Daily Currency Exchange Rates    about    2020-04-09 17:34:17 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.93850000	SEK/EUR  0.09142021	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/SEK  0.36020000	SEK/ILS  2.77623542	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
EUR/SEK  10.87880000	SEK/EUR  0.09192190	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/SEK  10.97880000	SEK/EUR  0.09108464	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.95200000	SEK/EUR  0.09130752	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
EUR/SEK  10.92650000	SEK/EUR  0.09152062	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/SEK  10.93680000	SEK/EUR  0.09143442	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/SEK  0.35560000	SEK/ILS  2.81214848	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
EUR/SEK  11.06130000	SEK/EUR  0.09040529	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
EUR/SEK  11.03750000	SEK/EUR  0.09060023	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
EUR/SEK  11.01580000	SEK/EUR  0.09077870	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
EUR/SEK  11.00700000	SEK/EUR  0.09085128	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/SEK  10.96380000	SEK/EUR  0.09120925	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/SEK  0.36000000	SEK/ILS  2.77777778	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
EUR/SEK  11.08880000	SEK/EUR  0.09018108	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
EUR/SEK  11.07150000	SEK/EUR  0.09032200	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/SEK  0.35410000	SEK/ILS  2.82406100	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
EUR/SEK  11.05980000	SEK/EUR  0.09041755	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/SEK  0.35100000	SEK/ILS  2.84900285	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
EUR/SEK  11.15230000	SEK/EUR  0.08966760	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
EUR/SEK  11.02230000	SEK/EUR  0.09072517	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/SEK  0.38150000	SEK/ILS  2.62123198	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
EUR/SEK  10.95930000	SEK/EUR  0.09124670	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.89980000	SEK/EUR  0.09174480	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38570000	SEK/ILS  2.59268862	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
EUR/SEK  10.84530000	SEK/EUR  0.09220584	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37490000	SEK/ILS  2.66737797	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.89450000	SEK/EUR  0.09178944	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/SEK  0.37620000	SEK/ILS  2.65816055	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
EUR/SEK  10.72380000	SEK/EUR  0.09325053	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
EUR/SEK  10.80150000	SEK/EUR  0.09257973	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/SEK  10.72030000	SEK/EUR  0.09328097	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/SEK  10.61450000	SEK/EUR  0.09421075	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.59150000	SEK/EUR  0.09441533	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.55900000	SEK/EUR  0.09470594	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/SEK  0.36420000	SEK/ILS  2.74574410	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
EUR/SEK  10.60630000	SEK/EUR  0.09428359	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35780000	SEK/ILS  2.79485746	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.67380000	SEK/EUR  0.09368735	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
ILS/SEK  0.35570000	SEK/ILS  2.81135789	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
EUR/SEK  10.58130000	SEK/EUR  0.09450635	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
ILS/SEK  0.35360000	SEK/ILS  2.82805430	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.56880000	SEK/EUR  0.09461812	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
ILS/SEK  0.35160000	SEK/ILS  2.84414107	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.58330000	SEK/EUR  0.09448849	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
ILS/SEK  0.35130000	SEK/ILS  2.84656988	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.56900000	SEK/EUR  0.09461633	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
ILS/SEK  0.34990000	SEK/ILS  2.85795942	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
EUR/SEK  10.59850000	SEK/EUR  0.09435297	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
ILS/SEK  0.34970000	SEK/ILS  2.85959394	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
EUR/SEK  10.57430000	SEK/EUR  0.09456891	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.54980000	SEK/EUR  0.09478853	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/SEK  10.53230000	SEK/EUR  0.09494602	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/SEK  10.50850000	SEK/EUR  0.09516106	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/SEK  0.35430000	SEK/ILS  2.82246684	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.48230000	SEK/EUR  0.09539891	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/SEK  0.35550000	SEK/ILS  2.81293952	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/SEK  0.35420000	SEK/ILS  2.82326369	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.57280000	SEK/EUR  0.09458232	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.54550000	SEK/EUR  0.09482718	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35530000	SEK/ILS  2.81452294	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.55500000	SEK/EUR  0.09474183	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36010000	SEK/ILS  2.77700639	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.62780000	SEK/EUR  0.09409285	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.68080000	SEK/EUR  0.09362595	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/SEK  0.35700000	SEK/ILS  2.80112045	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.67680000	SEK/EUR  0.09366102	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.63980000	SEK/EUR  0.09398673	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/SEK  0.35740000	SEK/ILS  2.79798545	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/SEK  0.35970000	SEK/ILS  2.78009452	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.59930000	SEK/EUR  0.09434585	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/SEK  0.35880000	SEK/ILS  2.78706800	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/SEK  10.57950000	SEK/EUR  0.09452243	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.53630000	SEK/EUR  0.09490998	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/SEK  0.36220000	SEK/ILS  2.76090558	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 17:34:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com