Daily Currency Exchange Rates    about    2020-04-02 11:20:43 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.06130000	SEK/EUR  0.09040529	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SEK  11.03750000	SEK/EUR  0.09060023	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/SEK  11.01580000	SEK/EUR  0.09077870	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/SEK  11.00700000	SEK/EUR  0.09085128	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/SEK  10.96380000	SEK/EUR  0.09120925	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/SEK  11.08880000	SEK/EUR  0.09018108	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/SEK  11.07150000	SEK/EUR  0.09032200	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/SEK  11.05980000	SEK/EUR  0.09041755	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/SEK  11.15230000	SEK/EUR  0.08966760	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/SEK  11.02230000	SEK/EUR  0.09072517	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/SEK  10.95930000	SEK/EUR  0.09124670	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/SEK  10.89980000	SEK/EUR  0.09174480	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/SEK  10.84530000	SEK/EUR  0.09220584	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/SEK  10.89450000	SEK/EUR  0.09178944	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/SEK  10.72380000	SEK/EUR  0.09325053	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/SEK  10.80150000	SEK/EUR  0.09257973	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/SEK  10.72030000	SEK/EUR  0.09328097	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/SEK  10.61450000	SEK/EUR  0.09421075	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/SEK  10.59150000	SEK/EUR  0.09441533	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/SEK  10.55900000	SEK/EUR  0.09470594	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/SEK  10.60630000	SEK/EUR  0.09428359	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/SEK  10.67380000	SEK/EUR  0.09368735	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/SEK  10.58130000	SEK/EUR  0.09450635	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/SEK  10.56880000	SEK/EUR  0.09461812	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/SEK  10.58330000	SEK/EUR  0.09448849	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/SEK  10.56900000	SEK/EUR  0.09461633	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/SEK  10.59850000	SEK/EUR  0.09435297	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/SEK  10.57430000	SEK/EUR  0.09456891	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/SEK  10.54980000	SEK/EUR  0.09478853	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/SEK  10.53230000	SEK/EUR  0.09494602	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SEK  10.50850000	SEK/EUR  0.09516106	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/SEK  10.48230000	SEK/EUR  0.09539891	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/SEK  10.57280000	SEK/EUR  0.09458232	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/SEK  10.54550000	SEK/EUR  0.09482718	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/SEK  10.55500000	SEK/EUR  0.09474183	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/SEK  10.62780000	SEK/EUR  0.09409285	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/SEK  10.68080000	SEK/EUR  0.09362595	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/SEK  10.67680000	SEK/EUR  0.09366102	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/SEK  10.63980000	SEK/EUR  0.09398673	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/SEK  10.59930000	SEK/EUR  0.09434585	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/SEK  10.57950000	SEK/EUR  0.09452243	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/SEK  10.53630000	SEK/EUR  0.09490998	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/SEK  10.54730000	SEK/EUR  0.09481099	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SEK  10.55280000	SEK/EUR  0.09476158	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/SEK  10.55480000	SEK/EUR  0.09474362	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/SEK  10.56780000	SEK/EUR  0.09462707	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/SEK  10.55900000	SEK/EUR  0.09470594	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/SEK  10.52480000	SEK/EUR  0.09501368	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/SEK  10.55980000	SEK/EUR  0.09469876	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/SEK  10.55100000	SEK/EUR  0.09477775	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/SEK  10.53300000	SEK/EUR  0.09493971	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/SEK  10.51080000	SEK/EUR  0.09514024	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/SEK  10.54230000	SEK/EUR  0.09485596	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/SEK  10.53080000	SEK/EUR  0.09495955	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/SEK  10.48580000	SEK/EUR  0.09536707	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/SEK  10.47280000	SEK/EUR  0.09548545	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/SEK  10.44680000	SEK/EUR  0.09572309	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/SEK  10.43630000	SEK/EUR  0.09581940	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/SEK  10.45530000	SEK/EUR  0.09564527	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/SEK  10.44730000	SEK/EUR  0.09571851	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/SEK  10.43400000	SEK/EUR  0.09584052	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/SEK  10.47800000	SEK/EUR  0.09543806	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/SEK  10.44830000	SEK/EUR  0.09570935	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/SEK  10.47180000	SEK/EUR  0.09549457	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/SEK  10.42130000	SEK/EUR  0.09595732	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/SEK  10.44900000	SEK/EUR  0.09570294	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/SEK  10.44950000	SEK/EUR  0.09569836	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/SEK  10.45950000	SEK/EUR  0.09560686	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SEK  10.51830000	SEK/EUR  0.09507240	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SEK  10.54180000	SEK/EUR  0.09486046	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/SEK  10.56530000	SEK/EUR  0.09464947	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/SEK  10.53850000	SEK/EUR  0.09489016	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/SEK  10.49950000	SEK/EUR  0.09524263	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/SEK  10.54630000	SEK/EUR  0.09481998	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/SEK  10.55800000	SEK/EUR  0.09471491	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/SEK  10.61580000	SEK/EUR  0.09419921	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.62650000	SEK/EUR  0.09410436	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/SEK  10.65680000	SEK/EUR  0.09383680	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/SEK  10.69350000	SEK/EUR  0.09351475	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/SEK  10.64750000	SEK/EUR  0.09391876	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/SEK  10.66030000	SEK/EUR  0.09380599	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/SEK  10.65180000	SEK/EUR  0.09388085	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/SEK  10.69400000	SEK/EUR  0.09351038	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/SEK  10.73530000	SEK/EUR  0.09315063	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SEK  10.70030000	SEK/EUR  0.09345532	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.70850000	SEK/EUR  0.09338376	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/SEK  10.70250000	SEK/EUR  0.09343611	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/SEK  10.62530000	SEK/EUR  0.09411499	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:20:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com