Daily Currency Exchange Rates    about    2019-04-20 14:24:07 UTC


EUR/SEK (Euro / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/SEK  10.44080000	SEK/EUR  0.09577810	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/SEK  10.46380000	SEK/EUR  0.09556758	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/SEK  10.46080000	SEK/EUR  0.09559498	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/SEK  10.47880000	SEK/EUR  0.09543077	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/SEK  10.43700000	SEK/EUR  0.09581297	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/SEK  10.43250000	SEK/EUR  0.09585430	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/SEK  10.42600000	SEK/EUR  0.09591406	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/SEK  10.40750000	SEK/EUR  0.09608455	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/SEK  10.43000000	SEK/EUR  0.09587728	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/SEK  10.44180000	SEK/EUR  0.09576893	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/SEK  10.42000000	SEK/EUR  0.09596929	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/SEK  10.39800000	SEK/EUR  0.09617234	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/SEK  10.42980000	SEK/EUR  0.09587912	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/SEK  10.42630000	SEK/EUR  0.09591130	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/SEK  10.44500000	SEK/EUR  0.09573959	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/SEK  10.47230000	SEK/EUR  0.09549001	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/SEK  10.42880000	SEK/EUR  0.09588831	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/SEK  10.43100000	SEK/EUR  0.09586809	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/SEK  10.44850000	SEK/EUR  0.09570752	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/SEK  10.46430000	SEK/EUR  0.09556301	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/SEK  10.49640000	SEK/EUR  0.09527076	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/SEK  10.55400000	SEK/EUR  0.09475081	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/SEK  10.57150000	SEK/EUR  0.09459396	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/SEK  10.58020000	SEK/EUR  0.09451617	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/SEK  10.63160000	SEK/EUR  0.09405922	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/SEK  10.56250000	SEK/EUR  0.09467456	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/SEK  10.53750000	SEK/EUR  0.09489917	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/SEK  10.55430000	SEK/EUR  0.09474811	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/SEK  10.50030000	SEK/EUR  0.09523537	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/SEK  10.48440000	SEK/EUR  0.09537980	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/SEK  10.54430000	SEK/EUR  0.09483797	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/SEK  10.58580000	SEK/EUR  0.09446617	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/SEK  10.57930000	SEK/EUR  0.09452421	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/SEK  10.59980000	SEK/EUR  0.09434140	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/SEK  10.61880000	SEK/EUR  0.09417260	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/SEK  10.57030000	SEK/EUR  0.09460469	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/SEK  10.60000000	SEK/EUR  0.09433962	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/SEK  10.46850000	SEK/EUR  0.09552467	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/SEK  10.48130000	SEK/EUR  0.09540801	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/SEK  10.47750000	SEK/EUR  0.09544262	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/SEK  10.40830000	SEK/EUR  0.09607717	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/SEK  10.47250000	SEK/EUR  0.09548818	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/SEK  10.48580000	SEK/EUR  0.09536707	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/SEK  10.49730000	SEK/EUR  0.09526259	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/SEK  10.47300000	SEK/EUR  0.09548362	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/SEK  10.42580000	SEK/EUR  0.09591590	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/SEK  10.39980000	SEK/EUR  0.09615570	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/SEK  10.41130000	SEK/EUR  0.09604948	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/SEK  10.38780000	SEK/EUR  0.09626677	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/SEK  10.37300000	SEK/EUR  0.09640413	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/SEK  10.38430000	SEK/EUR  0.09629922	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/SEK  10.35080000	SEK/EUR  0.09661089	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/SEK  10.35030000	SEK/EUR  0.09661556	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/SEK  10.29800000	SEK/EUR  0.09710623	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/SEK  10.28430000	SEK/EUR  0.09723559	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/SEK  10.24500000	SEK/EUR  0.09760859	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/SEK  10.25380000	SEK/EUR  0.09752482	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/SEK  10.25150000	SEK/EUR  0.09754670	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/SEK  10.25150000	SEK/EUR  0.09754670	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/SEK  10.28580000	SEK/EUR  0.09722141	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/SEK  10.24880000	SEK/EUR  0.09757240	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/SEK  10.24030000	SEK/EUR  0.09765339	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/SEK  10.24930000	SEK/EUR  0.09756764	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/SEK  10.23380000	SEK/EUR  0.09771541	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/SEK  10.23030000	SEK/EUR  0.09774884	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/SEK  10.22680000	SEK/EUR  0.09778230	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/SEK  10.18550000	SEK/EUR  0.09817878	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/SEK  10.22350000	SEK/EUR  0.09781386	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/SEK  10.24600000	SEK/EUR  0.09759906	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/SEK  10.28080000	SEK/EUR  0.09726870	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/SEK  10.21450000	SEK/EUR  0.09790004	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/SEK  10.25480000	SEK/EUR  0.09751531	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/SEK  10.27730000	SEK/EUR  0.09730182	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/SEK  10.27250000	SEK/EUR  0.09734729	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/SEK  10.34280000	SEK/EUR  0.09668562	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/SEK  10.27330000	SEK/EUR  0.09733971	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/SEK  10.25300000	SEK/EUR  0.09753243	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/SEK  10.33930000	SEK/EUR  0.09671835	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/SEK  10.27600000	SEK/EUR  0.09731413	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/SEK  10.27250000	SEK/EUR  0.09734729	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/SEK  10.26100000	SEK/EUR  0.09745639	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/SEK  10.30200000	SEK/EUR  0.09706853	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/SEK  10.35950000	SEK/EUR  0.09652976	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/SEK  10.29700000	SEK/EUR  0.09711566	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/SEK  10.33300000	SEK/EUR  0.09677732	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/SEK  10.26650000	SEK/EUR  0.09740418	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/SEK  10.23550000	SEK/EUR  0.09769918	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/SEK  10.17530000	SEK/EUR  0.09827720	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/SEK  10.22930000	SEK/EUR  0.09775840	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/SEK  10.23550000	SEK/EUR  0.09769918	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/SEK  10.31950000	SEK/EUR  0.09690392	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/SEK  10.31700000	SEK/EUR  0.09692740	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/SEK  10.25440000	SEK/EUR  0.09751911	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/SEK  10.28230000	SEK/EUR  0.09725451	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:24:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com