Daily Currency Exchange Rates    about    2024-04-24 11:49:49 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.60150000	SEK/EUR  0.08619575	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/SEK  11.66400000	SEK/EUR  0.08573388	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/SEK  11.63700000	SEK/EUR  0.08593280	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/SEK  11.67930000	SEK/EUR  0.08562157	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/SEK  11.63500000	SEK/EUR  0.08594757	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/SEK  11.55830000	SEK/EUR  0.08651791	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/SEK  11.56990000	SEK/EUR  0.08643117	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/SEK  11.53100000	SEK/EUR  0.08672275	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/SEK  11.43450000	SEK/EUR  0.08745463	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/SEK  11.45550000	SEK/EUR  0.08729431	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/SEK  11.46750000	SEK/EUR  0.08720296	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/SEK  11.52600000	SEK/EUR  0.08676037	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/SEK  11.51050000	SEK/EUR  0.08687720	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/SEK  11.57500000	SEK/EUR  0.08639309	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/SEK  11.55750000	SEK/EUR  0.08652390	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/SEK  11.52500000	SEK/EUR  0.08676790	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/SEK  11.50600000	SEK/EUR  0.08691118	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/SEK  11.45300000	SEK/EUR  0.08731337	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/SEK  11.45700000	SEK/EUR  0.08728288	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/SEK  11.40250000	SEK/EUR  0.08770007	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/SEK  11.36450000	SEK/EUR  0.08799331	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/SEK  11.35950000	SEK/EUR  0.08803204	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/SEK  11.34650000	SEK/EUR  0.08813290	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/SEK  11.31780000	SEK/EUR  0.08835639	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/SEK  11.26740000	SEK/EUR  0.08875162	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/SEK  11.22450000	SEK/EUR  0.08909083	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/SEK  11.19300000	SEK/EUR  0.08934155	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/SEK  11.17300000	SEK/EUR  0.08950148	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/SEK  11.18650000	SEK/EUR  0.08939347	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/SEK  11.16400000	SEK/EUR  0.08957363	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/SEK  11.19440000	SEK/EUR  0.08933038	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/SEK  11.25550000	SEK/EUR  0.08884545	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/SEK  11.28030000	SEK/EUR  0.08865012	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/SEK  11.24240000	SEK/EUR  0.08894898	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/SEK  11.19480000	SEK/EUR  0.08932719	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/SEK  11.21500000	SEK/EUR  0.08916630	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/SEK  11.19200000	SEK/EUR  0.08934954	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/SEK  11.18050000	SEK/EUR  0.08944144	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/SEK  11.16750000	SEK/EUR  0.08954556	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/SEK  11.15450000	SEK/EUR  0.08964992	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/SEK  11.17400000	SEK/EUR  0.08949347	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/SEK  11.20750000	SEK/EUR  0.08922596	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/SEK  11.21850000	SEK/EUR  0.08913848	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/SEK  11.23700000	SEK/EUR  0.08899172	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/SEK  11.26550000	SEK/EUR  0.08876659	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/SEK  11.25750000	SEK/EUR  0.08882967	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/SEK  11.31270000	SEK/EUR  0.08839623	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/SEK  11.25100000	SEK/EUR  0.08888099	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/SEK  11.23200000	SEK/EUR  0.08903134	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/SEK  11.28150000	SEK/EUR  0.08864069	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/SEK  11.27050000	SEK/EUR  0.08872721	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/SEK  11.27250000	SEK/EUR  0.08871147	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/SEK  11.38250000	SEK/EUR  0.08785416	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/SEK  11.37400000	SEK/EUR  0.08791982	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/SEK  11.26800000	SEK/EUR  0.08874689	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/SEK  11.33540000	SEK/EUR  0.08821921	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/SEK  11.26820000	SEK/EUR  0.08874532	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/SEK  11.29710000	SEK/EUR  0.08851829	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/SEK  11.35620000	SEK/EUR  0.08805762	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/SEK  11.35000000	SEK/EUR  0.08810573	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/SEK  11.35850000	SEK/EUR  0.08803979	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/SEK  11.34700000	SEK/EUR  0.08812902	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/SEK  11.35450000	SEK/EUR  0.08807081	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/SEK  11.38000000	SEK/EUR  0.08787346	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/SEK  11.36400000	SEK/EUR  0.08799718	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/SEK  11.39250000	SEK/EUR  0.08777705	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/SEK  11.32150000	SEK/EUR  0.08832752	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/SEK  11.27800000	SEK/EUR  0.08866820	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/SEK  11.26000000	SEK/EUR  0.08880995	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/SEK  11.19700000	SEK/EUR  0.08930964	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/SEK  11.19700000	SEK/EUR  0.08930964	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/SEK  11.21150000	SEK/EUR  0.08919413	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/SEK  11.20950000	SEK/EUR  0.08921005	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/SEK  11.23500000	SEK/EUR  0.08900757	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/SEK  11.19050000	SEK/EUR  0.08936151	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/SEK  11.19150000	SEK/EUR  0.08935353	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/SEK  11.15450000	SEK/EUR  0.08964992	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/SEK  11.09600000	SEK/EUR  0.09012257	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/SEK  10.19400000	SEK/EUR  0.09809692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.19450000	SEK/EUR  0.09809211	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/SEK  10.16730000	SEK/EUR  0.09835453	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/SEK  10.18030000	SEK/EUR  0.09822893	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/SEK  10.16400000	SEK/EUR  0.09838646	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/SEK  10.11230000	SEK/EUR  0.09888947	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.14030000	SEK/EUR  0.09861641	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/SEK  10.13080000	SEK/EUR  0.09870889	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/SEK  10.14050000	SEK/EUR  0.09861447	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/SEK  10.12370000	SEK/EUR  0.09877811	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/SEK  10.15130000	SEK/EUR  0.09850955	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/SEK  10.12880000	SEK/EUR  0.09872838	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/SEK  10.09850000	SEK/EUR  0.09902461	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/SEK  10.10550000	SEK/EUR  0.09895601	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/SEK  10.12980000	SEK/EUR  0.09871863	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/SEK  10.14330000	SEK/EUR  0.09858724	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/SEK  10.21100000	SEK/EUR  0.09793360	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.19750000	SEK/EUR  0.09806325	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/SEK  10.17250000	SEK/EUR  0.09830425	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/SEK  10.20730000	SEK/EUR  0.09796910	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SEK  10.23600000	SEK/EUR  0.09769441	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:49:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates