Daily Currency Exchange Rates    about    2022-10-05 15:49:38 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.95800000	SEK/EUR  0.09125753	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/SEK  0.31900000	SEK/ILS  3.13479624	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.91940000	SEK/EUR  0.09158012	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/SEK  0.31050000	SEK/ILS  3.22061192	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/SEK  10.85330000	SEK/EUR  0.09213788	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/SEK  0.31310000	SEK/ILS  3.19386777	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.92750000	SEK/EUR  0.09151224	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.93280000	SEK/EUR  0.09146788	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/SEK  10.66430000	SEK/EUR  0.09377081	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/SEK  0.32410000	SEK/ILS  3.08546745	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.70750000	SEK/EUR  0.09339248	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/SEK  10.68880000	SEK/EUR  0.09355587	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/SEK  0.31790000	SEK/ILS  3.14564328	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/SEK  0.31750000	SEK/ILS  3.14960630	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.72900000	SEK/EUR  0.09320533	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/SEK  0.31570000	SEK/ILS  3.16756414	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.74980000	SEK/EUR  0.09302499	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/SEK  0.31370000	SEK/ILS  3.18775901	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.74150000	SEK/EUR  0.09309687	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/SEK  10.67880000	SEK/EUR  0.09364348	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/SEK  0.31220000	SEK/ILS  3.20307495	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.65000000	SEK/EUR  0.09389671	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/SEK  0.01767053	SEK/RUB  56.59140000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/SEK  0.31130000	SEK/ILS  3.21233537	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/SEK  10.44450000	SEK/EUR  0.09574417	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/SEK  0.33410000	SEK/ILS  2.99311583	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.39730000	SEK/EUR  0.09617882	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/SEK  0.33900000	SEK/ILS  2.94985251	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.43280000	SEK/EUR  0.09585155	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/SEK  0.33640000	SEK/ILS  2.97265161	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.42600000	SEK/EUR  0.09591406	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/SEK  10.46060000	SEK/EUR  0.09559681	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/SEK  0.33600000	SEK/ILS  2.97619048	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.49640000	SEK/EUR  0.09527076	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/SEK  0.33560000	SEK/ILS  2.97973778	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.52650000	SEK/EUR  0.09499834	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/SEK  0.33240000	SEK/ILS  3.00842359	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.59430000	SEK/EUR  0.09439038	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/SEK  0.32950000	SEK/ILS  3.03490137	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.32880000	SEK/ILS  3.04136253	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/SEK  10.73000000	SEK/EUR  0.09319664	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/SEK  10.63750000	SEK/EUR  0.09400705	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/SEK  10.47050000	SEK/EUR  0.09550642	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/SEK  0.34090000	SEK/ILS  2.93341156	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
EUR/SEK  10.47580000	SEK/EUR  0.09545810	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
ILS/SEK  0.34000000	SEK/ILS  2.94117647	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
EUR/SEK  10.50530000	SEK/EUR  0.09519005	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
ILS/SEK  0.34030000	SEK/ILS  2.93858360	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
EUR/SEK  10.51800000	SEK/EUR  0.09507511	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
ILS/SEK  0.33970000	SEK/ILS  2.94377392	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.52930000	SEK/EUR  0.09497308	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
ILS/SEK  0.34140000	SEK/ILS  2.92911541	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.59830000	SEK/EUR  0.09435476	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/SEK  10.54190000	SEK/EUR  0.09485956	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
ILS/SEK  0.34040000	SEK/ILS  2.93772033	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.50130000	SEK/EUR  0.09522631	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
ILS/SEK  0.34150000	SEK/ILS  2.92825769	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.49180000	SEK/EUR  0.09531253	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
ILS/SEK  0.34180000	SEK/ILS  2.92568754	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.49150000	SEK/EUR  0.09531526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/SEK  0.33810000	SEK/ILS  2.95770482	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.60750000	SEK/EUR  0.09427292	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/SEK  10.39680000	SEK/EUR  0.09618344	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/SEK  0.33990000	SEK/ILS  2.94204178	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/SEK  10.39780000	SEK/EUR  0.09617419	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/SEK  10.40350000	SEK/EUR  0.09612150	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/SEK  0.33910000	SEK/ILS  2.94898260	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.29580000	SEK/EUR  0.09712698	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/SEK  0.34000000	SEK/ILS  2.94117647	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.35940000	SEK/EUR  0.09653069	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.40350000	SEK/EUR  0.09612150	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/SEK  0.33840000	SEK/ILS  2.95508274	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.39350000	SEK/EUR  0.09621398	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/SEK  0.33820000	SEK/ILS  2.95683028	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.34760000	SEK/EUR  0.09664077	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/SEK  0.34070000	SEK/ILS  2.93513355	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.27800000	SEK/EUR  0.09729519	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/SEK  0.34270000	SEK/ILS  2.91800409	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.25530000	SEK/EUR  0.09751056	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/SEK  10.23000000	SEK/EUR  0.09775171	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/SEK  10.34080000	SEK/EUR  0.09670432	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34110000	SEK/ILS  2.93169159	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.30080000	SEK/EUR  0.09707984	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/SEK  0.33850000	SEK/ILS  2.95420975	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.33880000	SEK/ILS  2.95159386	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.34430000	SEK/ILS  2.90444380	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.33890000	SEK/ILS  2.95072293	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.73400000	SEK/EUR  0.09316192	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/SEK  0.33480000	SEK/ILS  2.98685783	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.88030000	SEK/EUR  0.09190923	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/SEK  0.33190000	SEK/ILS  3.01295571	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/SEK  10.85730000	SEK/EUR  0.09210393	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/SEK  0.32640000	SEK/ILS  3.06372549	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.79350000	SEK/EUR  0.09264835	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/SEK  0.33190000	SEK/ILS  3.01295571	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.76880000	SEK/EUR  0.09286086	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/SEK  0.33330000	SEK/ILS  3.00030003	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/SEK  10.78800000	SEK/EUR  0.09269559	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/SEK  0.33280000	SEK/ILS  3.00480769	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:49:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com