Daily Currency Exchange Rates    about    2019-10-13 23:24:26 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.84150000	SEK/EUR  0.09223816	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.91730000	SEK/EUR  0.09159774	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.87030000	SEK/EUR  0.09199378	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SEK  10.89100000	SEK/EUR  0.09181893	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/SEK  0.35340000	SEK/ILS  2.82965478	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.83300000	SEK/EUR  0.09231053	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SEK  10.81180000	SEK/EUR  0.09249154	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.80430000	SEK/EUR  0.09255574	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/SEK  0.35620000	SEK/ILS  2.80741157	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.69580000	SEK/EUR  0.09349464	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/SEK  10.70100000	SEK/EUR  0.09344921	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.67630000	SEK/EUR  0.09366541	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
EUR/SEK  10.71430000	SEK/EUR  0.09333321	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36020000	SEK/ILS  2.77623542	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.71130000	SEK/EUR  0.09335935	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/SEK  10.72980000	SEK/EUR  0.09319838	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.69900000	SEK/EUR  0.09346668	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.67030000	SEK/EUR  0.09371808	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.64850000	SEK/EUR  0.09390994	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.63150000	SEK/EUR  0.09406010	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SEK  10.65630000	SEK/EUR  0.09384120	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.63500000	SEK/EUR  0.09402915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/SEK  0.36380000	SEK/ILS  2.74876306	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/SEK  0.36150000	SEK/ILS  2.76625173	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.81280000	SEK/EUR  0.09248298	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.74700000	SEK/EUR  0.09304922	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
ILS/SEK  0.36080000	SEK/ILS  2.77161863	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.83950000	SEK/EUR  0.09225518	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.77900000	SEK/EUR  0.09277298	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/SEK  10.75450000	SEK/EUR  0.09298433	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
EUR/SEK  10.70500000	SEK/EUR  0.09341429	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.75150000	SEK/EUR  0.09301028	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
ILS/SEK  0.36440000	SEK/ILS  2.74423710	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
EUR/SEK  10.71650000	SEK/EUR  0.09331405	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
ILS/SEK  0.36270000	SEK/ILS  2.75709953	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.71880000	SEK/EUR  0.09329403	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/SEK  10.69830000	SEK/EUR  0.09347279	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.76530000	SEK/EUR  0.09289105	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
EUR/SEK  10.72680000	SEK/EUR  0.09322445	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
ILS/SEK  0.36690000	SEK/ILS  2.72553829	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.71200000	SEK/EUR  0.09335325	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.73050000	SEK/EUR  0.09319230	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SEK  10.73130000	SEK/EUR  0.09318535	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.70880000	SEK/EUR  0.09338114	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.73150000	SEK/EUR  0.09318362	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.69720000	SEK/EUR  0.09348241	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SEK  10.76730000	SEK/EUR  0.09287379	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/SEK  10.72670000	SEK/EUR  0.09322532	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/SEK  0.36430000	SEK/ILS  2.74499039	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.76030000	SEK/EUR  0.09293421	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SEK  10.66450000	SEK/EUR  0.09376905	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.64530000	SEK/EUR  0.09393817	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/SEK  0.36650000	SEK/ILS  2.72851296	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.57730000	SEK/EUR  0.09454209	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.55850000	SEK/EUR  0.09471042	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/SEK  0.37210000	SEK/ILS  2.68744961	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/SEK  10.49470000	SEK/EUR  0.09528619	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.56950000	SEK/EUR  0.09461185	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:24:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com