Daily Currency Exchange Rates    about    2021-04-15 11:35:48 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.21100000	SEK/EUR  0.09793360	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.19750000	SEK/EUR  0.09806325	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/SEK  0.38430000	SEK/ILS  2.60213375	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.17250000	SEK/EUR  0.09830425	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.20730000	SEK/EUR  0.09796910	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SEK  10.23600000	SEK/EUR  0.09769441	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/SEK  0.38350000	SEK/ILS  2.60756193	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.26100000	SEK/EUR  0.09745639	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.27530000	SEK/EUR  0.09732076	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.23830000	SEK/EUR  0.09767247	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SEK  10.24730000	SEK/EUR  0.09758668	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/SEK  0.38220000	SEK/ILS  2.61643119	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.22050000	SEK/EUR  0.09784257	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/SEK  0.38150000	SEK/ILS  2.62123198	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.19050000	SEK/EUR  0.09813061	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.19350000	SEK/EUR  0.09810173	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.16350000	SEK/EUR  0.09839130	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/SEK  10.15800000	SEK/EUR  0.09844458	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/SEK  10.17430000	SEK/EUR  0.09828686	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
EUR/SEK  10.15700000	SEK/EUR  0.09845427	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
EUR/SEK  10.13550000	SEK/EUR  0.09866311	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
EUR/SEK  10.18500000	SEK/EUR  0.09818360	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
ILS/SEK  0.38760000	SEK/ILS  2.57997936	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.18630000	SEK/EUR  0.09817107	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
EUR/SEK  10.15950000	SEK/EUR  0.09843004	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
EUR/SEK  10.12500000	SEK/EUR  0.09876543	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/SEK  0.39190000	SEK/ILS  2.55167134	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.14000000	SEK/EUR  0.09861933	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
EUR/SEK  10.18330000	SEK/EUR  0.09819999	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.13880000	SEK/EUR  0.09863100	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/SEK  0.39880000	SEK/ILS  2.50752257	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
EUR/SEK  10.06680000	SEK/EUR  0.09933643	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SEK  10.08930000	SEK/EUR  0.09911490	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/SEK  0.39320000	SEK/ILS  2.54323499	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
EUR/SEK  10.07470000	SEK/EUR  0.09925854	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/SEK  0.39380000	SEK/ILS  2.53936008	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.03300000	SEK/EUR  0.09967109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/SEK  10.08180000	SEK/EUR  0.09918864	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/SEK  0.38980000	SEK/ILS  2.56541816	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
EUR/SEK  10.08680000	SEK/EUR  0.09913947	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
EUR/SEK  10.08000000	SEK/EUR  0.09920635	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.10580000	SEK/EUR  0.09895308	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/SEK  0.38990000	SEK/ILS  2.56476019	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.11480000	SEK/EUR  0.09886503	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/SEK  0.39100000	SEK/ILS  2.55754476	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.12280000	SEK/EUR  0.09878690	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
EUR/SEK  10.13030000	SEK/EUR  0.09871376	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
ILS/SEK  0.39160000	SEK/ILS  2.55362615	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.15930000	SEK/EUR  0.09843198	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.16270000	SEK/EUR  0.09839905	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
ILS/SEK  0.39360000	SEK/ILS  2.54065041	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.13530000	SEK/EUR  0.09866506	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
ILS/SEK  0.39360000	SEK/ILS  2.54065041	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
EUR/SEK  10.11390000	SEK/EUR  0.09887383	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.07150000	SEK/EUR  0.09929008	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
ILS/SEK  0.39380000	SEK/ILS  2.53936008	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.06250000	SEK/EUR  0.09937888	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
ILS/SEK  0.39440000	SEK/ILS  2.53549696	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.08150000	SEK/EUR  0.09919159	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.08250000	SEK/EUR  0.09918175	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
EUR/SEK  10.13830000	SEK/EUR  0.09863587	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
EUR/SEK  10.09530000	SEK/EUR  0.09905600	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/SEK  0.38820000	SEK/ILS  2.57599176	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.15400000	SEK/EUR  0.09848336	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.13050000	SEK/EUR  0.09871181	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
EUR/SEK  10.10590000	SEK/EUR  0.09895210	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/SEK  0.37430000	SEK/ILS  2.67165375	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:35:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com