Daily Currency Exchange Rates about 2024-07-27 07:08:54 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.77400000 SEK/EUR 0.08493290 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/SEK 0.34050000 SEK/ILS 2.93685756 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael EUR/SEK 11.68750000 SEK/EUR 0.08556150 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/SEK 0.33640000 SEK/ILS 2.97265161 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael EUR/SEK 11.67350000 SEK/EUR 0.08566411 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/SEK 0.33740000 SEK/ILS 2.96384114 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael EUR/SEK 11.62950000 SEK/EUR 0.08598822 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/SEK 0.34040000 SEK/ILS 2.93772033 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael EUR/SEK 11.61000000 SEK/EUR 0.08613264 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael EUR/SEK 11.53380000 SEK/EUR 0.08670169 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/SEK 11.50850000 SEK/EUR 0.08689230 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael EUR/SEK 11.55450000 SEK/EUR 0.08654637 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/SEK 0.34130000 SEK/ILS 2.92997363 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael EUR/SEK 11.49650000 SEK/EUR 0.08698299 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/SEK 0.34580000 SEK/ILS 2.89184500 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/SEK 11.40750000 SEK/EUR 0.08766163 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/SEK 0.34730000 SEK/ILS 2.87935502 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael EUR/SEK 11.42200000 SEK/EUR 0.08755034 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/SEK 0.34790000 SEK/ILS 2.87438919 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael EUR/SEK 11.38050000 SEK/EUR 0.08786960 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/SEK 0.35120000 SEK/ILS 2.84738041 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael EUR/SEK 11.36050000 SEK/EUR 0.08802429 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/SEK 0.35470000 SEK/ILS 2.81928390 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/SEK 11.37100000 SEK/EUR 0.08794301 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael EUR/SEK 11.41700000 SEK/EUR 0.08758868 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/SEK 0.35320000 SEK/ILS 2.83125708 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael EUR/SEK 11.36750000 SEK/EUR 0.08797009 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/SEK 0.35500000 SEK/ILS 2.81690141 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael EUR/SEK 11.35950000 SEK/EUR 0.08803204 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/SEK 0.35280000 SEK/ILS 2.83446712 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael EUR/SEK 11.33800000 SEK/EUR 0.08819898 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/SEK 11.30380000 SEK/EUR 0.08846583 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/SEK 0.35500000 SEK/ILS 2.81690141 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael EUR/SEK 11.22550000 SEK/EUR 0.08908289 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/SEK 0.35600000 SEK/ILS 2.80898876 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael EUR/SEK 11.25550000 SEK/EUR 0.08884545 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael EUR/SEK 11.24450000 SEK/EUR 0.08893237 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael EUR/SEK 11.19800000 SEK/EUR 0.08930166 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/SEK 11.21400000 SEK/EUR 0.08917425 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael EUR/SEK 11.25500000 SEK/EUR 0.08884940 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope ILS/SEK 0.35450000 SEK/ILS 2.82087447 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael EUR/SEK 11.29330000 SEK/EUR 0.08854808 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope ILS/SEK 0.35400000 SEK/ILS 2.82485876 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael EUR/SEK 11.27310000 SEK/EUR 0.08870674 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.35410000 SEK/ILS 2.82406100 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael EUR/SEK 11.22100000 SEK/EUR 0.08911862 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/SEK 11.23450000 SEK/EUR 0.08901153 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope ILS/SEK 0.35460000 SEK/ILS 2.82007896 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael EUR/SEK 11.24670000 SEK/EUR 0.08891497 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/SEK 11.33300000 SEK/EUR 0.08823789 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/SEK 11.30750000 SEK/EUR 0.08843688 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope ILS/SEK 0.35990000 SEK/ILS 2.77854960 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael EUR/SEK 11.29300000 SEK/EUR 0.08855043 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/SEK 11.32750000 SEK/EUR 0.08828073 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope ILS/SEK 0.35540000 SEK/ILS 2.81373101 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael EUR/SEK 11.37550000 SEK/EUR 0.08790822 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope ILS/SEK 0.35210000 SEK/ILS 2.84010224 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael EUR/SEK 11.40350000 SEK/EUR 0.08769238 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope ILS/SEK 0.34820000 SEK/ILS 2.87191269 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael EUR/SEK 11.42100000 SEK/EUR 0.08755801 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael EUR/SEK 11.49950000 SEK/EUR 0.08696030 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/SEK 11.52150000 SEK/EUR 0.08679425 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope ILS/SEK 0.34820000 SEK/ILS 2.87191269 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael EUR/SEK 11.46600000 SEK/EUR 0.08721437 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope ILS/SEK 0.34850000 SEK/ILS 2.86944046 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael EUR/SEK 11.54000000 SEK/EUR 0.08665511 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope ILS/SEK 0.34240000 SEK/ILS 2.92056075 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael EUR/SEK 11.59900000 SEK/EUR 0.08621433 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/SEK 11.59250000 SEK/EUR 0.08626267 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/SEK 11.63250000 SEK/EUR 0.08596604 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope ILS/SEK 0.34210000 SEK/ILS 2.92312189 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael EUR/SEK 11.58100000 SEK/EUR 0.08634833 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope ILS/SEK 0.34430000 SEK/ILS 2.90444380 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael EUR/SEK 11.61270000 SEK/EUR 0.08611262 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope ILS/SEK 0.34660000 SEK/ILS 2.88517023 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael EUR/SEK 11.65500000 SEK/EUR 0.08580009 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope ILS/SEK 0.34590000 SEK/ILS 2.89100896 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael EUR/SEK 11.61720000 SEK/EUR 0.08607926 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/SEK 11.67510000 SEK/EUR 0.08565237 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope ILS/SEK 0.34250000 SEK/ILS 2.91970803 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael EUR/SEK 11.72850000 SEK/EUR 0.08526240 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope ILS/SEK 0.34300000 SEK/ILS 2.91545190 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael EUR/SEK 11.70000000 SEK/EUR 0.08547009 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/SEK 11.68650000 SEK/EUR 0.08556882 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/SEK 11.72050000 SEK/EUR 0.08532059 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope ILS/SEK 0.34320000 SEK/ILS 2.91375291 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael EUR/SEK 11.73300000 SEK/EUR 0.08522969 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope ILS/SEK 0.33990000 SEK/ILS 2.94204178 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael EUR/SEK 11.68100000 SEK/EUR 0.08560911 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:08:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com