Daily Currency Exchange Rates about 2023-10-01 20:55:54 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.88450000 SEK/EUR 0.08414321 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/SEK 11.98720000 SEK/EUR 0.08342232 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/SEK 11.87300000 SEK/EUR 0.08422471 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/SEK 11.95000000 SEK/EUR 0.08368201 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/SEK 11.94750000 SEK/EUR 0.08369952 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/SEK 11.88750000 SEK/EUR 0.08412198 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/SEK 11.87950000 SEK/EUR 0.08417863 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/SEK 11.90400000 SEK/EUR 0.08400538 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/SEK 11.90950000 SEK/EUR 0.08396658 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/SEK 11.91050000 SEK/EUR 0.08395953 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/SEK 11.91450000 SEK/EUR 0.08393134 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/SEK 11.90100000 SEK/EUR 0.08402655 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/SEK 11.89600000 SEK/EUR 0.08406187 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/SEK 11.91750000 SEK/EUR 0.08391022 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/SEK 11.69400000 SEK/EUR 0.08551394 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/SEK 11.71950000 SEK/EUR 0.08532787 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/SEK 11.74400000 SEK/EUR 0.08514986 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/SEK 11.66250000 SEK/EUR 0.08574491 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/SEK 11.70000000 SEK/EUR 0.08547009 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/SEK 11.74150000 SEK/EUR 0.08516799 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/SEK 11.68100000 SEK/EUR 0.08560911 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/SEK 11.64960000 SEK/EUR 0.08583986 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/SEK 11.58950000 SEK/EUR 0.08628500 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/SEK 11.55450000 SEK/EUR 0.08654637 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/SEK 11.49850000 SEK/EUR 0.08696787 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/SEK 11.53130000 SEK/EUR 0.08672049 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/SEK 11.49500000 SEK/EUR 0.08699435 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/SEK 11.54950000 SEK/EUR 0.08658383 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/SEK 11.55170000 SEK/EUR 0.08656735 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/SEK 11.47950000 SEK/EUR 0.08711181 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/SEK 11.47600000 SEK/EUR 0.08713838 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/SEK 11.50400000 SEK/EUR 0.08692629 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/SEK 11.48730000 SEK/EUR 0.08705266 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.49300000 SEK/EUR 0.08700948 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/SEK 11.51000000 SEK/EUR 0.08688097 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/SEK 11.68000000 SEK/EUR 0.08561644 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/SEK 11.76000000 SEK/EUR 0.08503401 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/SEK 11.87450000 SEK/EUR 0.08421407 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/SEK 11.90750000 SEK/EUR 0.08398068 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/SEK 11.90450000 SEK/EUR 0.08400185 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/SEK 11.82950000 SEK/EUR 0.08453443 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/SEK 11.81200000 SEK/EUR 0.08465967 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/SEK 11.83300000 SEK/EUR 0.08450942 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/SEK 11.80550000 SEK/EUR 0.08470628 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.81750000 SEK/EUR 0.08462027 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/SEK 11.79500000 SEK/EUR 0.08478169 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/SEK 11.74050000 SEK/EUR 0.08517525 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/SEK 11.68250000 SEK/EUR 0.08559812 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/SEK 11.67500000 SEK/EUR 0.08565310 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/SEK 11.72240000 SEK/EUR 0.08530676 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/SEK 11.75630000 SEK/EUR 0.08506078 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/SEK 11.75800000 SEK/EUR 0.08504848 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/SEK 11.69430000 SEK/EUR 0.08551175 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/SEK 11.59250000 SEK/EUR 0.08626267 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/SEK 11.62060000 SEK/EUR 0.08605408 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/SEK 11.56050000 SEK/EUR 0.08650145 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/SEK 11.64000000 SEK/EUR 0.08591065 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/SEK 11.61850000 SEK/EUR 0.08606963 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/SEK 11.67300000 SEK/EUR 0.08566778 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/SEK 11.64800000 SEK/EUR 0.08585165 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/SEK 11.62550000 SEK/EUR 0.08601781 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/SEK 11.62150000 SEK/EUR 0.08604741 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/SEK 11.64200000 SEK/EUR 0.08589589 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/SEK 11.55050000 SEK/EUR 0.08657634 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/SEK 11.64550000 SEK/EUR 0.08587008 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/SEK 11.62780000 SEK/EUR 0.08600079 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/SEK 11.63400000 SEK/EUR 0.08595496 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/SEK 11.59560000 SEK/EUR 0.08623961 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/SEK 11.52800000 SEK/EUR 0.08674532 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/SEK 11.54900000 SEK/EUR 0.08658758 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/SEK 11.51030000 SEK/EUR 0.08687871 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/SEK 11.44940000 SEK/EUR 0.08734082 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/SEK 11.37650000 SEK/EUR 0.08790050 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/SEK 11.36950000 SEK/EUR 0.08795462 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/SEK 11.36090000 SEK/EUR 0.08802120 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/SEK 11.32500000 SEK/EUR 0.08830022 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/SEK 11.27650000 SEK/EUR 0.08868000 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/SEK 11.18850000 SEK/EUR 0.08937749 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/SEK 11.20120000 SEK/EUR 0.08927615 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/SEK 11.23650000 SEK/EUR 0.08899568 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/SEK 11.34100000 SEK/EUR 0.08817565 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/SEK 11.32650000 SEK/EUR 0.08828853 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/SEK 11.29150000 SEK/EUR 0.08856219 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/SEK 11.35150000 SEK/EUR 0.08809408 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/SEK 11.38050000 SEK/EUR 0.08786960 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/SEK 11.38550000 SEK/EUR 0.08783101 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/SEK 11.30450000 SEK/EUR 0.08846035 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/SEK 11.30900000 SEK/EUR 0.08842515 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/SEK 11.33150000 SEK/EUR 0.08824957 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/SEK 11.32800000 SEK/EUR 0.08827684 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/SEK 11.30600000 SEK/EUR 0.08844861 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/SEK 11.29550000 SEK/EUR 0.08853083 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/SEK 11.31630000 SEK/EUR 0.08836811 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/SEK 11.34550000 SEK/EUR 0.08814067 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.38860000 SEK/EUR 0.08780711 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/SEK 11.34800000 SEK/EUR 0.08812125 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/SEK 11.42550000 SEK/EUR 0.08752352 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/SEK 11.38750000 SEK/EUR 0.08781559 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/SEK 11.32650000 SEK/EUR 0.08828853 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/SEK 11.25250000 SEK/EUR 0.08886914 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 20:55:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com