Daily Currency Exchange Rates    about    2021-10-24 16:24:16 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.13980000	SEK/EUR  0.09862127	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.17580000	SEK/EUR  0.09827237	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/SEK  0.36930000	SEK/ILS  2.70782562	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.17630000	SEK/EUR  0.09826754	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.21730000	SEK/EUR  0.09787322	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/SEK  0.36850000	SEK/ILS  2.71370421	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.15530000	SEK/EUR  0.09847075	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/SEK  10.15180000	SEK/EUR  0.09850470	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/SEK  0.37240000	SEK/ILS  2.68528464	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.13600000	SEK/EUR  0.09865825	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37360000	SEK/ILS  2.67665953	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.14530000	SEK/EUR  0.09856781	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/SEK  10.18530000	SEK/EUR  0.09818071	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/SEK  0.37060000	SEK/ILS  2.69832704	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
EUR/SEK  10.18430000	SEK/EUR  0.09819035	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.27980000	SEK/EUR  0.09727816	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/SEK  0.36730000	SEK/ILS  2.72257011	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.22330000	SEK/EUR  0.09781577	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/SEK  0.37070000	SEK/ILS  2.69759914	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.19480000	SEK/EUR  0.09808922	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.20080000	SEK/EUR  0.09803153	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/SEK  0.37120000	SEK/ILS  2.69396552	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.19930000	SEK/EUR  0.09804594	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37100000	SEK/ILS  2.69541779	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.18830000	SEK/EUR  0.09815180	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/SEK  10.23050000	SEK/EUR  0.09774693	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36850000	SEK/ILS  2.71370421	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.21450000	SEK/EUR  0.09790004	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/SEK  0.37020000	SEK/ILS  2.70124257	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
EUR/SEK  10.21750000	SEK/EUR  0.09787130	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.16830000	SEK/EUR  0.09834486	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/SEK  0.37310000	SEK/ILS  2.68024658	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.19830000	SEK/EUR  0.09805556	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/SEK  10.19700000	SEK/EUR  0.09806806	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/SEK  0.37350000	SEK/ILS  2.67737617	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.20450000	SEK/EUR  0.09799598	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/SEK  0.37490000	SEK/ILS  2.66737797	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.19100000	SEK/EUR  0.09812580	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/SEK  0.37600000	SEK/ILS  2.65957447	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.18680000	SEK/EUR  0.09816625	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
ILS/SEK  0.37820000	SEK/ILS  2.64410365	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
EUR/SEK  10.16750000	SEK/EUR  0.09835259	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/SEK  10.19630000	SEK/EUR  0.09807479	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
ILS/SEK  0.37620000	SEK/ILS  2.65816055	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.16500000	SEK/EUR  0.09837678	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/SEK  0.37790000	SEK/ILS  2.64620270	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/SEK  10.20500000	SEK/EUR  0.09799118	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/SEK  0.37680000	SEK/ILS  2.65392781	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.21050000	SEK/EUR  0.09793840	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.22450000	SEK/EUR  0.09780429	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/SEK  10.24480000	SEK/EUR  0.09761050	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/SEK  0.37860000	SEK/ILS  2.64131009	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.25350000	SEK/EUR  0.09752767	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
ILS/SEK  0.38240000	SEK/ILS  2.61506276	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.11330000	SEK/EUR  0.09887969	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/SEK  10.12980000	SEK/EUR  0.09871863	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.15030000	SEK/EUR  0.09851926	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.13380000	SEK/EUR  0.09867967	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.16700000	SEK/EUR  0.09835743	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.12200000	SEK/EUR  0.09879470	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.16330000	SEK/EUR  0.09839324	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/SEK  0.39220000	SEK/ILS  2.54971953	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/SEK  10.13630000	SEK/EUR  0.09865533	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/SEK  0.39450000	SEK/ILS  2.53485425	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/SEK  10.15520000	SEK/EUR  0.09847172	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/SEK  10.12650000	SEK/EUR  0.09875080	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/SEK  10.17200000	SEK/EUR  0.09830908	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/SEK  10.10600000	SEK/EUR  0.09895112	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/SEK  0.39340000	SEK/ILS  2.54194204	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.11300000	SEK/EUR  0.09888263	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.12350000	SEK/EUR  0.09878007	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.12630000	SEK/EUR  0.09875275	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38800000	SEK/ILS  2.57731959	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.19400000	SEK/EUR  0.09809692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.19450000	SEK/EUR  0.09809211	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/SEK  10.16730000	SEK/EUR  0.09835453	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.18030000	SEK/EUR  0.09822893	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38460000	SEK/ILS  2.60010400	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.16400000	SEK/EUR  0.09838646	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:24:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com