Daily Currency Exchange Rates    about    2021-04-15 09:59:35 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.21100000	SEK/EUR  0.09793360	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.19750000	SEK/EUR  0.09806325	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/SEK  10.17250000	SEK/EUR  0.09830425	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/SEK  10.20730000	SEK/EUR  0.09796910	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SEK  10.23600000	SEK/EUR  0.09769441	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/SEK  10.26100000	SEK/EUR  0.09745639	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/SEK  10.27530000	SEK/EUR  0.09732076	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/SEK  10.23830000	SEK/EUR  0.09767247	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SEK  10.24730000	SEK/EUR  0.09758668	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/SEK  10.22050000	SEK/EUR  0.09784257	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/SEK  10.19050000	SEK/EUR  0.09813061	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/SEK  10.19350000	SEK/EUR  0.09810173	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/SEK  10.16350000	SEK/EUR  0.09839130	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/SEK  10.15800000	SEK/EUR  0.09844458	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/SEK  10.17430000	SEK/EUR  0.09828686	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/SEK  10.15700000	SEK/EUR  0.09845427	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/SEK  10.13550000	SEK/EUR  0.09866311	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/SEK  10.18500000	SEK/EUR  0.09818360	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/SEK  10.18630000	SEK/EUR  0.09817107	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/SEK  10.15950000	SEK/EUR  0.09843004	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/SEK  10.12500000	SEK/EUR  0.09876543	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/SEK  10.14000000	SEK/EUR  0.09861933	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/SEK  10.18330000	SEK/EUR  0.09819999	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/SEK  10.06680000	SEK/EUR  0.09933643	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SEK  10.08930000	SEK/EUR  0.09911490	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/SEK  10.07470000	SEK/EUR  0.09925854	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/SEK  10.03300000	SEK/EUR  0.09967109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/SEK  10.08180000	SEK/EUR  0.09918864	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/SEK  10.08680000	SEK/EUR  0.09913947	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/SEK  10.08000000	SEK/EUR  0.09920635	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/SEK  10.10580000	SEK/EUR  0.09895308	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/SEK  10.11480000	SEK/EUR  0.09886503	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/SEK  10.12280000	SEK/EUR  0.09878690	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/SEK  10.13030000	SEK/EUR  0.09871376	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/SEK  10.15930000	SEK/EUR  0.09843198	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/SEK  10.16270000	SEK/EUR  0.09839905	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/SEK  10.13530000	SEK/EUR  0.09866506	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/SEK  10.11390000	SEK/EUR  0.09887383	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/SEK  10.07150000	SEK/EUR  0.09929008	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/SEK  10.06250000	SEK/EUR  0.09937888	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/SEK  10.08150000	SEK/EUR  0.09919159	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/SEK  10.08250000	SEK/EUR  0.09918175	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/SEK  10.13830000	SEK/EUR  0.09863587	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/SEK  10.09530000	SEK/EUR  0.09905600	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/SEK  10.15400000	SEK/EUR  0.09848336	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/SEK  10.13050000	SEK/EUR  0.09871181	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/SEK  10.10590000	SEK/EUR  0.09895210	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/SEK  10.13830000	SEK/EUR  0.09863587	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/SEK  10.08780000	SEK/EUR  0.09912964	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/SEK  10.07600000	SEK/EUR  0.09924573	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/SEK  10.05100000	SEK/EUR  0.09949259	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/SEK  10.05750000	SEK/EUR  0.09942829	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/SEK  10.06530000	SEK/EUR  0.09935124	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/SEK  10.05700000	SEK/EUR  0.09943323	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/SEK  10.08950000	SEK/EUR  0.09911294	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/SEK  10.03430000	SEK/EUR  0.09965817	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/SEK  10.05680000	SEK/EUR  0.09943521	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/SEK  10.08400000	SEK/EUR  0.09916700	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/SEK  10.10700000	SEK/EUR  0.09894133	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/SEK  10.07630000	SEK/EUR  0.09924278	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/SEK  10.12130000	SEK/EUR  0.09880154	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/SEK  10.11430000	SEK/EUR  0.09886992	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/SEK  10.13130000	SEK/EUR  0.09870402	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/SEK  10.13330000	SEK/EUR  0.09868454	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/SEK  10.13350000	SEK/EUR  0.09868259	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/SEK  10.17850000	SEK/EUR  0.09824630	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/SEK  10.19280000	SEK/EUR  0.09810847	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/SEK  10.19300000	SEK/EUR  0.09810654	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/SEK  10.25600000	SEK/EUR  0.09750390	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/SEK  10.23950000	SEK/EUR  0.09766102	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/SEK  10.27450000	SEK/EUR  0.09732834	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/SEK  10.23580000	SEK/EUR  0.09769632	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/SEK  10.20180000	SEK/EUR  0.09802192	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/SEK  10.25780000	SEK/EUR  0.09748679	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/SEK  10.30250000	SEK/EUR  0.09706382	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/SEK  10.28130000	SEK/EUR  0.09726396	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/SEK  10.21350000	SEK/EUR  0.09790963	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/SEK  10.17780000	SEK/EUR  0.09825306	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/SEK  10.17230000	SEK/EUR  0.09830618	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/SEK  10.15680000	SEK/EUR  0.09845621	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SEK  10.20400000	SEK/EUR  0.09800078	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/SEK  10.21450000	SEK/EUR  0.09790004	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/SEK  10.21680000	SEK/EUR  0.09787800	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/SEK  10.20600000	SEK/EUR  0.09798158	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/SEK  10.21350000	SEK/EUR  0.09790963	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/SEK  10.23750000	SEK/EUR  0.09768010	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/SEK  10.25380000	SEK/EUR  0.09752482	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/SEK  10.25370000	SEK/EUR  0.09752577	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/SEK  10.18250000	SEK/EUR  0.09820771	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/SEK  10.17480000	SEK/EUR  0.09828203	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/SEK  10.20000000	SEK/EUR  0.09803922	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/SEK  10.19700000	SEK/EUR  0.09806806	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/SEK  10.28050000	SEK/EUR  0.09727153	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/SEK  10.27700000	SEK/EUR  0.09730466	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 09:59:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com