Daily Currency Exchange Rates about 2024-07-27 07:13:48 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.77400000 SEK/EUR 0.08493290 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SEK 11.68750000 SEK/EUR 0.08556150 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SEK 11.67350000 SEK/EUR 0.08566411 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/SEK 11.62950000 SEK/EUR 0.08598822 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/SEK 11.61000000 SEK/EUR 0.08613264 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/SEK 11.53380000 SEK/EUR 0.08670169 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/SEK 11.50850000 SEK/EUR 0.08689230 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.55450000 SEK/EUR 0.08654637 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/SEK 11.49650000 SEK/EUR 0.08698299 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/SEK 11.40750000 SEK/EUR 0.08766163 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/SEK 11.42200000 SEK/EUR 0.08755034 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/SEK 11.38050000 SEK/EUR 0.08786960 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/SEK 11.36050000 SEK/EUR 0.08802429 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/SEK 11.37100000 SEK/EUR 0.08794301 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/SEK 11.41700000 SEK/EUR 0.08758868 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/SEK 11.36750000 SEK/EUR 0.08797009 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/SEK 11.35950000 SEK/EUR 0.08803204 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/SEK 11.33800000 SEK/EUR 0.08819898 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/SEK 11.30380000 SEK/EUR 0.08846583 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/SEK 11.22550000 SEK/EUR 0.08908289 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/SEK 11.25550000 SEK/EUR 0.08884545 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/SEK 11.24450000 SEK/EUR 0.08893237 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/SEK 11.19800000 SEK/EUR 0.08930166 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/SEK 11.21400000 SEK/EUR 0.08917425 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/SEK 11.25500000 SEK/EUR 0.08884940 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/SEK 11.29330000 SEK/EUR 0.08854808 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/SEK 11.27310000 SEK/EUR 0.08870674 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/SEK 11.22100000 SEK/EUR 0.08911862 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/SEK 11.23450000 SEK/EUR 0.08901153 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/SEK 11.24670000 SEK/EUR 0.08891497 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/SEK 11.33300000 SEK/EUR 0.08823789 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/SEK 11.30750000 SEK/EUR 0.08843688 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/SEK 11.29300000 SEK/EUR 0.08855043 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/SEK 11.32750000 SEK/EUR 0.08828073 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/SEK 11.37550000 SEK/EUR 0.08790822 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/SEK 11.40350000 SEK/EUR 0.08769238 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/SEK 11.42100000 SEK/EUR 0.08755801 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/SEK 11.49950000 SEK/EUR 0.08696030 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/SEK 11.52150000 SEK/EUR 0.08679425 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/SEK 11.46600000 SEK/EUR 0.08721437 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/SEK 11.54000000 SEK/EUR 0.08665511 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/SEK 11.59900000 SEK/EUR 0.08621433 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/SEK 11.59250000 SEK/EUR 0.08626267 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/SEK 11.63250000 SEK/EUR 0.08596604 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/SEK 11.58100000 SEK/EUR 0.08634833 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/SEK 11.61270000 SEK/EUR 0.08611262 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/SEK 11.65500000 SEK/EUR 0.08580009 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/SEK 11.61720000 SEK/EUR 0.08607926 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/SEK 11.67510000 SEK/EUR 0.08565237 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/SEK 11.72850000 SEK/EUR 0.08526240 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/SEK 11.70000000 SEK/EUR 0.08547009 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/SEK 11.68650000 SEK/EUR 0.08556882 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/SEK 11.72050000 SEK/EUR 0.08532059 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/SEK 11.73300000 SEK/EUR 0.08522969 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/SEK 11.68100000 SEK/EUR 0.08560911 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/SEK 11.62500000 SEK/EUR 0.08602151 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/SEK 11.63980000 SEK/EUR 0.08591213 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/SEK 11.68200000 SEK/EUR 0.08560178 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/SEK 11.75300000 SEK/EUR 0.08508466 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/SEK 11.68500000 SEK/EUR 0.08557980 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/SEK 11.70520000 SEK/EUR 0.08543212 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/SEK 11.63900000 SEK/EUR 0.08591803 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/SEK 11.62250000 SEK/EUR 0.08604001 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/SEK 11.60300000 SEK/EUR 0.08618461 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/SEK 11.60150000 SEK/EUR 0.08619575 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/SEK 11.66400000 SEK/EUR 0.08573388 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/SEK 11.63700000 SEK/EUR 0.08593280 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/SEK 11.67930000 SEK/EUR 0.08562157 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/SEK 11.63500000 SEK/EUR 0.08594757 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.55830000 SEK/EUR 0.08651791 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/SEK 11.56990000 SEK/EUR 0.08643117 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/SEK 11.53100000 SEK/EUR 0.08672275 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/SEK 11.43450000 SEK/EUR 0.08745463 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/SEK 11.45550000 SEK/EUR 0.08729431 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/SEK 11.46750000 SEK/EUR 0.08720296 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/SEK 11.52600000 SEK/EUR 0.08676037 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/SEK 11.51050000 SEK/EUR 0.08687720 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/SEK 11.57500000 SEK/EUR 0.08639309 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/SEK 11.55750000 SEK/EUR 0.08652390 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/SEK 11.52500000 SEK/EUR 0.08676790 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/SEK 11.50600000 SEK/EUR 0.08691118 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/SEK 11.45300000 SEK/EUR 0.08731337 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/SEK 11.45700000 SEK/EUR 0.08728288 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/SEK 11.40250000 SEK/EUR 0.08770007 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/SEK 11.36450000 SEK/EUR 0.08799331 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/SEK 11.35950000 SEK/EUR 0.08803204 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/SEK 11.34650000 SEK/EUR 0.08813290 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/SEK 11.31780000 SEK/EUR 0.08835639 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/SEK 11.26740000 SEK/EUR 0.08875162 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/SEK 11.22450000 SEK/EUR 0.08909083 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/SEK 11.19300000 SEK/EUR 0.08934155 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SEK 11.17300000 SEK/EUR 0.08950148 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/SEK 11.18650000 SEK/EUR 0.08939347 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/SEK 11.16400000 SEK/EUR 0.08957363 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/SEK 11.19440000 SEK/EUR 0.08933038 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/SEK 11.25550000 SEK/EUR 0.08884545 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/SEK 11.28030000 SEK/EUR 0.08865012 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:13:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com