Daily Currency Exchange Rates about 2020-02-17 06:07:01 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.48230000 SEK/EUR 0.09539891 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.57280000 SEK/EUR 0.09458232 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/SEK 10.54550000 SEK/EUR 0.09482718 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/SEK 10.55500000 SEK/EUR 0.09474183 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/SEK 10.62780000 SEK/EUR 0.09409285 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/SEK 10.68080000 SEK/EUR 0.09362595 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/SEK 10.67680000 SEK/EUR 0.09366102 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/SEK 10.63980000 SEK/EUR 0.09398673 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/SEK 10.59930000 SEK/EUR 0.09434585 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/SEK 10.57950000 SEK/EUR 0.09452243 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/SEK 10.53630000 SEK/EUR 0.09490998 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/SEK 10.54730000 SEK/EUR 0.09481099 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SEK 10.55280000 SEK/EUR 0.09476158 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/SEK 10.55480000 SEK/EUR 0.09474362 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/SEK 10.56780000 SEK/EUR 0.09462707 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/SEK 10.55900000 SEK/EUR 0.09470594 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/SEK 10.52480000 SEK/EUR 0.09501368 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/SEK 10.55980000 SEK/EUR 0.09469876 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/SEK 10.55100000 SEK/EUR 0.09477775 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/SEK 10.53300000 SEK/EUR 0.09493971 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/SEK 10.51080000 SEK/EUR 0.09514024 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/SEK 10.54230000 SEK/EUR 0.09485596 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/SEK 10.53080000 SEK/EUR 0.09495955 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/SEK 10.48580000 SEK/EUR 0.09536707 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/SEK 10.47280000 SEK/EUR 0.09548545 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/SEK 10.44680000 SEK/EUR 0.09572309 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/SEK 10.43630000 SEK/EUR 0.09581940 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/SEK 10.45530000 SEK/EUR 0.09564527 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/SEK 10.44730000 SEK/EUR 0.09571851 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/SEK 10.43400000 SEK/EUR 0.09584052 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/SEK 10.47800000 SEK/EUR 0.09543806 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/SEK 10.44830000 SEK/EUR 0.09570935 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/SEK 10.47180000 SEK/EUR 0.09549457 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/SEK 10.42130000 SEK/EUR 0.09595732 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/SEK 10.44900000 SEK/EUR 0.09570294 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/SEK 10.44950000 SEK/EUR 0.09569836 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/SEK 10.45950000 SEK/EUR 0.09560686 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SEK 10.51830000 SEK/EUR 0.09507240 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/SEK 10.54180000 SEK/EUR 0.09486046 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/SEK 10.56530000 SEK/EUR 0.09464947 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/SEK 10.53850000 SEK/EUR 0.09489016 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/SEK 10.49950000 SEK/EUR 0.09524263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/SEK 10.54630000 SEK/EUR 0.09481998 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/SEK 10.55800000 SEK/EUR 0.09471491 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/SEK 10.61580000 SEK/EUR 0.09419921 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.62650000 SEK/EUR 0.09410436 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/SEK 10.65680000 SEK/EUR 0.09383680 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/SEK 10.69350000 SEK/EUR 0.09351475 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/SEK 10.64750000 SEK/EUR 0.09391876 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.66030000 SEK/EUR 0.09380599 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/SEK 10.65180000 SEK/EUR 0.09388085 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/SEK 10.69400000 SEK/EUR 0.09351038 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/SEK 10.73530000 SEK/EUR 0.09315063 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SEK 10.70030000 SEK/EUR 0.09345532 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.70850000 SEK/EUR 0.09338376 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.70250000 SEK/EUR 0.09343611 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/SEK 10.62530000 SEK/EUR 0.09411499 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/SEK 10.64400000 SEK/EUR 0.09394964 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/SEK 10.69430000 SEK/EUR 0.09350776 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/SEK 10.70350000 SEK/EUR 0.09342738 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/SEK 10.69930000 SEK/EUR 0.09346406 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/SEK 10.74980000 SEK/EUR 0.09302499 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/SEK 10.80100000 SEK/EUR 0.09258402 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/SEK 10.79230000 SEK/EUR 0.09265865 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/SEK 10.75030000 SEK/EUR 0.09302066 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/SEK 10.69630000 SEK/EUR 0.09349027 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/SEK 10.73850000 SEK/EUR 0.09312288 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/SEK 10.73030000 SEK/EUR 0.09319404 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/SEK 10.73110000 SEK/EUR 0.09318709 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/SEK 10.77420000 SEK/EUR 0.09281432 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/SEK 10.83580000 SEK/EUR 0.09228668 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/SEK 10.82250000 SEK/EUR 0.09240009 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/SEK 10.85230000 SEK/EUR 0.09214637 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/SEK 10.84480000 SEK/EUR 0.09221009 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/SEK 10.84150000 SEK/EUR 0.09223816 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SEK 10.91730000 SEK/EUR 0.09159774 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SEK 10.87030000 SEK/EUR 0.09199378 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/SEK 10.83300000 SEK/EUR 0.09231053 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SEK 10.81180000 SEK/EUR 0.09249154 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/SEK 10.80430000 SEK/EUR 0.09255574 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/SEK 10.69580000 SEK/EUR 0.09349464 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/SEK 10.70100000 SEK/EUR 0.09344921 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/SEK 10.67630000 SEK/EUR 0.09366541 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:07:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com