Daily Currency Exchange Rates about 2021-01-25 23:40:41 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.08150000 SEK/EUR 0.09919159 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael EUR/SEK 10.08250000 SEK/EUR 0.09918175 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael EUR/SEK 10.09530000 SEK/EUR 0.09905600 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/SEK 0.38820000 SEK/ILS 2.57599176 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael EUR/SEK 10.15400000 SEK/EUR 0.09848336 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael EUR/SEK 10.13050000 SEK/EUR 0.09871181 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael EUR/SEK 10.10590000 SEK/EUR 0.09895210 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/SEK 0.37430000 SEK/ILS 2.67165375 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/SEK 0.37650000 SEK/ILS 2.65604250 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael EUR/SEK 10.08780000 SEK/EUR 0.09912964 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope ILS/SEK 0.38100000 SEK/ILS 2.62467192 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael EUR/SEK 10.07600000 SEK/EUR 0.09924573 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael EUR/SEK 10.05100000 SEK/EUR 0.09949259 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael EUR/SEK 10.05750000 SEK/EUR 0.09942829 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael EUR/SEK 10.06530000 SEK/EUR 0.09935124 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael EUR/SEK 10.05700000 SEK/EUR 0.09943323 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael EUR/SEK 10.08950000 SEK/EUR 0.09911294 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ILS/SEK 0.39210000 SEK/ILS 2.55036980 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael EUR/SEK 10.03430000 SEK/EUR 0.09965817 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ILS/SEK 0.39320000 SEK/ILS 2.54323499 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael EUR/SEK 10.05680000 SEK/EUR 0.09943521 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael EUR/SEK 10.08400000 SEK/EUR 0.09916700 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope ILS/SEK 0.39050000 SEK/ILS 2.56081946 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael EUR/SEK 10.10700000 SEK/EUR 0.09894133 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope ILS/SEK 0.38840000 SEK/ILS 2.57466529 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael EUR/SEK 10.07630000 SEK/EUR 0.09924278 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ILS/SEK 0.38910000 SEK/ILS 2.57003341 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael EUR/SEK 10.12130000 SEK/EUR 0.09880154 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope ILS/SEK 0.38840000 SEK/ILS 2.57466529 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael EUR/SEK 10.11430000 SEK/EUR 0.09886992 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope ILS/SEK 0.39100000 SEK/ILS 2.55754476 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael EUR/SEK 10.13130000 SEK/EUR 0.09870402 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope ILS/SEK 0.39080000 SEK/ILS 2.55885363 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael EUR/SEK 10.13330000 SEK/EUR 0.09868454 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope ILS/SEK 0.39230000 SEK/ILS 2.54906959 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael EUR/SEK 10.13350000 SEK/EUR 0.09868259 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope ILS/SEK 0.39070000 SEK/ILS 2.55950857 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael EUR/SEK 10.17850000 SEK/EUR 0.09824630 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael EUR/SEK 10.19280000 SEK/EUR 0.09810847 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael EUR/SEK 10.19300000 SEK/EUR 0.09810654 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope ILS/SEK 0.38810000 SEK/ILS 2.57665550 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael EUR/SEK 10.25600000 SEK/EUR 0.09750390 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope ILS/SEK 0.38420000 SEK/ILS 2.60281104 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael EUR/SEK 10.23950000 SEK/EUR 0.09766102 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope ILS/SEK 0.38340000 SEK/ILS 2.60824204 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael EUR/SEK 10.27450000 SEK/EUR 0.09732834 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope ILS/SEK 0.38400000 SEK/ILS 2.60416667 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael EUR/SEK 10.23580000 SEK/EUR 0.09769632 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope ILS/SEK 0.38480000 SEK/ILS 2.59875260 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael EUR/SEK 10.20180000 SEK/EUR 0.09802192 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael EUR/SEK 10.25780000 SEK/EUR 0.09748679 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope ILS/SEK 0.38710000 SEK/ILS 2.58331181 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael EUR/SEK 10.30250000 SEK/EUR 0.09706382 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope ILS/SEK 0.38590000 SEK/ILS 2.59134491 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael EUR/SEK 10.28130000 SEK/EUR 0.09726396 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope ILS/SEK 0.38530000 SEK/ILS 2.59538022 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael EUR/SEK 10.21350000 SEK/EUR 0.09790963 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope ILS/SEK 0.38670000 SEK/ILS 2.58598397 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael EUR/SEK 10.17780000 SEK/EUR 0.09825306 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael EUR/SEK 10.17230000 SEK/EUR 0.09830618 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael EUR/SEK 10.15680000 SEK/EUR 0.09845621 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael EUR/SEK 10.13580000 SEK/EUR 0.09866019 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/SEK 0.39050000 SEK/ILS 2.56081946 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael EUR/SEK 10.20400000 SEK/EUR 0.09800078 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/SEK 0.38860000 SEK/ILS 2.57334020 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael EUR/SEK 10.21450000 SEK/EUR 0.09790004 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/SEK 0.38900000 SEK/ILS 2.57069409 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael EUR/SEK 10.21680000 SEK/EUR 0.09787800 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael EUR/SEK 10.20600000 SEK/EUR 0.09798158 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael EUR/SEK 10.21350000 SEK/EUR 0.09790963 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael EUR/SEK 10.23750000 SEK/EUR 0.09768010 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael EUR/SEK 10.25380000 SEK/EUR 0.09752482 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael EUR/SEK 10.25370000 SEK/EUR 0.09752577 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael EUR/SEK 10.18250000 SEK/EUR 0.09820771 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope ILS/SEK 0.39170000 SEK/ILS 2.55297421 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:40:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com