Daily Currency Exchange Rates about 2020-04-02 11:20:43 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.06130000 SEK/EUR 0.09040529 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/SEK 11.03750000 SEK/EUR 0.09060023 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/SEK 11.01580000 SEK/EUR 0.09077870 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/SEK 11.00700000 SEK/EUR 0.09085128 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.96380000 SEK/EUR 0.09120925 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/SEK 11.08880000 SEK/EUR 0.09018108 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/SEK 11.07150000 SEK/EUR 0.09032200 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/SEK 11.05980000 SEK/EUR 0.09041755 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/SEK 11.15230000 SEK/EUR 0.08966760 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/SEK 11.02230000 SEK/EUR 0.09072517 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/SEK 10.95930000 SEK/EUR 0.09124670 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.89980000 SEK/EUR 0.09174480 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/SEK 10.84530000 SEK/EUR 0.09220584 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/SEK 10.89450000 SEK/EUR 0.09178944 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/SEK 10.72380000 SEK/EUR 0.09325053 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/SEK 10.80150000 SEK/EUR 0.09257973 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.72030000 SEK/EUR 0.09328097 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.61450000 SEK/EUR 0.09421075 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/SEK 10.59150000 SEK/EUR 0.09441533 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/SEK 10.55900000 SEK/EUR 0.09470594 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/SEK 10.60630000 SEK/EUR 0.09428359 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/SEK 10.67380000 SEK/EUR 0.09368735 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/SEK 10.58130000 SEK/EUR 0.09450635 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/SEK 10.56880000 SEK/EUR 0.09461812 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.58330000 SEK/EUR 0.09448849 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/SEK 10.56900000 SEK/EUR 0.09461633 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/SEK 10.59850000 SEK/EUR 0.09435297 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/SEK 10.57430000 SEK/EUR 0.09456891 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/SEK 10.54980000 SEK/EUR 0.09478853 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/SEK 10.53230000 SEK/EUR 0.09494602 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/SEK 10.50850000 SEK/EUR 0.09516106 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/SEK 10.48230000 SEK/EUR 0.09539891 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.57280000 SEK/EUR 0.09458232 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/SEK 10.54550000 SEK/EUR 0.09482718 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/SEK 10.55500000 SEK/EUR 0.09474183 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/SEK 10.62780000 SEK/EUR 0.09409285 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/SEK 10.68080000 SEK/EUR 0.09362595 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/SEK 10.67680000 SEK/EUR 0.09366102 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/SEK 10.63980000 SEK/EUR 0.09398673 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/SEK 10.59930000 SEK/EUR 0.09434585 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/SEK 10.57950000 SEK/EUR 0.09452243 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/SEK 10.53630000 SEK/EUR 0.09490998 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/SEK 10.54730000 SEK/EUR 0.09481099 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SEK 10.55280000 SEK/EUR 0.09476158 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/SEK 10.55480000 SEK/EUR 0.09474362 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/SEK 10.56780000 SEK/EUR 0.09462707 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/SEK 10.55900000 SEK/EUR 0.09470594 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/SEK 10.52480000 SEK/EUR 0.09501368 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/SEK 10.55980000 SEK/EUR 0.09469876 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/SEK 10.55100000 SEK/EUR 0.09477775 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/SEK 10.53300000 SEK/EUR 0.09493971 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/SEK 10.51080000 SEK/EUR 0.09514024 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/SEK 10.54230000 SEK/EUR 0.09485596 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/SEK 10.53080000 SEK/EUR 0.09495955 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/SEK 10.48580000 SEK/EUR 0.09536707 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/SEK 10.47280000 SEK/EUR 0.09548545 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/SEK 10.44680000 SEK/EUR 0.09572309 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/SEK 10.43630000 SEK/EUR 0.09581940 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/SEK 10.45530000 SEK/EUR 0.09564527 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/SEK 10.44730000 SEK/EUR 0.09571851 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/SEK 10.43400000 SEK/EUR 0.09584052 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/SEK 10.47800000 SEK/EUR 0.09543806 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/SEK 10.44830000 SEK/EUR 0.09570935 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/SEK 10.47180000 SEK/EUR 0.09549457 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/SEK 10.42130000 SEK/EUR 0.09595732 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/SEK 10.44900000 SEK/EUR 0.09570294 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/SEK 10.44950000 SEK/EUR 0.09569836 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/SEK 10.45950000 SEK/EUR 0.09560686 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SEK 10.51830000 SEK/EUR 0.09507240 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/SEK 10.54180000 SEK/EUR 0.09486046 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/SEK 10.56530000 SEK/EUR 0.09464947 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/SEK 10.53850000 SEK/EUR 0.09489016 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/SEK 10.49950000 SEK/EUR 0.09524263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/SEK 10.54630000 SEK/EUR 0.09481998 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/SEK 10.55800000 SEK/EUR 0.09471491 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/SEK 10.61580000 SEK/EUR 0.09419921 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.62650000 SEK/EUR 0.09410436 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/SEK 10.65680000 SEK/EUR 0.09383680 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/SEK 10.69350000 SEK/EUR 0.09351475 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/SEK 10.64750000 SEK/EUR 0.09391876 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.66030000 SEK/EUR 0.09380599 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/SEK 10.65180000 SEK/EUR 0.09388085 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/SEK 10.69400000 SEK/EUR 0.09351038 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/SEK 10.73530000 SEK/EUR 0.09315063 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SEK 10.70030000 SEK/EUR 0.09345532 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.70850000 SEK/EUR 0.09338376 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.70250000 SEK/EUR 0.09343611 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/SEK 10.62530000 SEK/EUR 0.09411499 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 11:20:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com