Daily Currency Exchange Rates about 2019-08-18 15:05:41 UTC EUR/SEK (Euro / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.73050000 SEK/EUR 0.09319230 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/SEK 10.73130000 SEK/EUR 0.09318535 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/SEK 10.70880000 SEK/EUR 0.09338114 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/SEK 10.73150000 SEK/EUR 0.09318362 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/SEK 10.69720000 SEK/EUR 0.09348241 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SEK 10.76730000 SEK/EUR 0.09287379 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/SEK 10.72670000 SEK/EUR 0.09322532 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/SEK 10.76030000 SEK/EUR 0.09293421 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SEK 10.66450000 SEK/EUR 0.09376905 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/SEK 10.64530000 SEK/EUR 0.09393817 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/SEK 10.57730000 SEK/EUR 0.09454209 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.55850000 SEK/EUR 0.09471042 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/SEK 10.49470000 SEK/EUR 0.09528619 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.52930000 SEK/EUR 0.09497308 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/SEK 10.56950000 SEK/EUR 0.09461185 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/SEK 10.54400000 SEK/EUR 0.09484067 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/SEK 10.51950000 SEK/EUR 0.09506155 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/SEK 10.50400000 SEK/EUR 0.09520183 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SEK 10.51680000 SEK/EUR 0.09508596 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/SEK 10.54050000 SEK/EUR 0.09487216 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/SEK 10.55630000 SEK/EUR 0.09473016 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/SEK 10.55150000 SEK/EUR 0.09477325 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/SEK 10.60930000 SEK/EUR 0.09425693 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/SEK 10.63380000 SEK/EUR 0.09403976 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/SEK 10.59730000 SEK/EUR 0.09436366 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/SEK 10.55750000 SEK/EUR 0.09471939 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/SEK 10.52080000 SEK/EUR 0.09504981 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/SEK 10.51550000 SEK/EUR 0.09509771 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/SEK 10.54500000 SEK/EUR 0.09483167 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/SEK 10.56330000 SEK/EUR 0.09466739 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/SEK 10.54880000 SEK/EUR 0.09479751 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/SEK 10.53200000 SEK/EUR 0.09494873 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/SEK 10.60780000 SEK/EUR 0.09427025 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/SEK 10.63080000 SEK/EUR 0.09406630 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/SEK 10.63480000 SEK/EUR 0.09403092 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/SEK 10.64130000 SEK/EUR 0.09397348 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.64950000 SEK/EUR 0.09390112 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/SEK 10.69680000 SEK/EUR 0.09348590 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SEK 10.68000000 SEK/EUR 0.09363296 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.68280000 SEK/EUR 0.09360842 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/SEK 10.64550000 SEK/EUR 0.09393641 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/SEK 10.65620000 SEK/EUR 0.09384208 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SEK 10.61750000 SEK/EUR 0.09418413 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SEK 10.62550000 SEK/EUR 0.09411322 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.62600000 SEK/EUR 0.09410879 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.61800000 SEK/EUR 0.09417969 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/SEK 10.63230000 SEK/EUR 0.09405303 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/SEK 10.70630000 SEK/EUR 0.09340295 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/SEK 10.68650000 SEK/EUR 0.09357601 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.71480000 SEK/EUR 0.09332885 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/SEK 10.70980000 SEK/EUR 0.09337243 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/SEK 10.73730000 SEK/EUR 0.09313328 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/SEK 10.76000000 SEK/EUR 0.09293680 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/SEK 10.77430000 SEK/EUR 0.09281345 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.76680000 SEK/EUR 0.09287811 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.76600000 SEK/EUR 0.09288501 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/SEK 10.75900000 SEK/EUR 0.09294544 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/SEK 10.76880000 SEK/EUR 0.09286086 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/SEK 10.77900000 SEK/EUR 0.09277298 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.83230000 SEK/EUR 0.09231650 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.81080000 SEK/EUR 0.09250009 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/SEK 10.79730000 SEK/EUR 0.09261575 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.74940000 SEK/EUR 0.09302845 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/SEK 10.71450000 SEK/EUR 0.09333147 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/SEK 10.72580000 SEK/EUR 0.09323314 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/SEK 10.70430000 SEK/EUR 0.09342040 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/SEK 10.68500000 SEK/EUR 0.09358914 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.63500000 SEK/EUR 0.09402915 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/SEK 10.61130000 SEK/EUR 0.09423916 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.57380000 SEK/EUR 0.09457338 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.62950000 SEK/EUR 0.09407780 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.50100000 SEK/EUR 0.09522903 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/SEK 10.50700000 SEK/EUR 0.09517465 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/SEK 10.44080000 SEK/EUR 0.09577810 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/SEK 10.46380000 SEK/EUR 0.09556758 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/SEK 10.46080000 SEK/EUR 0.09559498 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/SEK 10.47880000 SEK/EUR 0.09543077 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SEK 10.43700000 SEK/EUR 0.09581297 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/SEK 10.42500000 SEK/EUR 0.09592326 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SEK 10.43250000 SEK/EUR 0.09585430 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/SEK 10.42600000 SEK/EUR 0.09591406 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SEK 10.40750000 SEK/EUR 0.09608455 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/SEK 10.43000000 SEK/EUR 0.09587728 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/SEK 10.44180000 SEK/EUR 0.09576893 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/SEK 10.42000000 SEK/EUR 0.09596929 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/SEK 10.39800000 SEK/EUR 0.09617234 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SEK 10.42980000 SEK/EUR 0.09587912 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/SEK 10.42630000 SEK/EUR 0.09591130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:05:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com