Daily Currency Exchange Rates    about    2020-07-04 10:44:59 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/SEK  10.49480000	SEK/EUR  0.09528528	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/SEK  10.47800000	SEK/EUR  0.09543806	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/SEK  10.47730000	SEK/EUR  0.09544444	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/SEK  10.48650000	SEK/EUR  0.09536070	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/SEK  10.51450000	SEK/EUR  0.09510676	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/SEK  10.51750000	SEK/EUR  0.09507963	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/SEK  10.55250000	SEK/EUR  0.09476427	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/SEK  10.56700000	SEK/EUR  0.09463424	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/SEK  10.55250000	SEK/EUR  0.09476427	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/SEK  10.51230000	SEK/EUR  0.09512666	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/SEK  10.51360000	SEK/EUR  0.09511490	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/SEK  10.53930000	SEK/EUR  0.09488296	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/SEK  10.51030000	SEK/EUR  0.09514476	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/SEK  10.50180000	SEK/EUR  0.09522177	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/SEK  10.46050000	SEK/EUR  0.09559772	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/SEK  10.41880000	SEK/EUR  0.09598034	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/SEK  10.39780000	SEK/EUR  0.09617419	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/SEK  10.41720000	SEK/EUR  0.09599509	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/SEK  10.45880000	SEK/EUR  0.09561326	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/SEK  10.45200000	SEK/EUR  0.09567547	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/SEK  10.48700000	SEK/EUR  0.09535616	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/SEK  10.54800000	SEK/EUR  0.09480470	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.56080000	SEK/EUR  0.09468980	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.54900000	SEK/EUR  0.09479572	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/SEK  10.53000000	SEK/EUR  0.09496676	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/SEK  10.55680000	SEK/EUR  0.09472567	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.56850000	SEK/EUR  0.09462081	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/SEK  10.61030000	SEK/EUR  0.09424804	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/SEK  10.66950000	SEK/EUR  0.09372510	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/SEK  10.64180000	SEK/EUR  0.09396907	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/SEK  10.58430000	SEK/EUR  0.09447956	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/SEK  10.59680000	SEK/EUR  0.09436811	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/SEK  10.59980000	SEK/EUR  0.09434140	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/SEK  10.58750000	SEK/EUR  0.09445100	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/SEK  10.62000000	SEK/EUR  0.09416196	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/SEK  10.62780000	SEK/EUR  0.09409285	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.69800000	SEK/EUR  0.09347542	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/SEK  10.81130000	SEK/EUR  0.09249581	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/SEK  10.66390000	SEK/EUR  0.09377432	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/SEK  10.73380000	SEK/EUR  0.09316365	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/SEK  10.74800000	SEK/EUR  0.09304057	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/SEK  10.87480000	SEK/EUR  0.09195571	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/SEK  10.87230000	SEK/EUR  0.09197686	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/SEK  10.88830000	SEK/EUR  0.09184170	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/SEK  10.94230000	SEK/EUR  0.09138846	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/SEK  10.95430000	SEK/EUR  0.09128835	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/SEK  10.86230000	SEK/EUR  0.09206153	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/SEK  10.85480000	SEK/EUR  0.09212514	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/SEK  10.88950000	SEK/EUR  0.09183158	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/SEK  10.93230000	SEK/EUR  0.09147206	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/SEK  10.91580000	SEK/EUR  0.09161033	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/SEK  10.94550000	SEK/EUR  0.09136175	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.93850000	SEK/EUR  0.09142021	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/SEK  10.87880000	SEK/EUR  0.09192190	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/SEK  10.97880000	SEK/EUR  0.09108464	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/SEK  10.95200000	SEK/EUR  0.09130752	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/SEK  10.92650000	SEK/EUR  0.09152062	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/SEK  10.93680000	SEK/EUR  0.09143442	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/SEK  11.06130000	SEK/EUR  0.09040529	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SEK  11.03750000	SEK/EUR  0.09060023	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/SEK  11.01580000	SEK/EUR  0.09077870	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/SEK  11.00700000	SEK/EUR  0.09085128	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/SEK  10.96380000	SEK/EUR  0.09120925	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/SEK  11.08880000	SEK/EUR  0.09018108	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/SEK  11.07150000	SEK/EUR  0.09032200	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/SEK  11.05980000	SEK/EUR  0.09041755	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/SEK  11.15230000	SEK/EUR  0.08966760	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/SEK  11.02230000	SEK/EUR  0.09072517	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/SEK  10.95930000	SEK/EUR  0.09124670	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/SEK  10.89980000	SEK/EUR  0.09174480	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/SEK  10.84530000	SEK/EUR  0.09220584	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/SEK  10.89450000	SEK/EUR  0.09178944	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/SEK  10.72380000	SEK/EUR  0.09325053	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/SEK  10.80150000	SEK/EUR  0.09257973	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/SEK  10.72030000	SEK/EUR  0.09328097	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/SEK  10.61450000	SEK/EUR  0.09421075	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/SEK  10.59150000	SEK/EUR  0.09441533	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/SEK  10.55900000	SEK/EUR  0.09470594	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/SEK  10.60630000	SEK/EUR  0.09428359	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/SEK  10.67380000	SEK/EUR  0.09368735	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/SEK  10.58130000	SEK/EUR  0.09450635	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/SEK  10.56880000	SEK/EUR  0.09461812	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/SEK  10.58330000	SEK/EUR  0.09448849	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/SEK  10.56900000	SEK/EUR  0.09461633	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/SEK  10.59850000	SEK/EUR  0.09435297	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/SEK  10.57430000	SEK/EUR  0.09456891	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/SEK  10.54980000	SEK/EUR  0.09478853	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/SEK  10.53230000	SEK/EUR  0.09494602	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SEK  10.50850000	SEK/EUR  0.09516106	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/SEK  10.48230000	SEK/EUR  0.09539891	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/SEK  10.57280000	SEK/EUR  0.09458232	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 10:44:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com