Daily Currency Exchange Rates    about    2023-03-30 16:41:28 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.21950000	SEK/EUR  0.08913053	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/SEK  11.21200000	SEK/EUR  0.08919015	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/SEK  11.20800000	SEK/EUR  0.08922198	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/SEK  11.22200000	SEK/EUR  0.08911068	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/SEK  11.15350000	SEK/EUR  0.08965795	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/SEK  11.09900000	SEK/EUR  0.09009821	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/SEK  11.15640000	SEK/EUR  0.08963465	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/SEK  11.19950000	SEK/EUR  0.08928970	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/SEK  11.14300000	SEK/EUR  0.08974244	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/SEK  11.13500000	SEK/EUR  0.08980692	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/SEK  11.10000000	SEK/EUR  0.09009009	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/SEK  11.07800000	SEK/EUR  0.09026900	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/SEK  11.05950000	SEK/EUR  0.09042000	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/SEK  11.05790000	SEK/EUR  0.09043308	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/SEK  11.01630000	SEK/EUR  0.09077458	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/SEK  11.17630000	SEK/EUR  0.08947505	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/SEK  11.13350000	SEK/EUR  0.08981901	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/SEK  11.09950000	SEK/EUR  0.09009415	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/SEK  11.11830000	SEK/EUR  0.08994181	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/SEK  11.16550000	SEK/EUR  0.08956160	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/SEK  11.15330000	SEK/EUR  0.08965956	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/SEK  11.17350000	SEK/EUR  0.08949747	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/SEK  11.28500000	SEK/EUR  0.08861320	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/SEK  11.27250000	SEK/EUR  0.08871147	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/SEK  10.89650000	SEK/EUR  0.09177259	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/SEK  10.95800000	SEK/EUR  0.09125753	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.91940000	SEK/EUR  0.09158012	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/SEK  10.85330000	SEK/EUR  0.09213788	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/SEK  10.92750000	SEK/EUR  0.09151224	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.93280000	SEK/EUR  0.09146788	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/SEK  10.66430000	SEK/EUR  0.09377081	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/SEK  10.70750000	SEK/EUR  0.09339248	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/SEK  10.68880000	SEK/EUR  0.09355587	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/SEK  10.72900000	SEK/EUR  0.09320533	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/SEK  10.74980000	SEK/EUR  0.09302499	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/SEK  10.74150000	SEK/EUR  0.09309687	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.67880000	SEK/EUR  0.09364348	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/SEK  10.65000000	SEK/EUR  0.09389671	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/SEK  10.44450000	SEK/EUR  0.09574417	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/SEK  10.39730000	SEK/EUR  0.09617882	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.43280000	SEK/EUR  0.09585155	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/SEK  10.42600000	SEK/EUR  0.09591406	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/SEK  10.46060000	SEK/EUR  0.09559681	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/SEK  10.49640000	SEK/EUR  0.09527076	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/SEK  10.52650000	SEK/EUR  0.09499834	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/SEK  10.59430000	SEK/EUR  0.09439038	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/SEK  10.73000000	SEK/EUR  0.09319664	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/SEK  10.63750000	SEK/EUR  0.09400705	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/SEK  10.47050000	SEK/EUR  0.09550642	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/SEK  10.47580000	SEK/EUR  0.09545810	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/SEK  10.50530000	SEK/EUR  0.09519005	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/SEK  10.51800000	SEK/EUR  0.09507511	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/SEK  10.59830000	SEK/EUR  0.09435476	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.54190000	SEK/EUR  0.09485956	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.50130000	SEK/EUR  0.09522631	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/SEK  10.49180000	SEK/EUR  0.09531253	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/SEK  10.49150000	SEK/EUR  0.09531526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/SEK  10.60750000	SEK/EUR  0.09427292	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/SEK  10.39680000	SEK/EUR  0.09618344	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/SEK  10.39780000	SEK/EUR  0.09617419	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/SEK  10.40350000	SEK/EUR  0.09612150	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/SEK  10.29580000	SEK/EUR  0.09712698	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/SEK  10.35940000	SEK/EUR  0.09653069	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.40350000	SEK/EUR  0.09612150	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/SEK  10.39350000	SEK/EUR  0.09621398	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/SEK  10.34760000	SEK/EUR  0.09664077	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/SEK  10.27800000	SEK/EUR  0.09729519	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/SEK  10.25530000	SEK/EUR  0.09751056	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/SEK  10.23000000	SEK/EUR  0.09775171	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/SEK  10.34080000	SEK/EUR  0.09670432	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/SEK  10.30080000	SEK/EUR  0.09707984	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/SEK  10.73400000	SEK/EUR  0.09316192	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/SEK  10.88030000	SEK/EUR  0.09190923	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/SEK  10.85730000	SEK/EUR  0.09210393	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/SEK  10.79350000	SEK/EUR  0.09264835	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/SEK  10.76880000	SEK/EUR  0.09286086	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/SEK  10.78800000	SEK/EUR  0.09269559	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/SEK  10.68930000	SEK/EUR  0.09355150	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/SEK  10.60550000	SEK/EUR  0.09429070	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/SEK  10.59300000	SEK/EUR  0.09440196	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/SEK  10.53630000	SEK/EUR  0.09490998	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/SEK  10.57390000	SEK/EUR  0.09457249	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/SEK  10.61580000	SEK/EUR  0.09419921	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/SEK  10.55300000	SEK/EUR  0.09475978	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/SEK  10.52750000	SEK/EUR  0.09498931	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/SEK  10.40750000	SEK/EUR  0.09608455	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/SEK  10.44330000	SEK/EUR  0.09575517	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/SEK  10.44830000	SEK/EUR  0.09570935	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/SEK  10.44650000	SEK/EUR  0.09572584	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/SEK  10.38700000	SEK/EUR  0.09627419	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/SEK  10.38500000	SEK/EUR  0.09629273	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/SEK  10.44380000	SEK/EUR  0.09575059	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/SEK  10.48900000	SEK/EUR  0.09533797	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/SEK  10.55200000	SEK/EUR  0.09476876	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/SEK  10.44500000	SEK/EUR  0.09573959	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/SEK  10.44930000	SEK/EUR  0.09570019	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/SEK  10.50200000	SEK/EUR  0.09521996	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 16:41:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com