Daily Currency Exchange Rates    about    2024-12-10 01:01:18 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.52300000	SEK/EUR  0.08678296	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/SEK  11.50950000	SEK/EUR  0.08688475	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/SEK  11.54800000	SEK/EUR  0.08659508	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
EUR/SEK  11.57550000	SEK/EUR  0.08638936	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/SEK  11.52700000	SEK/EUR  0.08675284	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/SEK  11.51800000	SEK/EUR  0.08682063	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/SEK  11.53750000	SEK/EUR  0.08667389	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/SEK  11.52900000	SEK/EUR  0.08673779	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/SEK  11.52300000	SEK/EUR  0.08678296	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/SEK  11.50300000	SEK/EUR  0.08693384	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/SEK  11.55300000	SEK/EUR  0.08655760	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/SEK  11.60700000	SEK/EUR  0.08615491	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/SEK  11.60500000	SEK/EUR  0.08616975	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/SEK  11.58400000	SEK/EUR  0.08632597	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/SEK  11.60000000	SEK/EUR  0.08620690	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/SEK  11.59050000	SEK/EUR  0.08627755	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/SEK  11.60300000	SEK/EUR  0.08618461	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/SEK  11.58950000	SEK/EUR  0.08628500	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/SEK  11.54200000	SEK/EUR  0.08664010	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/SEK  11.59200000	SEK/EUR  0.08626639	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/SEK  11.59000000	SEK/EUR  0.08628128	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/SEK  11.59900000	SEK/EUR  0.08621433	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/SEK  11.65150000	SEK/EUR  0.08582586	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/SEK  11.66650000	SEK/EUR  0.08571551	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/SEK  11.64450000	SEK/EUR  0.08587745	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/SEK  11.61150000	SEK/EUR  0.08612152	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/SEK  11.63080000	SEK/EUR  0.08597861	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/SEK  11.56600000	SEK/EUR  0.08646031	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/SEK  11.51700000	SEK/EUR  0.08682817	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/SEK  11.47100000	SEK/EUR  0.08717636	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/SEK  11.44750000	SEK/EUR  0.08735532	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/SEK  11.41900000	SEK/EUR  0.08757334	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/SEK  11.41200000	SEK/EUR  0.08762706	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/SEK  11.40050000	SEK/EUR  0.08771545	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/SEK  11.42750000	SEK/EUR  0.08750820	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/SEK  11.42050000	SEK/EUR  0.08756184	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/SEK  11.41800000	SEK/EUR  0.08758101	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/SEK  11.34600000	SEK/EUR  0.08813679	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/SEK  11.30100000	SEK/EUR  0.08848774	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/SEK  11.37350000	SEK/EUR  0.08792368	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/SEK  11.35400000	SEK/EUR  0.08807469	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/SEK  11.36550000	SEK/EUR  0.08798557	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/SEK  11.36200000	SEK/EUR  0.08801267	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/SEK  11.34900000	SEK/EUR  0.08811349	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/SEK  11.36600000	SEK/EUR  0.08798170	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/SEK  11.33750000	SEK/EUR  0.08820287	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/SEK  11.36100000	SEK/EUR  0.08802042	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/SEK  11.34950000	SEK/EUR  0.08810961	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/SEK  11.31450000	SEK/EUR  0.08838216	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/SEK  11.30000000	SEK/EUR  0.08849558	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/SEK  11.27300000	SEK/EUR  0.08870753	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/SEK  11.30000000	SEK/EUR  0.08849558	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/SEK  11.31100000	SEK/EUR  0.08840951	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/SEK  11.29350000	SEK/EUR  0.08854651	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/SEK  11.36200000	SEK/EUR  0.08801267	2024-09-23    retrieved 2024-09-24 13:45:01 UTC from BankEurope
EUR/SEK  11.38100000	SEK/EUR  0.08786574	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/SEK  11.31750000	SEK/EUR  0.08835874	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/SEK  11.32400000	SEK/EUR  0.08830802	2024-09-18    retrieved 2024-09-19 13:45:01 UTC from BankEurope
EUR/SEK  11.32450000	SEK/EUR  0.08830412	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/SEK  11.31950000	SEK/EUR  0.08834312	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/SEK  11.36350000	SEK/EUR  0.08800106	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/SEK  11.41400000	SEK/EUR  0.08761170	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/SEK  11.43500000	SEK/EUR  0.08745081	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/SEK  11.43550000	SEK/EUR  0.08744699	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/SEK  11.45500000	SEK/EUR  0.08729812	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/SEK  11.36980000	SEK/EUR  0.08795229	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/SEK  11.39950000	SEK/EUR  0.08772315	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/SEK  11.41100000	SEK/EUR  0.08763474	2024-09-04    retrieved 2024-09-05 13:45:01 UTC from BankEurope
EUR/SEK  11.37200000	SEK/EUR  0.08793528	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/SEK  11.35100000	SEK/EUR  0.08809796	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/SEK  11.33550000	SEK/EUR  0.08821843	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/SEK  11.34550000	SEK/EUR  0.08814067	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/SEK  11.33500000	SEK/EUR  0.08822232	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/SEK  11.37580000	SEK/EUR  0.08790591	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/SEK  11.40300000	SEK/EUR  0.08769622	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/SEK  11.43550000	SEK/EUR  0.08744699	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/SEK  11.39200000	SEK/EUR  0.08778090	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/SEK  11.37800000	SEK/EUR  0.08788891	2024-08-21    retrieved 2024-08-22 13:45:01 UTC from BankEurope
EUR/SEK  11.38250000	SEK/EUR  0.08785416	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/SEK  11.48710000	SEK/EUR  0.08705417	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/SEK  11.54350000	SEK/EUR  0.08662884	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/SEK  11.51350000	SEK/EUR  0.08685456	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/SEK  11.48430000	SEK/EUR  0.08707540	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/SEK  11.50600000	SEK/EUR  0.08691118	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/SEK  11.49350000	SEK/EUR  0.08700570	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/SEK  11.49550000	SEK/EUR  0.08699056	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/SEK  11.49550000	SEK/EUR  0.08699056	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/SEK  11.42350000	SEK/EUR  0.08753885	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/SEK  11.55900000	SEK/EUR  0.08651267	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/SEK  11.53400000	SEK/EUR  0.08670019	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/SEK  11.58430000	SEK/EUR  0.08632373	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/SEK  11.52200000	SEK/EUR  0.08679049	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/SEK  11.61250000	SEK/EUR  0.08611410	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/SEK  11.68600000	SEK/EUR  0.08557248	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/SEK  11.72650000	SEK/EUR  0.08527694	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/SEK  11.73250000	SEK/EUR  0.08523333	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/SEK  11.77400000	SEK/EUR  0.08493290	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/SEK  11.68750000	SEK/EUR  0.08556150	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/SEK  11.67350000	SEK/EUR  0.08566411	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/SEK  11.62950000	SEK/EUR  0.08598822	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:01:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates