Daily Currency Exchange Rates about 2021-10-24 14:56:41 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.13980000 SEK/EUR 0.09862127 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/SEK 10.17580000 SEK/EUR 0.09827237 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/SEK 10.17630000 SEK/EUR 0.09826754 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/SEK 10.21730000 SEK/EUR 0.09787322 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/SEK 10.15530000 SEK/EUR 0.09847075 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/SEK 10.15180000 SEK/EUR 0.09850470 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.13600000 SEK/EUR 0.09865825 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/SEK 10.14530000 SEK/EUR 0.09856781 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/SEK 10.18530000 SEK/EUR 0.09818071 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/SEK 10.18430000 SEK/EUR 0.09819035 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/SEK 10.27980000 SEK/EUR 0.09727816 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/SEK 10.22330000 SEK/EUR 0.09781577 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/SEK 10.19480000 SEK/EUR 0.09808922 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/SEK 10.20080000 SEK/EUR 0.09803153 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/SEK 10.19930000 SEK/EUR 0.09804594 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/SEK 10.18830000 SEK/EUR 0.09815180 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/SEK 10.23050000 SEK/EUR 0.09774693 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/SEK 10.21450000 SEK/EUR 0.09790004 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/SEK 10.21750000 SEK/EUR 0.09787130 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/SEK 10.16830000 SEK/EUR 0.09834486 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/SEK 10.19830000 SEK/EUR 0.09805556 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.19700000 SEK/EUR 0.09806806 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/SEK 10.20450000 SEK/EUR 0.09799598 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/SEK 10.19100000 SEK/EUR 0.09812580 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/SEK 10.18680000 SEK/EUR 0.09816625 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/SEK 10.16750000 SEK/EUR 0.09835259 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.19630000 SEK/EUR 0.09807479 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/SEK 10.16500000 SEK/EUR 0.09837678 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SEK 10.20500000 SEK/EUR 0.09799118 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.21050000 SEK/EUR 0.09793840 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.22450000 SEK/EUR 0.09780429 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/SEK 10.24480000 SEK/EUR 0.09761050 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/SEK 10.25350000 SEK/EUR 0.09752767 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/SEK 10.11330000 SEK/EUR 0.09887969 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.15030000 SEK/EUR 0.09851926 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.13380000 SEK/EUR 0.09867967 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.16700000 SEK/EUR 0.09835743 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/SEK 10.12200000 SEK/EUR 0.09879470 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.16330000 SEK/EUR 0.09839324 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.13630000 SEK/EUR 0.09865533 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/SEK 10.15520000 SEK/EUR 0.09847172 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/SEK 10.12650000 SEK/EUR 0.09875080 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/SEK 10.17200000 SEK/EUR 0.09830908 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.10600000 SEK/EUR 0.09895112 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.11300000 SEK/EUR 0.09888263 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/SEK 10.12350000 SEK/EUR 0.09878007 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/SEK 10.12630000 SEK/EUR 0.09875275 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19450000 SEK/EUR 0.09809211 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/SEK 10.16730000 SEK/EUR 0.09835453 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/SEK 10.18030000 SEK/EUR 0.09822893 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/SEK 10.16400000 SEK/EUR 0.09838646 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.11230000 SEK/EUR 0.09888947 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.14030000 SEK/EUR 0.09861641 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/SEK 10.13080000 SEK/EUR 0.09870889 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/SEK 10.14050000 SEK/EUR 0.09861447 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.12370000 SEK/EUR 0.09877811 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/SEK 10.15130000 SEK/EUR 0.09850955 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/SEK 10.12880000 SEK/EUR 0.09872838 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.09850000 SEK/EUR 0.09902461 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/SEK 10.10550000 SEK/EUR 0.09895601 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SEK 10.14330000 SEK/EUR 0.09858724 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.19750000 SEK/EUR 0.09806325 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SEK 10.17250000 SEK/EUR 0.09830425 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SEK 10.20730000 SEK/EUR 0.09796910 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SEK 10.23600000 SEK/EUR 0.09769441 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.26100000 SEK/EUR 0.09745639 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.27530000 SEK/EUR 0.09732076 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/SEK 10.23830000 SEK/EUR 0.09767247 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.24730000 SEK/EUR 0.09758668 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/SEK 10.22050000 SEK/EUR 0.09784257 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/SEK 10.19050000 SEK/EUR 0.09813061 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/SEK 10.19350000 SEK/EUR 0.09810173 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/SEK 10.16350000 SEK/EUR 0.09839130 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/SEK 10.15800000 SEK/EUR 0.09844458 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.17430000 SEK/EUR 0.09828686 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/SEK 10.15700000 SEK/EUR 0.09845427 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/SEK 10.13550000 SEK/EUR 0.09866311 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/SEK 10.18500000 SEK/EUR 0.09818360 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/SEK 10.18630000 SEK/EUR 0.09817107 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/SEK 10.15950000 SEK/EUR 0.09843004 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/SEK 10.12500000 SEK/EUR 0.09876543 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/SEK 10.14000000 SEK/EUR 0.09861933 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/SEK 10.18330000 SEK/EUR 0.09819999 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SEK 10.06680000 SEK/EUR 0.09933643 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.08930000 SEK/EUR 0.09911490 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SEK 10.07470000 SEK/EUR 0.09925854 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SEK 10.03300000 SEK/EUR 0.09967109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SEK 10.08180000 SEK/EUR 0.09918864 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/SEK 10.08680000 SEK/EUR 0.09913947 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.08000000 SEK/EUR 0.09920635 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:56:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com