Daily Currency Exchange Rates about 2021-04-15 09:59:35 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.19750000 SEK/EUR 0.09806325 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SEK 10.17250000 SEK/EUR 0.09830425 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SEK 10.20730000 SEK/EUR 0.09796910 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SEK 10.23600000 SEK/EUR 0.09769441 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.26100000 SEK/EUR 0.09745639 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/SEK 10.27530000 SEK/EUR 0.09732076 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/SEK 10.23830000 SEK/EUR 0.09767247 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.24730000 SEK/EUR 0.09758668 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/SEK 10.22050000 SEK/EUR 0.09784257 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/SEK 10.19050000 SEK/EUR 0.09813061 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/SEK 10.19350000 SEK/EUR 0.09810173 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/SEK 10.16350000 SEK/EUR 0.09839130 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/SEK 10.15800000 SEK/EUR 0.09844458 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.17430000 SEK/EUR 0.09828686 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/SEK 10.15700000 SEK/EUR 0.09845427 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/SEK 10.13550000 SEK/EUR 0.09866311 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/SEK 10.18500000 SEK/EUR 0.09818360 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/SEK 10.18630000 SEK/EUR 0.09817107 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/SEK 10.15950000 SEK/EUR 0.09843004 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/SEK 10.12500000 SEK/EUR 0.09876543 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/SEK 10.14000000 SEK/EUR 0.09861933 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/SEK 10.18330000 SEK/EUR 0.09819999 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SEK 10.06680000 SEK/EUR 0.09933643 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.08930000 SEK/EUR 0.09911490 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SEK 10.07470000 SEK/EUR 0.09925854 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SEK 10.03300000 SEK/EUR 0.09967109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SEK 10.08180000 SEK/EUR 0.09918864 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/SEK 10.08680000 SEK/EUR 0.09913947 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.08000000 SEK/EUR 0.09920635 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/SEK 10.10580000 SEK/EUR 0.09895308 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/SEK 10.11480000 SEK/EUR 0.09886503 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/SEK 10.12280000 SEK/EUR 0.09878690 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/SEK 10.13580000 SEK/EUR 0.09866019 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/SEK 10.13030000 SEK/EUR 0.09871376 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/SEK 10.15930000 SEK/EUR 0.09843198 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/SEK 10.16270000 SEK/EUR 0.09839905 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/SEK 10.13530000 SEK/EUR 0.09866506 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/SEK 10.11390000 SEK/EUR 0.09887383 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/SEK 10.07150000 SEK/EUR 0.09929008 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/SEK 10.06250000 SEK/EUR 0.09937888 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/SEK 10.08150000 SEK/EUR 0.09919159 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SEK 10.08250000 SEK/EUR 0.09918175 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/SEK 10.09530000 SEK/EUR 0.09905600 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/SEK 10.15400000 SEK/EUR 0.09848336 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/SEK 10.13050000 SEK/EUR 0.09871181 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/SEK 10.10590000 SEK/EUR 0.09895210 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/SEK 10.08780000 SEK/EUR 0.09912964 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/SEK 10.07600000 SEK/EUR 0.09924573 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/SEK 10.05100000 SEK/EUR 0.09949259 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/SEK 10.05750000 SEK/EUR 0.09942829 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/SEK 10.06530000 SEK/EUR 0.09935124 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/SEK 10.05700000 SEK/EUR 0.09943323 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/SEK 10.08950000 SEK/EUR 0.09911294 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/SEK 10.03430000 SEK/EUR 0.09965817 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/SEK 10.05680000 SEK/EUR 0.09943521 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/SEK 10.08400000 SEK/EUR 0.09916700 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/SEK 10.10700000 SEK/EUR 0.09894133 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/SEK 10.07630000 SEK/EUR 0.09924278 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/SEK 10.12130000 SEK/EUR 0.09880154 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/SEK 10.11430000 SEK/EUR 0.09886992 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/SEK 10.13130000 SEK/EUR 0.09870402 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/SEK 10.13330000 SEK/EUR 0.09868454 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/SEK 10.13350000 SEK/EUR 0.09868259 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/SEK 10.17850000 SEK/EUR 0.09824630 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/SEK 10.19280000 SEK/EUR 0.09810847 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/SEK 10.19300000 SEK/EUR 0.09810654 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/SEK 10.25600000 SEK/EUR 0.09750390 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/SEK 10.23950000 SEK/EUR 0.09766102 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/SEK 10.27450000 SEK/EUR 0.09732834 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/SEK 10.23580000 SEK/EUR 0.09769632 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/SEK 10.20180000 SEK/EUR 0.09802192 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/SEK 10.25780000 SEK/EUR 0.09748679 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/SEK 10.30250000 SEK/EUR 0.09706382 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/SEK 10.28130000 SEK/EUR 0.09726396 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/SEK 10.21350000 SEK/EUR 0.09790963 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/SEK 10.17780000 SEK/EUR 0.09825306 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/SEK 10.17230000 SEK/EUR 0.09830618 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/SEK 10.15680000 SEK/EUR 0.09845621 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SEK 10.13580000 SEK/EUR 0.09866019 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SEK 10.20400000 SEK/EUR 0.09800078 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/SEK 10.21450000 SEK/EUR 0.09790004 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/SEK 10.21680000 SEK/EUR 0.09787800 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/SEK 10.20600000 SEK/EUR 0.09798158 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.21350000 SEK/EUR 0.09790963 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/SEK 10.23750000 SEK/EUR 0.09768010 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/SEK 10.25380000 SEK/EUR 0.09752482 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/SEK 10.25370000 SEK/EUR 0.09752577 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/SEK 10.18250000 SEK/EUR 0.09820771 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/SEK 10.17480000 SEK/EUR 0.09828203 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/SEK 10.20000000 SEK/EUR 0.09803922 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/SEK 10.19700000 SEK/EUR 0.09806806 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/SEK 10.28050000 SEK/EUR 0.09727153 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/SEK 10.27700000 SEK/EUR 0.09730466 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 09:59:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com