Daily Currency Exchange Rates    about    2020-02-21 06:31:36 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.57430000	SEK/EUR  0.09456891	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.54980000	SEK/EUR  0.09478853	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/SEK  10.53230000	SEK/EUR  0.09494602	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/SEK  10.50850000	SEK/EUR  0.09516106	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/SEK  0.35430000	SEK/ILS  2.82246684	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.48230000	SEK/EUR  0.09539891	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/SEK  0.35550000	SEK/ILS  2.81293952	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/SEK  0.35420000	SEK/ILS  2.82326369	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.57280000	SEK/EUR  0.09458232	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.54550000	SEK/EUR  0.09482718	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35530000	SEK/ILS  2.81452294	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.55500000	SEK/EUR  0.09474183	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36010000	SEK/ILS  2.77700639	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.62780000	SEK/EUR  0.09409285	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.68080000	SEK/EUR  0.09362595	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/SEK  0.35700000	SEK/ILS  2.80112045	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.67680000	SEK/EUR  0.09366102	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.63980000	SEK/EUR  0.09398673	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/SEK  0.35740000	SEK/ILS  2.79798545	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/SEK  10.57530000	SEK/EUR  0.09455997	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/SEK  0.35970000	SEK/ILS  2.78009452	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.59930000	SEK/EUR  0.09434585	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/SEK  0.35880000	SEK/ILS  2.78706800	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/SEK  10.57950000	SEK/EUR  0.09452243	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.53630000	SEK/EUR  0.09490998	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/SEK  0.36220000	SEK/ILS  2.76090558	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.54730000	SEK/EUR  0.09481099	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36390000	SEK/ILS  2.74800769	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
EUR/SEK  10.55280000	SEK/EUR  0.09476158	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/SEK  0.36280000	SEK/ILS  2.75633958	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/SEK  0.36340000	SEK/ILS  2.75178866	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
EUR/SEK  10.55480000	SEK/EUR  0.09474362	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/SEK  0.36410000	SEK/ILS  2.74649821	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.56780000	SEK/EUR  0.09462707	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
EUR/SEK  10.55900000	SEK/EUR  0.09470594	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
EUR/SEK  10.52480000	SEK/EUR  0.09501368	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
ILS/SEK  0.36690000	SEK/ILS  2.72553829	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.55980000	SEK/EUR  0.09469876	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
ILS/SEK  0.36500000	SEK/ILS  2.73972603	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.55100000	SEK/EUR  0.09477775	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.53300000	SEK/EUR  0.09493971	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.51080000	SEK/EUR  0.09514024	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
ILS/SEK  0.36660000	SEK/ILS  2.72776869	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
EUR/SEK  10.54230000	SEK/EUR  0.09485596	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
ILS/SEK  0.36810000	SEK/ILS  2.71665308	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
EUR/SEK  10.53080000	SEK/EUR  0.09495955	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
ILS/SEK  0.36980000	SEK/ILS  2.70416441	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.48580000	SEK/EUR  0.09536707	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.47280000	SEK/EUR  0.09548545	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
ILS/SEK  0.36860000	SEK/ILS  2.71296799	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
EUR/SEK  10.44680000	SEK/EUR  0.09572309	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
ILS/SEK  0.37150000	SEK/ILS  2.69179004	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
ILS/SEK  0.37150000	SEK/ILS  2.69179004	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.43630000	SEK/EUR  0.09581940	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
ILS/SEK  0.36910000	SEK/ILS  2.70929287	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.45530000	SEK/EUR  0.09564527	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
ILS/SEK  0.36830000	SEK/ILS  2.71517784	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/SEK  0.36740000	SEK/ILS  2.72182907	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.44730000	SEK/EUR  0.09571851	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36840000	SEK/ILS  2.71444083	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.43400000	SEK/EUR  0.09584052	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.47800000	SEK/EUR  0.09543806	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
EUR/SEK  10.44830000	SEK/EUR  0.09570935	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.47180000	SEK/EUR  0.09549457	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
ILS/SEK  0.37300000	SEK/ILS  2.68096515	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.42130000	SEK/EUR  0.09595732	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
ILS/SEK  0.37340000	SEK/ILS  2.67809320	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.44900000	SEK/EUR  0.09570294	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
ILS/SEK  0.37180000	SEK/ILS  2.68961807	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
EUR/SEK  10.44950000	SEK/EUR  0.09569836	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
EUR/SEK  10.45950000	SEK/EUR  0.09560686	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
ILS/SEK  0.36830000	SEK/ILS  2.71517784	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 06:31:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com