Daily Currency Exchange Rates about 2023-06-09 05:06:13 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.62550000 SEK/EUR 0.08601781 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/SEK 11.62150000 SEK/EUR 0.08604741 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/SEK 11.64200000 SEK/EUR 0.08589589 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/SEK 11.55050000 SEK/EUR 0.08657634 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/SEK 11.64550000 SEK/EUR 0.08587008 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/SEK 11.62780000 SEK/EUR 0.08600079 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/SEK 11.63400000 SEK/EUR 0.08595496 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/SEK 11.59560000 SEK/EUR 0.08623961 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/SEK 11.52800000 SEK/EUR 0.08674532 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/SEK 11.54900000 SEK/EUR 0.08658758 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/SEK 11.51030000 SEK/EUR 0.08687871 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/SEK 11.44940000 SEK/EUR 0.08734082 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/SEK 11.37650000 SEK/EUR 0.08790050 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/SEK 11.36950000 SEK/EUR 0.08795462 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/SEK 11.36090000 SEK/EUR 0.08802120 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/SEK 11.32500000 SEK/EUR 0.08830022 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/SEK 11.27650000 SEK/EUR 0.08868000 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/SEK 11.18850000 SEK/EUR 0.08937749 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/SEK 11.20120000 SEK/EUR 0.08927615 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/SEK 11.23650000 SEK/EUR 0.08899568 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/SEK 11.34100000 SEK/EUR 0.08817565 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/SEK 11.32650000 SEK/EUR 0.08828853 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/SEK 11.29150000 SEK/EUR 0.08856219 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/SEK 11.35150000 SEK/EUR 0.08809408 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/SEK 11.38050000 SEK/EUR 0.08786960 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/SEK 11.38550000 SEK/EUR 0.08783101 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/SEK 11.30450000 SEK/EUR 0.08846035 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/SEK 11.30900000 SEK/EUR 0.08842515 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/SEK 11.33150000 SEK/EUR 0.08824957 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/SEK 11.32800000 SEK/EUR 0.08827684 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/SEK 11.30600000 SEK/EUR 0.08844861 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/SEK 11.29550000 SEK/EUR 0.08853083 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/SEK 11.31630000 SEK/EUR 0.08836811 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/SEK 11.34550000 SEK/EUR 0.08814067 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.38860000 SEK/EUR 0.08780711 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/SEK 11.34800000 SEK/EUR 0.08812125 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/SEK 11.42550000 SEK/EUR 0.08752352 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/SEK 11.38750000 SEK/EUR 0.08781559 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/SEK 11.32650000 SEK/EUR 0.08828853 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/SEK 11.25250000 SEK/EUR 0.08886914 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/SEK 11.21950000 SEK/EUR 0.08913053 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/SEK 11.21200000 SEK/EUR 0.08919015 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/SEK 11.20800000 SEK/EUR 0.08922198 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/SEK 11.22200000 SEK/EUR 0.08911068 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/SEK 11.15350000 SEK/EUR 0.08965795 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/SEK 11.09900000 SEK/EUR 0.09009821 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/SEK 11.15640000 SEK/EUR 0.08963465 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/SEK 11.19950000 SEK/EUR 0.08928970 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/SEK 11.14300000 SEK/EUR 0.08974244 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/SEK 11.13500000 SEK/EUR 0.08980692 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/SEK 11.10000000 SEK/EUR 0.09009009 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/SEK 11.07800000 SEK/EUR 0.09026900 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/SEK 11.05950000 SEK/EUR 0.09042000 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/SEK 11.00300000 SEK/EUR 0.09088430 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/SEK 11.05790000 SEK/EUR 0.09043308 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/SEK 11.01630000 SEK/EUR 0.09077458 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/SEK 11.17630000 SEK/EUR 0.08947505 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/SEK 11.13350000 SEK/EUR 0.08981901 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/SEK 11.09950000 SEK/EUR 0.09009415 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/SEK 11.11830000 SEK/EUR 0.08994181 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/SEK 11.16550000 SEK/EUR 0.08956160 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/SEK 11.15330000 SEK/EUR 0.08965956 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/SEK 11.17350000 SEK/EUR 0.08949747 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/SEK 11.28500000 SEK/EUR 0.08861320 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/SEK 11.27250000 SEK/EUR 0.08871147 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/SEK 10.89650000 SEK/EUR 0.09177259 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/SEK 10.95800000 SEK/EUR 0.09125753 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/SEK 0.31900000 SEK/ILS 3.13479624 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/SEK 10.91940000 SEK/EUR 0.09158012 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/SEK 0.31050000 SEK/ILS 3.22061192 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/SEK 10.85330000 SEK/EUR 0.09213788 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/SEK 0.31310000 SEK/ILS 3.19386777 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/SEK 10.92750000 SEK/EUR 0.09151224 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.93280000 SEK/EUR 0.09146788 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/SEK 10.66430000 SEK/EUR 0.09377081 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/SEK 0.32410000 SEK/ILS 3.08546745 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/SEK 10.70750000 SEK/EUR 0.09339248 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/SEK 10.68880000 SEK/EUR 0.09355587 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/SEK 0.31790000 SEK/ILS 3.14564328 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/SEK 10.68250000 SEK/EUR 0.09361105 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/SEK 0.31750000 SEK/ILS 3.14960630 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/SEK 10.72900000 SEK/EUR 0.09320533 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/SEK 0.31570000 SEK/ILS 3.16756414 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/SEK 10.74980000 SEK/EUR 0.09302499 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/SEK 0.31370000 SEK/ILS 3.18775901 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/SEK 10.74150000 SEK/EUR 0.09309687 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.67880000 SEK/EUR 0.09364348 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/SEK 0.31220000 SEK/ILS 3.20307495 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/SEK 10.65000000 SEK/EUR 0.09389671 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/SEK 0.01767053 SEK/RUB 56.59140000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/SEK 0.31130000 SEK/ILS 3.21233537 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/SEK 10.44450000 SEK/EUR 0.09574417 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/SEK 0.33410000 SEK/ILS 2.99311583 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/SEK 10.39730000 SEK/EUR 0.09617882 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/SEK 0.33900000 SEK/ILS 2.94985251 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/SEK 10.43280000 SEK/EUR 0.09585155 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/SEK 0.33640000 SEK/ILS 2.97265161 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/SEK 10.42600000 SEK/EUR 0.09591406 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/SEK 10.46060000 SEK/EUR 0.09559681 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/SEK 0.33600000 SEK/ILS 2.97619048 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:06:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com