Daily Currency Exchange Rates    about    2019-08-18 15:31:52 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.73050000	SEK/EUR  0.09319230	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.73130000	SEK/EUR  0.09318535	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.70880000	SEK/EUR  0.09338114	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.73150000	SEK/EUR  0.09318362	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.69720000	SEK/EUR  0.09348241	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.75300000	SEK/EUR  0.09299730	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SEK  10.76730000	SEK/EUR  0.09287379	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/SEK  10.72670000	SEK/EUR  0.09322532	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/SEK  0.36430000	SEK/ILS  2.74499039	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.76030000	SEK/EUR  0.09293421	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.72230000	SEK/EUR  0.09326357	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SEK  10.66450000	SEK/EUR  0.09376905	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.64530000	SEK/EUR  0.09393817	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/SEK  0.36650000	SEK/ILS  2.72851296	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.57730000	SEK/EUR  0.09454209	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.55850000	SEK/EUR  0.09471042	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/SEK  0.37210000	SEK/ILS  2.68744961	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/SEK  10.49470000	SEK/EUR  0.09528619	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.56950000	SEK/EUR  0.09461185	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.54400000	SEK/EUR  0.09484067	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/SEK  0.37600000	SEK/ILS  2.65957447	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
EUR/SEK  10.51950000	SEK/EUR  0.09506155	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.50400000	SEK/EUR  0.09520183	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SEK  10.51680000	SEK/EUR  0.09508596	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.54050000	SEK/EUR  0.09487216	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
EUR/SEK  10.55150000	SEK/EUR  0.09477325	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/SEK  0.37920000	SEK/ILS  2.63713080	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
EUR/SEK  10.60930000	SEK/EUR  0.09425693	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.63380000	SEK/EUR  0.09403976	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
ILS/SEK  0.37580000	SEK/ILS  2.66098989	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.59730000	SEK/EUR  0.09436366	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.55750000	SEK/EUR  0.09471939	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.52080000	SEK/EUR  0.09504981	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/SEK  10.51550000	SEK/EUR  0.09509771	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
EUR/SEK  10.55650000	SEK/EUR  0.09472837	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
EUR/SEK  10.54500000	SEK/EUR  0.09483167	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.56330000	SEK/EUR  0.09466739	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
EUR/SEK  10.54880000	SEK/EUR  0.09479751	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.53200000	SEK/EUR  0.09494873	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
ILS/SEK  0.38960000	SEK/ILS  2.56673511	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.60780000	SEK/EUR  0.09427025	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
EUR/SEK  10.63080000	SEK/EUR  0.09406630	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/SEK  10.63480000	SEK/EUR  0.09403092	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.64130000	SEK/EUR  0.09397348	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/SEK  0.37970000	SEK/ILS  2.63365815	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.64950000	SEK/EUR  0.09390112	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.69680000	SEK/EUR  0.09348590	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/SEK  10.68000000	SEK/EUR  0.09363296	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.68280000	SEK/EUR  0.09360842	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/SEK  10.64550000	SEK/EUR  0.09393641	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.65620000	SEK/EUR  0.09384208	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.61750000	SEK/EUR  0.09418413	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/SEK  10.62550000	SEK/EUR  0.09411322	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.62600000	SEK/EUR  0.09410879	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/SEK  0.38280000	SEK/ILS  2.61233020	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.61800000	SEK/EUR  0.09417969	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38310000	SEK/ILS  2.61028452	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:31:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com