Daily Currency Exchange Rates about 2025-07-20 05:26:04 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.31100000 SEK/EUR 0.08840951 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/SEK 11.27000000 SEK/EUR 0.08873114 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/SEK 11.20500000 SEK/EUR 0.08924587 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/SEK 11.14800000 SEK/EUR 0.08970219 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/SEK 11.15200000 SEK/EUR 0.08967001 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/SEK 11.16450000 SEK/EUR 0.08956962 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/SEK 11.16950000 SEK/EUR 0.08952952 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/SEK 11.16450000 SEK/EUR 0.08956962 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/SEK 11.25050000 SEK/EUR 0.08888494 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/SEK 11.25150000 SEK/EUR 0.08887704 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/SEK 11.20050000 SEK/EUR 0.08928173 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/SEK 11.14650000 SEK/EUR 0.08971426 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/SEK 11.11830000 SEK/EUR 0.08994181 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/SEK 11.09100000 SEK/EUR 0.09016320 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/SEK 11.06000000 SEK/EUR 0.09041591 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/SEK 11.06300000 SEK/EUR 0.09039139 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/SEK 11.16350000 SEK/EUR 0.08957764 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/SEK 11.12500000 SEK/EUR 0.08988764 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/SEK 11.06700000 SEK/EUR 0.09035872 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SEK 11.02700000 SEK/EUR 0.09068650 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.94800000 SEK/EUR 0.09134088 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/SEK 10.96150000 SEK/EUR 0.09122839 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/SEK 10.94600000 SEK/EUR 0.09135757 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/SEK 10.97000000 SEK/EUR 0.09115770 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/SEK 10.95900000 SEK/EUR 0.09124920 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/SEK 10.94300000 SEK/EUR 0.09138262 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.94750000 SEK/EUR 0.09134506 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.92450000 SEK/EUR 0.09153737 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/SEK 10.85350000 SEK/EUR 0.09213618 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/SEK 10.86950000 SEK/EUR 0.09200055 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.87850000 SEK/EUR 0.09192444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.83350000 SEK/EUR 0.09230627 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.83480000 SEK/EUR 0.09229520 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.84850000 SEK/EUR 0.09217864 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/SEK 10.84450000 SEK/EUR 0.09221264 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.88350000 SEK/EUR 0.09188221 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.90150000 SEK/EUR 0.09173050 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/SEK 10.93270000 SEK/EUR 0.09146871 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/SEK 10.88750000 SEK/EUR 0.09184845 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/SEK 10.85400000 SEK/EUR 0.09213193 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.82550000 SEK/EUR 0.09237449 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/SEK 10.88450000 SEK/EUR 0.09187377 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.92000000 SEK/EUR 0.09157509 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/SEK 10.88000000 SEK/EUR 0.09191176 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/SEK 10.93750000 SEK/EUR 0.09142857 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/SEK 11.00150000 SEK/EUR 0.09089670 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/SEK 10.91100000 SEK/EUR 0.09165063 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/SEK 10.91530000 SEK/EUR 0.09161452 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/SEK 11.02780000 SEK/EUR 0.09067992 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/SEK 11.15500000 SEK/EUR 0.08964590 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.06110000 SEK/EUR 0.09040692 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/SEK 11.00650000 SEK/EUR 0.09085540 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/SEK 11.11980000 SEK/EUR 0.08992967 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/SEK 11.01900000 SEK/EUR 0.09075234 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/SEK 11.07150000 SEK/EUR 0.09032200 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/SEK 10.97750000 SEK/EUR 0.09109542 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/SEK 11.07800000 SEK/EUR 0.09026900 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/SEK 10.97400000 SEK/EUR 0.09112448 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.72050000 SEK/EUR 0.09327923 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/SEK 10.76400000 SEK/EUR 0.09290227 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/SEK 10.81600000 SEK/EUR 0.09245562 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/SEK 10.84900000 SEK/EUR 0.09217439 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.82000000 SEK/EUR 0.09242144 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/SEK 10.82350000 SEK/EUR 0.09239156 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/SEK 10.83950000 SEK/EUR 0.09225518 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.79750000 SEK/EUR 0.09261403 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/SEK 10.95700000 SEK/EUR 0.09126586 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/SEK 10.93300000 SEK/EUR 0.09146620 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/SEK 11.02950000 SEK/EUR 0.09066594 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/SEK 11.02250000 SEK/EUR 0.09072352 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.05380000 SEK/EUR 0.09046663 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/SEK 11.07000000 SEK/EUR 0.09033424 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/SEK 10.97650000 SEK/EUR 0.09110372 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/SEK 10.98150000 SEK/EUR 0.09106224 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/SEK 11.01250000 SEK/EUR 0.09080590 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/SEK 11.09950000 SEK/EUR 0.09009415 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/SEK 11.15000000 SEK/EUR 0.08968610 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/SEK 11.18800000 SEK/EUR 0.08938148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/SEK 11.14300000 SEK/EUR 0.08974244 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/SEK 11.14550000 SEK/EUR 0.08972231 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 05:26:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com