Daily Currency Exchange Rates       About
SEK - latest data:
EUR/SEK: 10.3920000	SEK/EUR: 0.09622787	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/SEK: 0.40560000 SEK/ILS: 2.46548323 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/SEK: 10.3593000 SEK/EUR: 0.09653162 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/SEK: 10.4120000 SEK/EUR: 0.09604303 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/SEK: 0.39850000 SEK/ILS: 2.50941029 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/SEK: 10.4800000 SEK/EUR: 0.09541985 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/SEK: 0.39930000 SEK/ILS: 2.50438267 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/SEK: 10.4445000 SEK/EUR: 0.09574417 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/SEK: 0.39740000 SEK/ILS: 2.51635632 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/SEK: 10.4463000 SEK/EUR: 0.09572767 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/SEK: 0.40080000 SEK/ILS: 2.49500998 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/SEK: 10.4438000 SEK/EUR: 0.09575059 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/SEK: 10.4015000 SEK/EUR: 0.09613998 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/SEK: 0.40510000 SEK/ILS: 2.46852629 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/SEK: 10.3795000 SEK/EUR: 0.09634375 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/SEK: 0.40470000 SEK/ILS: 2.47096615 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/SEK: 10.3815000 SEK/EUR: 0.09632519 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/SEK: 10.3300000 SEK/EUR: 0.09680542 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/SEK: 10.3090000 SEK/EUR: 0.09700262 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/SEK: 10.3208000 SEK/EUR: 0.09689171 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/SEK: 0.40780000 SEK/ILS: 2.45218244 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/SEK: 0.01340000 SEK/RUB: 74.62686567 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/SEK: 10.3763000 SEK/EUR: 0.09637347 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/SEK: 0.01340000 SEK/RUB: 74.62686567 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/SEK: 10.3515000 SEK/EUR: 0.09660436 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/SEK: 0.01330000 SEK/RUB: 75.18796992 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/SEK: 10.3563000 SEK/EUR: 0.09655958 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/SEK: 10.3315000 SEK/EUR: 0.09679137 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/SEK: 0.40660000 SEK/ILS: 2.45941958 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/SEK: 0.01330000 SEK/RUB: 75.18796992 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/SEK: 10.3350000 SEK/EUR: 0.09675859 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/SEK: 0.39900000 SEK/ILS: 2.50626566 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/SEK: 0.01330000 SEK/RUB: 75.18796992 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/SEK: 10.3878000 SEK/EUR: 0.09626677 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/SEK: 0.01320000 SEK/RUB: 75.75757576 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/SEK: 10.4179000 SEK/EUR: 0.09598863 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SEK: 10.4527000 SEK/EUR: 0.09566906 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/SEK: 0.39580000 SEK/ILS: 2.52652855 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/SEK: 0.01320000 SEK/RUB: 75.75757576 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/SEK: 10.5460000 SEK/EUR: 0.09482268 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/SEK: 10.4460000 SEK/EUR: 0.09573042 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/SEK: 0.39690000 SEK/ILS: 2.51952633 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/SEK: 0.01310000 SEK/RUB: 76.33587786 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/SEK: 10.4740000 SEK/EUR: 0.09547451 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/SEK: 0.39390000 SEK/ILS: 2.53871541 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/SEK: 0.01290000 SEK/RUB: 77.51937984 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/SEK: 10.4850000 SEK/EUR: 0.09537434 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SEK: 10.4683000 SEK/EUR: 0.09552649 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/SEK: 0.01320000 SEK/RUB: 75.75757576 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/SEK: 10.5163000 SEK/EUR: 0.09509048 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/SEK: 0.01330000 SEK/RUB: 75.18796992 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/SEK: 10.5908000 SEK/EUR: 0.09442157 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/SEK: 0.39810000 SEK/ILS: 2.51193168 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/SEK: 10.5408000 SEK/EUR: 0.09486946 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/SEK: 0.39660000 SEK/ILS: 2.52143217 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/SEK: 0.01340000 SEK/RUB: 74.62686567 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/SEK: 10.5645000 SEK/EUR: 0.09465663 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/SEK: 0.39680000 SEK/ILS: 2.52016129 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/SEK: 10.5806000 SEK/EUR: 0.09451260 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/SEK: 0.39600000 SEK/ILS: 2.52525253 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/SEK: 0.01340000 SEK/RUB: 74.62686567 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/SEK: 10.6205000 SEK/EUR: 0.09415753 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SEK: 10.6440000 SEK/EUR: 0.09394964 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/SEK: 0.39740000 SEK/ILS: 2.51635632 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/SEK: 10.6923000 SEK/EUR: 0.09352525 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/SEK: 10.6633000 SEK/EUR: 0.09377960 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/SEK: 0.39850000 SEK/ILS: 2.50941029 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/SEK: 10.6095000 SEK/EUR: 0.09425515 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/SEK: 0.39970000 SEK/ILS: 2.50187641 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/SEK: 0.01340000 SEK/RUB: 74.62686567 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/SEK: 10.5843000 SEK/EUR: 0.09447956 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SEK: 10.5183000 SEK/EUR: 0.09507240 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/SEK: 0.40150000 SEK/ILS: 2.49066002 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/SEK: 0.01330000 SEK/RUB: 75.18796992 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/SEK: 10.5075000 SEK/EUR: 0.09517012 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/SEK: 0.40020000 SEK/ILS: 2.49875062 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/SEK: 10.5118000 SEK/EUR: 0.09513119 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/SEK: 0.39860000 SEK/ILS: 2.50878073 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/SEK: 10.4918000 SEK/EUR: 0.09531253 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/SEK: 0.39910000 SEK/ILS: 2.50563768 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/SEK: 10.4935000 SEK/EUR: 0.09529709 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SEK: 10.4663000 SEK/EUR: 0.09554475 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/SEK: 0.40190000 SEK/ILS: 2.48818114 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/SEK: 0.01370000 SEK/RUB: 72.99270073 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/SEK: 10.4033000 SEK/EUR: 0.09612335 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/SEK: 10.3718000 SEK/EUR: 0.09641528 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/SEK: 0.40560000 SEK/ILS: 2.46548323 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/SEK: 10.4093000 SEK/EUR: 0.09606794 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/SEK: 0.40570000 SEK/ILS: 2.46487552 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/SEK: 0.01360000 SEK/RUB: 73.52941176 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/SEK: 10.4258000 SEK/EUR: 0.09591590 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SEK: 10.3875000 SEK/EUR: 0.09626955 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/SEK: 0.41180000 SEK/ILS: 2.42836328 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/SEK: 0.01350000 SEK/RUB: 74.07407407 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/SEK: 10.3878000 SEK/EUR: 0.09626677 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/SEK: 0.41470000 SEK/ILS: 2.41138172 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/SEK: 10.3245000 SEK/EUR: 0.09685699 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/SEK: 0.41530000 SEK/ILS: 2.40789791 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/SEK: 10.3040000 SEK/EUR: 0.09704969 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/SEK: 0.41410000 SEK/ILS: 2.41487563 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/SEK: 10.3193000 SEK/EUR: 0.09690580 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/SEK: 10.3003000 SEK/EUR: 0.09708455 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/SEK: 0.41710000 SEK/ILS: 2.39750659 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/SEK: 10.2995000 SEK/EUR: 0.09709209 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SEK: 10.2570000 SEK/EUR: 0.09749439 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/SEK: 0.41860000 SEK/ILS: 2.38891543 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/SEK: 10.2503000 SEK/EUR: 0.09755812 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/SEK: 10.3010000 SEK/EUR: 0.09707795 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/SEK: 10.2738000 SEK/EUR: 0.09733497 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/SEK: 0.41370000 SEK/ILS: 2.41721054 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/SEK: 10.2925000 SEK/EUR: 0.09715812 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/SEK: 0.41350000 SEK/ILS: 2.41837969 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/SEK: 10.3278000 SEK/EUR: 0.09682604 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/SEK: 0.41120000 SEK/ILS: 2.43190661 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/SEK: 10.3488000 SEK/EUR: 0.09662956 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/SEK: 10.3908000 SEK/EUR: 0.09623898 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/SEK: 10.3565000 SEK/EUR: 0.09655772 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/SEK: 0.41080000 SEK/ILS: 2.43427459 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/SEK: 10.3120000 SEK/EUR: 0.09697440 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/SEK: 0.41280000 SEK/ILS: 2.42248062 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/SEK: 10.3003000 SEK/EUR: 0.09708455 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
ILS/SEK: 0.41290000 SEK/ILS: 2.42189392 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/SEK: 10.3333000 SEK/EUR: 0.09677451 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/SEK: 0.40930000 SEK/ILS: 2.44319570 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/SEK: 10.3760000 SEK/EUR: 0.09637625 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/SEK: 10.3350000 SEK/EUR: 0.09675859 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/SEK: 10.2745000 SEK/EUR: 0.09732834 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/SEK: 0.41590000 SEK/ILS: 2.40442414 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/SEK: 10.2438000 SEK/EUR: 0.09762002 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/SEK: 0.41600000 SEK/ILS: 2.40384615 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/SEK: 10.2548000 SEK/EUR: 0.09751531 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/SEK: 0.41460000 SEK/ILS: 2.41196334 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/SEK: 10.2910000 SEK/EUR: 0.09717229 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SEK: 10.2363000 SEK/EUR: 0.09769155 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/SEK: 0.41430000 SEK/ILS: 2.41370987 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/SEK: 10.2510000 SEK/EUR: 0.09755146 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/SEK: 0.41330000 SEK/ILS: 2.41954996 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/SEK: 10.3123000 SEK/EUR: 0.09697158 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/SEK: 0.40820000 SEK/ILS: 2.44977952 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/SEK: 10.4490000 SEK/EUR: 0.09570294 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/SEK: 0.40880000 SEK/ILS: 2.44618395 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/SEK: 10.4530000 SEK/EUR: 0.09566632 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/SEK: 0.01430000 SEK/RUB: 69.93006993 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/SEK: 10.4191000 SEK/EUR: 0.09597758 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/SEK: 0.40930000 SEK/ILS: 2.44319570 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/SEK: 0.01420000 SEK/RUB: 70.42253521 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/SEK: 10.3503000 SEK/EUR: 0.09661556 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/SEK: 0.40980000 SEK/ILS: 2.44021474 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/SEK: 10.3383000 SEK/EUR: 0.09672770 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/SEK: 0.40750000 SEK/ILS: 2.45398773 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/SEK: 10.3623000 SEK/EUR: 0.09650367 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/SEK: 0.40850000 SEK/ILS: 2.44798042 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/SEK: 10.3248000 SEK/EUR: 0.09685418 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/SEK: 0.01390000 SEK/RUB: 71.94244604 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/SEK: 0.40510000 SEK/ILS: 2.46852629 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/SEK: 10.2755000 SEK/EUR: 0.09731887 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/SEK: 10.3227000 SEK/EUR: 0.09687388 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/SEK: 0.40790000 SEK/ILS: 2.45158127 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/SEK: 10.2223000 SEK/EUR: 0.09782534 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/SEK: 0.41110000 SEK/ILS: 2.43249818 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/SEK: 10.1713000 SEK/EUR: 0.09831585 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/SEK: 0.41150000 SEK/ILS: 2.43013366 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/SEK: 0.43600000 SEK/ILS: 2.29357798 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/SEK: 9.61930000 SEK/EUR: 0.10395767 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/SEK: 0.01380000 SEK/RUB: 72.46376812 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/SEK: 0.43130000 SEK/ILS: 2.31857176 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/SEK: 9.56780000 SEK/EUR: 0.10451723 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/SEK: 0.42910000 SEK/ILS: 2.33045910 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/SEK: 9.55980000 SEK/EUR: 0.10460470 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SEK: 9.56580000 SEK/EUR: 0.10453909 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/SEK: 0.43020000 SEK/ILS: 2.32450023 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/SEK: 9.54000000 SEK/EUR: 0.10482180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/SEK: 9.53330000 SEK/EUR: 0.10489547 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/SEK: 0.01410000 SEK/RUB: 70.92198582 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SEK: 0.01400000 SEK/RUB: 71.42857143 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.40460000 SEK/ILS: 2.47157687 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/SEK: 9.76830000 SEK/EUR: 0.10237196 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/SEK: 0.01460000 SEK/RUB: 68.49315068 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/SEK: 0.40530000 SEK/ILS: 2.46730817 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/SEK: 9.78080000 SEK/EUR: 0.10224113 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/SEK: 0.01450000 SEK/RUB: 68.96551724 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/SEK: 9.75750000 SEK/EUR: 0.10248527 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/SEK: 9.74430000 SEK/EUR: 0.10262410 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/SEK: 0.40490000 SEK/ILS: 2.46974562 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/SEK: 9.73700000 SEK/EUR: 0.10270104 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/SEK: 0.40380000 SEK/ILS: 2.47647350 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/SEK: 9.72780000 SEK/EUR: 0.10279817 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/SEK: 9.74480000 SEK/EUR: 0.10261883 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/SEK: 0.40600000 SEK/ILS: 2.46305419 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/SEK: 9.74430000 SEK/EUR: 0.10262410 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/SEK: 0.01520000 SEK/RUB: 65.78947368 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/SEK: 9.78030000 SEK/EUR: 0.10224635 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/SEK: 0.40550000 SEK/ILS: 2.46609125 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/SEK: 9.76150000 SEK/EUR: 0.10244327 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/SEK: 0.40440000 SEK/ILS: 2.47279921 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/SEK: 9.78850000 SEK/EUR: 0.10216070 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/SEK: 9.79530000 SEK/EUR: 0.10208978 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/SEK: 9.75030000 SEK/EUR: 0.10256095 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/SEK: 9.74480000 SEK/EUR: 0.10261883 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/SEK: 0.40900000 SEK/ILS: 2.44498778 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/SEK: 9.74330000 SEK/EUR: 0.10263463 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/SEK: 9.77600000 SEK/EUR: 0.10229133 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/SEK: 0.40720000 SEK/ILS: 2.45579568 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/SEK: 9.75580000 SEK/EUR: 0.10250313 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/SEK: 0.40690000 SEK/ILS: 2.45760629 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/SEK: 9.76880000 SEK/EUR: 0.10236672 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/SEK: 9.72480000 SEK/EUR: 0.10282988 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/SEK: 0.41170000 SEK/ILS: 2.42895312 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/SEK: 9.72750000 SEK/EUR: 0.10280134 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SEK: 9.72750000 SEK/EUR: 0.10280134 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/SEK: 9.74180000 SEK/EUR: 0.10265043 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/SEK: 0.41290000 SEK/ILS: 2.42189392 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/SEK: 9.74030000 SEK/EUR: 0.10266624 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/SEK: 0.41380000 SEK/ILS: 2.41662639 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/SEK: 9.78950000 SEK/EUR: 0.10215026 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/SEK: 0.41130000 SEK/ILS: 2.43131534 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/SEK: 9.78930000 SEK/EUR: 0.10215235 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/SEK: 9.76550000 SEK/EUR: 0.10240131 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/SEK: 0.41080000 SEK/ILS: 2.43427459 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/SEK: 9.75730000 SEK/EUR: 0.10248737 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/SEK: 0.41040000 SEK/ILS: 2.43664717 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/SEK: 9.72150000 SEK/EUR: 0.10286478 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/SEK: 0.40990000 SEK/ILS: 2.43961942 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/SEK: 9.67330000 SEK/EUR: 0.10337734 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/SEK: 0.40780000 SEK/ILS: 2.45218244 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/SEK: 9.66730000 SEK/EUR: 0.10344150 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/SEK: 9.64780000 SEK/EUR: 0.10365057 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/SEK: 0.40700000 SEK/ILS: 2.45700246 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/SEK: 9.69900000 SEK/EUR: 0.10310341 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/SEK: 0.40980000 SEK/ILS: 2.44021474 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/SEK: 9.62030000 SEK/EUR: 0.10394686 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/SEK: 0.01600000 SEK/RUB: 62.50000000 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/SEK: 9.61950000 SEK/EUR: 0.10395551 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/SEK: 0.01580000 SEK/RUB: 63.29113924 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/SEK: 0.40920000 SEK/ILS: 2.44379277 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/SEK: 9.59080000 SEK/EUR: 0.10426659 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/SEK: 0.01590000 SEK/RUB: 62.89308176 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/SEK: 0.40800000 SEK/ILS: 2.45098039 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/SEK: 9.58200000 SEK/EUR: 0.10436235 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/SEK: 0.01600000 SEK/RUB: 62.50000000 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/SEK: 0.40580000 SEK/ILS: 2.46426811 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/SEK: 0.41250000 SEK/ILS: 2.42424242 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/SEK: 9.47000000 SEK/EUR: 0.10559662 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/SEK: 0.01570000 SEK/RUB: 63.69426752 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/SEK: 0.41140000 SEK/ILS: 2.43072436 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/SEK: 9.46900000 SEK/EUR: 0.10560777 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SEK: 9.47850000 SEK/EUR: 0.10550193 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/SEK: 0.01550000 SEK/RUB: 64.51612903 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/SEK: 9.44780000 SEK/EUR: 0.10584475 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/SEK: 0.41790000 SEK/ILS: 2.39291697 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/SEK: 9.47480000 SEK/EUR: 0.10554312 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/SEK: 0.01560000 SEK/RUB: 64.10256410 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/SEK: 0.41730000 SEK/ILS: 2.39635754 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/SEK: 9.45080000 SEK/EUR: 0.10581115 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/SEK: 0.41840000 SEK/ILS: 2.39005736 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/SEK: 9.46530000 SEK/EUR: 0.10564905 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/SEK: 0.01570000 SEK/RUB: 63.69426752 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/SEK: 0.42050000 SEK/ILS: 2.37812128 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/SEK: 9.47800000 SEK/EUR: 0.10550749 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/SEK: 0.01540000 SEK/RUB: 64.93506494 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/SEK: 0.42050000 SEK/ILS: 2.37812128 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/SEK: 9.48730000 SEK/EUR: 0.10540407 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/SEK: 0.01530000 SEK/RUB: 65.35947712 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/SEK: 9.48350000 SEK/EUR: 0.10544630 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/SEK: 0.01510000 SEK/RUB: 66.22516556 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/SEK: 9.45230000 SEK/EUR: 0.10579436 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/SEK: 0.42210000 SEK/ILS: 2.36910685 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/SEK: 9.48100000 SEK/EUR: 0.10547411 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/SEK: 0.01490000 SEK/RUB: 67.11409396 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/SEK: 0.42240000 SEK/ILS: 2.36742424 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/SEK: 9.46050000 SEK/EUR: 0.10570266 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/SEK: 0.01500000 SEK/RUB: 66.66666667 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/SEK: 0.42530000 SEK/ILS: 2.35128145 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/SEK: 9.44200000 SEK/EUR: 0.10590976 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC