Daily Currency Exchange Rates    about    2019-04-20 14:45:45 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/SEK  0.01452903	SEK/RUB  68.82770000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/SEK  0.01456607	SEK/RUB  68.65270000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/SEK  10.44080000	SEK/EUR  0.09577810	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/SEK  0.01442895	SEK/RUB  69.30510000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/SEK  10.46380000	SEK/EUR  0.09556758	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/SEK  0.01440642	SEK/RUB  69.41350000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/SEK  10.46080000	SEK/EUR  0.09559498	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/SEK  10.47880000	SEK/EUR  0.09543077	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/SEK  10.43700000	SEK/EUR  0.09581297	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/SEK  10.43250000	SEK/EUR  0.09585430	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/SEK  10.42600000	SEK/EUR  0.09591406	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/SEK  10.40750000	SEK/EUR  0.09608455	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/SEK  10.43000000	SEK/EUR  0.09587728	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/SEK  10.44180000	SEK/EUR  0.09576893	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/SEK  10.42000000	SEK/EUR  0.09596929	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/SEK  10.39800000	SEK/EUR  0.09617234	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/SEK  10.42980000	SEK/EUR  0.09587912	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
ILS/SEK  0.39280000	SEK/ILS  2.54582485	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/SEK  10.42630000	SEK/EUR  0.09591130	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/SEK  10.44500000	SEK/EUR  0.09573959	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/SEK  10.47230000	SEK/EUR  0.09549001	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/SEK  10.42880000	SEK/EUR  0.09588831	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/SEK  10.43100000	SEK/EUR  0.09586809	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/SEK  10.44850000	SEK/EUR  0.09570752	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/SEK  10.46430000	SEK/EUR  0.09556301	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/SEK  10.49640000	SEK/EUR  0.09527076	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/SEK  10.55400000	SEK/EUR  0.09475081	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/SEK  10.57150000	SEK/EUR  0.09459396	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
ILS/SEK  0.38540000	SEK/ILS  2.59470680	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/SEK  10.58020000	SEK/EUR  0.09451617	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/SEK  10.63160000	SEK/EUR  0.09405922	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/SEK  10.56250000	SEK/EUR  0.09467456	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/SEK  10.53750000	SEK/EUR  0.09489917	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
ILS/SEK  0.38740000	SEK/ILS  2.58131131	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
EUR/SEK  10.55430000	SEK/EUR  0.09474811	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
EUR/SEK  10.50030000	SEK/EUR  0.09523537	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
EUR/SEK  10.48440000	SEK/EUR  0.09537980	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
ILS/SEK  0.39250000	SEK/ILS  2.54777070	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
EUR/SEK  10.54430000	SEK/EUR  0.09483797	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
EUR/SEK  10.58580000	SEK/EUR  0.09446617	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
ILS/SEK  0.38880000	SEK/ILS  2.57201646	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
EUR/SEK  10.57930000	SEK/EUR  0.09452421	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
ILS/SEK  0.38720000	SEK/ILS  2.58264463	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
EUR/SEK  10.59980000	SEK/EUR  0.09434140	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
EUR/SEK  10.61880000	SEK/EUR  0.09417260	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
ILS/SEK  0.38690000	SEK/ILS  2.58464720	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
EUR/SEK  10.57030000	SEK/EUR  0.09460469	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
EUR/SEK  10.60000000	SEK/EUR  0.09433962	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
EUR/SEK  10.46850000	SEK/EUR  0.09552467	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
EUR/SEK  10.48130000	SEK/EUR  0.09540801	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
EUR/SEK  10.47750000	SEK/EUR  0.09544262	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
ILS/SEK  0.39450000	SEK/ILS  2.53485425	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
EUR/SEK  10.40830000	SEK/EUR  0.09607717	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
EUR/SEK  10.47250000	SEK/EUR  0.09548818	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
ILS/SEK  0.39290000	SEK/ILS  2.54517689	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
EUR/SEK  10.48580000	SEK/EUR  0.09536707	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
EUR/SEK  10.49730000	SEK/EUR  0.09526259	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
EUR/SEK  10.47300000	SEK/EUR  0.09548362	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:45:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com