Daily Currency Exchange Rates about 2023-03-30 16:41:28 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.21950000 SEK/EUR 0.08913053 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/SEK 11.21200000 SEK/EUR 0.08919015 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/SEK 11.20800000 SEK/EUR 0.08922198 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/SEK 11.22200000 SEK/EUR 0.08911068 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/SEK 11.15350000 SEK/EUR 0.08965795 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/SEK 11.09900000 SEK/EUR 0.09009821 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/SEK 11.15640000 SEK/EUR 0.08963465 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/SEK 11.19950000 SEK/EUR 0.08928970 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/SEK 11.14300000 SEK/EUR 0.08974244 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/SEK 11.13500000 SEK/EUR 0.08980692 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/SEK 11.10000000 SEK/EUR 0.09009009 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/SEK 11.07800000 SEK/EUR 0.09026900 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/SEK 11.05950000 SEK/EUR 0.09042000 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/SEK 11.00300000 SEK/EUR 0.09088430 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/SEK 11.05790000 SEK/EUR 0.09043308 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/SEK 11.01630000 SEK/EUR 0.09077458 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/SEK 11.17630000 SEK/EUR 0.08947505 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/SEK 11.13350000 SEK/EUR 0.08981901 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/SEK 11.09950000 SEK/EUR 0.09009415 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/SEK 11.11830000 SEK/EUR 0.08994181 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/SEK 11.16550000 SEK/EUR 0.08956160 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/SEK 11.15330000 SEK/EUR 0.08965956 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/SEK 11.17350000 SEK/EUR 0.08949747 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/SEK 11.28500000 SEK/EUR 0.08861320 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/SEK 11.27250000 SEK/EUR 0.08871147 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/SEK 10.89650000 SEK/EUR 0.09177259 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/SEK 10.95800000 SEK/EUR 0.09125753 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.91940000 SEK/EUR 0.09158012 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/SEK 10.85330000 SEK/EUR 0.09213788 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/SEK 10.92750000 SEK/EUR 0.09151224 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.93280000 SEK/EUR 0.09146788 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/SEK 10.66430000 SEK/EUR 0.09377081 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/SEK 10.70750000 SEK/EUR 0.09339248 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/SEK 10.68880000 SEK/EUR 0.09355587 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/SEK 10.72900000 SEK/EUR 0.09320533 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/SEK 10.74980000 SEK/EUR 0.09302499 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/SEK 10.74150000 SEK/EUR 0.09309687 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.67880000 SEK/EUR 0.09364348 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/SEK 10.65000000 SEK/EUR 0.09389671 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/SEK 10.44450000 SEK/EUR 0.09574417 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/SEK 10.39730000 SEK/EUR 0.09617882 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.43280000 SEK/EUR 0.09585155 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/SEK 10.42600000 SEK/EUR 0.09591406 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/SEK 10.46060000 SEK/EUR 0.09559681 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/SEK 10.49640000 SEK/EUR 0.09527076 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/SEK 10.52650000 SEK/EUR 0.09499834 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/SEK 10.59430000 SEK/EUR 0.09439038 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/SEK 10.73000000 SEK/EUR 0.09319664 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/SEK 10.63750000 SEK/EUR 0.09400705 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/SEK 10.47050000 SEK/EUR 0.09550642 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/SEK 10.47580000 SEK/EUR 0.09545810 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/SEK 10.50530000 SEK/EUR 0.09519005 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/SEK 10.51800000 SEK/EUR 0.09507511 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/SEK 10.52930000 SEK/EUR 0.09497308 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.59830000 SEK/EUR 0.09435476 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.54190000 SEK/EUR 0.09485956 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.50130000 SEK/EUR 0.09522631 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/SEK 10.49180000 SEK/EUR 0.09531253 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/SEK 10.49150000 SEK/EUR 0.09531526 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/SEK 10.60750000 SEK/EUR 0.09427292 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/SEK 10.39680000 SEK/EUR 0.09618344 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/SEK 10.39780000 SEK/EUR 0.09617419 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/SEK 10.40350000 SEK/EUR 0.09612150 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.29580000 SEK/EUR 0.09712698 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/SEK 10.35940000 SEK/EUR 0.09653069 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.40350000 SEK/EUR 0.09612150 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/SEK 10.39350000 SEK/EUR 0.09621398 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/SEK 10.34760000 SEK/EUR 0.09664077 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.27800000 SEK/EUR 0.09729519 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/SEK 10.25530000 SEK/EUR 0.09751056 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/SEK 10.23000000 SEK/EUR 0.09775171 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.34080000 SEK/EUR 0.09670432 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/SEK 10.30080000 SEK/EUR 0.09707984 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/SEK 10.73400000 SEK/EUR 0.09316192 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.88030000 SEK/EUR 0.09190923 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/SEK 10.85730000 SEK/EUR 0.09210393 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/SEK 10.79350000 SEK/EUR 0.09264835 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/SEK 10.76880000 SEK/EUR 0.09286086 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/SEK 10.78800000 SEK/EUR 0.09269559 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/SEK 10.68930000 SEK/EUR 0.09355150 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/SEK 10.60550000 SEK/EUR 0.09429070 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/SEK 10.59300000 SEK/EUR 0.09440196 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/SEK 10.53630000 SEK/EUR 0.09490998 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/SEK 10.57390000 SEK/EUR 0.09457249 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/SEK 10.61580000 SEK/EUR 0.09419921 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/SEK 10.55300000 SEK/EUR 0.09475978 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/SEK 10.52750000 SEK/EUR 0.09498931 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/SEK 10.40750000 SEK/EUR 0.09608455 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/SEK 10.44330000 SEK/EUR 0.09575517 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/SEK 10.44830000 SEK/EUR 0.09570935 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/SEK 10.44650000 SEK/EUR 0.09572584 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/SEK 10.38700000 SEK/EUR 0.09627419 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/SEK 10.38500000 SEK/EUR 0.09629273 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/SEK 10.44380000 SEK/EUR 0.09575059 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/SEK 10.48900000 SEK/EUR 0.09533797 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/SEK 10.55200000 SEK/EUR 0.09476876 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/SEK 10.44500000 SEK/EUR 0.09573959 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/SEK 10.44930000 SEK/EUR 0.09570019 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/SEK 10.50200000 SEK/EUR 0.09521996 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 16:41:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com