Daily Currency Exchange Rates    about    2023-06-09 05:06:13 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.62550000	SEK/EUR  0.08601781	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/SEK  11.62150000	SEK/EUR  0.08604741	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/SEK  11.64200000	SEK/EUR  0.08589589	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/SEK  11.55050000	SEK/EUR  0.08657634	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/SEK  11.64550000	SEK/EUR  0.08587008	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/SEK  11.62780000	SEK/EUR  0.08600079	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/SEK  11.63400000	SEK/EUR  0.08595496	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/SEK  11.59560000	SEK/EUR  0.08623961	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/SEK  11.52800000	SEK/EUR  0.08674532	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/SEK  11.54900000	SEK/EUR  0.08658758	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/SEK  11.51030000	SEK/EUR  0.08687871	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/SEK  11.44940000	SEK/EUR  0.08734082	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/SEK  11.37650000	SEK/EUR  0.08790050	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/SEK  11.36950000	SEK/EUR  0.08795462	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/SEK  11.36090000	SEK/EUR  0.08802120	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/SEK  11.32500000	SEK/EUR  0.08830022	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/SEK  11.27650000	SEK/EUR  0.08868000	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/SEK  11.18850000	SEK/EUR  0.08937749	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/SEK  11.20120000	SEK/EUR  0.08927615	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/SEK  11.23650000	SEK/EUR  0.08899568	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/SEK  11.34100000	SEK/EUR  0.08817565	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/SEK  11.32650000	SEK/EUR  0.08828853	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/SEK  11.29150000	SEK/EUR  0.08856219	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/SEK  11.35150000	SEK/EUR  0.08809408	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/SEK  11.38050000	SEK/EUR  0.08786960	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/SEK  11.38550000	SEK/EUR  0.08783101	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/SEK  11.30450000	SEK/EUR  0.08846035	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/SEK  11.30900000	SEK/EUR  0.08842515	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/SEK  11.33150000	SEK/EUR  0.08824957	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/SEK  11.32800000	SEK/EUR  0.08827684	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/SEK  11.30600000	SEK/EUR  0.08844861	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/SEK  11.29550000	SEK/EUR  0.08853083	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/SEK  11.31630000	SEK/EUR  0.08836811	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/SEK  11.34550000	SEK/EUR  0.08814067	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/SEK  11.38860000	SEK/EUR  0.08780711	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/SEK  11.34800000	SEK/EUR  0.08812125	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/SEK  11.42550000	SEK/EUR  0.08752352	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/SEK  11.38750000	SEK/EUR  0.08781559	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/SEK  11.32650000	SEK/EUR  0.08828853	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/SEK  11.25250000	SEK/EUR  0.08886914	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/SEK  11.21950000	SEK/EUR  0.08913053	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/SEK  11.21200000	SEK/EUR  0.08919015	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/SEK  11.20800000	SEK/EUR  0.08922198	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/SEK  11.22200000	SEK/EUR  0.08911068	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/SEK  11.15350000	SEK/EUR  0.08965795	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/SEK  11.09900000	SEK/EUR  0.09009821	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/SEK  11.15640000	SEK/EUR  0.08963465	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/SEK  11.19950000	SEK/EUR  0.08928970	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/SEK  11.14300000	SEK/EUR  0.08974244	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/SEK  11.13500000	SEK/EUR  0.08980692	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/SEK  11.10000000	SEK/EUR  0.09009009	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/SEK  11.07800000	SEK/EUR  0.09026900	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/SEK  11.05950000	SEK/EUR  0.09042000	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/SEK  11.05790000	SEK/EUR  0.09043308	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/SEK  11.01630000	SEK/EUR  0.09077458	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/SEK  11.17630000	SEK/EUR  0.08947505	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/SEK  11.13350000	SEK/EUR  0.08981901	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/SEK  11.09950000	SEK/EUR  0.09009415	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/SEK  11.11830000	SEK/EUR  0.08994181	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/SEK  11.16550000	SEK/EUR  0.08956160	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/SEK  11.15330000	SEK/EUR  0.08965956	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/SEK  11.17350000	SEK/EUR  0.08949747	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/SEK  11.28500000	SEK/EUR  0.08861320	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/SEK  11.27250000	SEK/EUR  0.08871147	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/SEK  10.89650000	SEK/EUR  0.09177259	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/SEK  10.95800000	SEK/EUR  0.09125753	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/SEK  0.31900000	SEK/ILS  3.13479624	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.91940000	SEK/EUR  0.09158012	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/SEK  0.31050000	SEK/ILS  3.22061192	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/SEK  10.85330000	SEK/EUR  0.09213788	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/SEK  0.31310000	SEK/ILS  3.19386777	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.92750000	SEK/EUR  0.09151224	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.93280000	SEK/EUR  0.09146788	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/SEK  10.66430000	SEK/EUR  0.09377081	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/SEK  0.32410000	SEK/ILS  3.08546745	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.70750000	SEK/EUR  0.09339248	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/SEK  10.68880000	SEK/EUR  0.09355587	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/SEK  0.31790000	SEK/ILS  3.14564328	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/SEK  0.31750000	SEK/ILS  3.14960630	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.72900000	SEK/EUR  0.09320533	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/SEK  0.31570000	SEK/ILS  3.16756414	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.74980000	SEK/EUR  0.09302499	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/SEK  0.31370000	SEK/ILS  3.18775901	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.74150000	SEK/EUR  0.09309687	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.67880000	SEK/EUR  0.09364348	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/SEK  0.31220000	SEK/ILS  3.20307495	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.65000000	SEK/EUR  0.09389671	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/SEK  0.01767053	SEK/RUB  56.59140000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/SEK  0.31130000	SEK/ILS  3.21233537	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/SEK  10.44450000	SEK/EUR  0.09574417	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/SEK  0.33410000	SEK/ILS  2.99311583	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.39730000	SEK/EUR  0.09617882	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/SEK  0.33900000	SEK/ILS  2.94985251	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.43280000	SEK/EUR  0.09585155	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/SEK  0.33640000	SEK/ILS  2.97265161	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.42600000	SEK/EUR  0.09591406	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/SEK  10.46060000	SEK/EUR  0.09559681	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/SEK  0.33600000	SEK/ILS  2.97619048	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:06:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com