000	SEK/EUR: 0.10165908	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/SEK: 9.83280000	SEK/EUR: 0.10170043	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/SEK: 9.85100000	SEK/EUR: 0.10151254	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/SEK: 9.80950000	SEK/EUR: 0.10194200	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/SEK: 9.86100000	SEK/EUR: 0.10140959	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/SEK: 9.90900000	SEK/EUR: 0.10091836	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/SEK: 10.0025000	SEK/EUR: 0.09997501	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/SEK: 9.91850000	SEK/EUR: 0.10082170	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/SEK: 9.98330000	SEK/EUR: 0.10016728	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/SEK: 9.96300000	SEK/EUR: 0.10037137	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/SEK: 9.90680000	SEK/EUR: 0.10094077	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/SEK: 9.32850000	SEK/EUR: 0.10719837	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/SEK: 9.29450000	SEK/EUR: 0.10759051	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/SEK: 9.29200000	SEK/EUR: 0.10761946	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/SEK: 9.16130000	SEK/EUR: 0.10915481	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/SEK: 9.15450000	SEK/EUR: 0.10923589	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/SEK: 9.15700000	SEK/EUR: 0.10920607	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/SEK: 9.13810000	SEK/EUR: 0.10943194	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/SEK: 9.18450000	SEK/EUR: 0.10887909	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/SEK: 9.16430000	SEK/EUR: 0.10911908	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/SEK: 9.17730000	SEK/EUR: 0.10896451	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/SEK: 9.19480000	SEK/EUR: 0.10875712	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/SEK: 9.19020000	SEK/EUR: 0.10881156	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/SEK: 9.15800000	SEK/EUR: 0.10919415	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/SEK: 9.17600000	SEK/EUR: 0.10897995	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/SEK: 9.21380000	SEK/EUR: 0.10853285	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/SEK: 9.28150000	SEK/EUR: 0.10774121	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/SEK: 9.29280000	SEK/EUR: 0.10761019	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/SEK: 9.25750000	SEK/EUR: 0.10802052	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/SEK: 9.26280000	SEK/EUR: 0.10795872	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/SEK: 9.25600000	SEK/EUR: 0.10803803	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/SEK: 9.24930000	SEK/EUR: 0.10811629	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/SEK: 9.24130000	SEK/EUR: 0.10820988	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/SEK: 9.22530000	SEK/EUR: 0.10839756	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/SEK: 9.24200000	SEK/EUR: 0.10820169	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/SEK: 9.26900000	SEK/EUR: 0.10788650	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/SEK: 9.26880000	SEK/EUR: 0.10788883	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/SEK: 9.23150000	SEK/EUR: 0.10832476	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/SEK: 9.23150000	SEK/EUR: 0.10832476	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/SEK: 9.25380000	SEK/EUR: 0.10806371	ecb-daily:2016-03-21 @ 2016-03-22 13:30:06 UTC
EUR/SEK: 9.27730000	SEK/EUR: 0.10778998	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/SEK: 9.29350000	SEK/EUR: 0.10760209	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/SEK: 9.22350000	SEK/EUR: 0.10841871	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/SEK: 9.24210000	SEK/EUR: 0.10820052	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/SEK: 9.28100000	SEK/EUR: 0.10774701	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/SEK: 9.30900000	SEK/EUR: 0.10742292	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/SEK: 9.23610000	SEK/EUR: 0.10827081	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/SEK: 9.29200000	SEK/EUR: 0.10761946	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/SEK: 9.37280000	SEK/EUR: 0.10669170	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/SEK: 9.33090000	SEK/EUR: 0.10717080	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/SEK: 9.33450000	SEK/EUR: 0.10712947	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/SEK: 9.36200000	SEK/EUR: 0.10681478	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/SEK: 9.33850000	SEK/EUR: 0.10708358	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/SEK: 9.36500000	SEK/EUR: 0.10678057	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/SEK: 9.32190000	SEK/EUR: 0.10727427	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/SEK: 9.37100000	SEK/EUR: 0.10671220	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/SEK: 9.38080000	SEK/EUR: 0.10660072	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/SEK: 9.36360000	SEK/EUR: 0.10679653	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/SEK: 9.35100000	SEK/EUR: 0.10694043	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/SEK: 9.35720000	SEK/EUR: 0.10686958	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/SEK: 9.38380000	SEK/EUR: 0.10656664	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/SEK: 9.40140000	SEK/EUR: 0.10636714	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/SEK: 9.47230000	SEK/EUR: 0.10557098	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/SEK: 9.47420000	SEK/EUR: 0.10554981	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/SEK: 9.48620000	SEK/EUR: 0.10541629	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/SEK: 9.45500000	SEK/EUR: 0.10576415	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/SEK: 9.51880000	SEK/EUR: 0.10505526	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/SEK: 9.51620000	SEK/EUR: 0.10508396	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/SEK: 9.51420000	SEK/EUR: 0.10510605	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/SEK: 9.43070000	SEK/EUR: 0.10603667	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/SEK: 9.43250000	SEK/EUR: 0.10601643	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/SEK: 9.40360000	SEK/EUR: 0.10634225	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/SEK: 9.35800000	SEK/EUR: 0.10686044	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/SEK: 9.34370000	SEK/EUR: 0.10702398	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/SEK: 9.28350000	SEK/EUR: 0.10771799	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/SEK: 9.34830000	SEK/EUR: 0.10697132	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/SEK: 9.30460000	SEK/EUR: 0.10747372	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/SEK: 9.25910000	SEK/EUR: 0.10800186	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/SEK: 9.26440000	SEK/EUR: 0.10794007	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/SEK: 9.27580000	SEK/EUR: 0.10780741	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/SEK: 9.27380000	SEK/EUR: 0.10783066	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/SEK: 9.35270000	SEK/EUR: 0.10692100	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/SEK: 9.34310000	SEK/EUR: 0.10703086	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/SEK: 9.32310000	SEK/EUR: 0.10726046	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/SEK: 9.34110000	SEK/EUR: 0.10705377	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/SEK: 9.34740000	SEK/EUR: 0.10698162	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/SEK: 9.28500000	SEK/EUR: 0.10770059	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/SEK: 9.24600000	SEK/EUR: 0.10815488	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/SEK: 9.24830000	SEK/EUR: 0.10812798	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/SEK: 9.27200000	SEK/EUR: 0.10785160	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/SEK: 9.26400000	SEK/EUR: 0.10794473	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/SEK: 9.27800000	SEK/EUR: 0.10778185	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/SEK: 9.23300000	SEK/EUR: 0.10830716	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/SEK: 9.22350000	SEK/EUR: 0.10841871	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/SEK: 9.16960000	SEK/EUR: 0.10905601	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/SEK: 9.18950000	SEK/EUR: 0.10881985	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/SEK: 9.18780000	SEK/EUR: 0.10883998	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/SEK: 9.15670000	SEK/EUR: 0.10920965	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/SEK: 9.18630000	SEK/EUR: 0.10885776	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/SEK: 9.19000000	SEK/EUR: 0.10881393	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/SEK: 9.20900000	SEK/EUR: 0.10858942	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/SEK: 9.26200000	SEK/EUR: 0.10796804	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/SEK: 9.29300000	SEK/EUR: 0.10760788	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/SEK: 9.26600000	SEK/EUR: 0.10792143	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/SEK: 9.30220000	SEK/EUR: 0.10750145	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/SEK: 9.29910000	SEK/EUR: 0.10753729	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/SEK: 9.28830000	SEK/EUR: 0.10766233	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/SEK: 9.36300000	SEK/EUR: 0.10680337	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/SEK: 9.30070000	SEK/EUR: 0.10751879	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/SEK: 9.27610000	SEK/EUR: 0.10780393	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/SEK: 9.25870000	SEK/EUR: 0.10800652	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/SEK: 9.22360000	SEK/EUR: 0.10841754	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/SEK: 9.21880000	SEK/EUR: 0.10847399	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/SEK: 9.27240000	SEK/EUR: 0.10784694	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/SEK: 9.22500000	SEK/EUR: 0.10840108	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/SEK: 9.21320000	SEK/EUR: 0.10853992	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/SEK: 9.21180000	SEK/EUR: 0.10855642	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/SEK: 9.20700000	SEK/EUR: 0.10861301	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/SEK: 9.24200000	SEK/EUR: 0.10820169	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/SEK: 9.27560000	SEK/EUR: 0.10780974	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/SEK: 9.27170000	SEK/EUR: 0.10785509	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/SEK: 9.26220000	SEK/EUR: 0.10796571	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/SEK: 9.24960000	SEK/EUR: 0.10811278	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/SEK: 9.27960000	SEK/EUR: 0.10776327	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/SEK: 9.30890000	SEK/EUR: 0.10742408	ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/SEK: 9.30190000	SEK/EUR: 0.10750492	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/SEK: 9.32430000	SEK/EUR: 0.10724666	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/SEK: 9.32060000	SEK/EUR: 0.10728923	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/SEK: 9.33880000	SEK/EUR: 0.10708014	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/SEK: 9.30090000	SEK/EUR: 0.10751648	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/SEK: 9.32900000	SEK/EUR: 0.10719263	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/SEK: 9.31020000	SEK/EUR: 0.10740908	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/SEK: 9.33780000	SEK/EUR: 0.10709161	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC