Daily Currency Exchange Rates about 2019-04-20 14:45:45 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/SEK 0.01452903 SEK/RUB 68.82770000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/SEK 0.01456607 SEK/RUB 68.65270000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/SEK 10.44080000 SEK/EUR 0.09577810 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/SEK 0.01442895 SEK/RUB 69.30510000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/SEK 10.46380000 SEK/EUR 0.09556758 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/SEK 0.38400000 SEK/ILS 2.60416667 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/SEK 0.01440642 SEK/RUB 69.41350000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/SEK 0.38500000 SEK/ILS 2.59740260 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/SEK 10.46080000 SEK/EUR 0.09559498 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/SEK 0.38560000 SEK/ILS 2.59336100 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/SEK 10.47880000 SEK/EUR 0.09543077 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SEK 10.43700000 SEK/EUR 0.09581297 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/SEK 0.38660000 SEK/ILS 2.58665287 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/SEK 0.38590000 SEK/ILS 2.59134491 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/SEK 10.42500000 SEK/EUR 0.09592326 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SEK 10.43250000 SEK/EUR 0.09585430 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/SEK 0.38670000 SEK/ILS 2.58598397 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/SEK 10.42600000 SEK/EUR 0.09591406 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SEK 10.40750000 SEK/EUR 0.09608455 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ILS/SEK 0.38830000 SEK/ILS 2.57532835 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/SEK 10.43000000 SEK/EUR 0.09587728 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope ILS/SEK 0.38900000 SEK/ILS 2.57069409 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/SEK 10.44180000 SEK/EUR 0.09576893 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/SEK 10.42000000 SEK/EUR 0.09596929 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/SEK 10.39800000 SEK/EUR 0.09617234 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SEK 10.42980000 SEK/EUR 0.09587912 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope ILS/SEK 0.39280000 SEK/ILS 2.54582485 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/SEK 10.42630000 SEK/EUR 0.09591130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ILS/SEK 0.39210000 SEK/ILS 2.55036980 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/SEK 10.44500000 SEK/EUR 0.09573959 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope ILS/SEK 0.39310000 SEK/ILS 2.54388196 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/SEK 10.47230000 SEK/EUR 0.09549001 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/SEK 10.42880000 SEK/EUR 0.09588831 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/SEK 10.43100000 SEK/EUR 0.09586809 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/SEK 10.44850000 SEK/EUR 0.09570752 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope ILS/SEK 0.39140000 SEK/ILS 2.55493102 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/SEK 10.46430000 SEK/EUR 0.09556301 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/SEK 10.49640000 SEK/EUR 0.09527076 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/SEK 10.53730000 SEK/EUR 0.09490097 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/SEK 10.55400000 SEK/EUR 0.09475081 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/SEK 10.57150000 SEK/EUR 0.09459396 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope ILS/SEK 0.38540000 SEK/ILS 2.59470680 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/SEK 10.58020000 SEK/EUR 0.09451617 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/SEK 10.63160000 SEK/EUR 0.09405922 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/SEK 10.56250000 SEK/EUR 0.09467456 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope ILS/SEK 0.38630000 SEK/ILS 2.58866166 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/SEK 10.53750000 SEK/EUR 0.09489917 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope ILS/SEK 0.38740000 SEK/ILS 2.58131131 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael EUR/SEK 10.55430000 SEK/EUR 0.09474811 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope ILS/SEK 0.38910000 SEK/ILS 2.57003341 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael EUR/SEK 10.50030000 SEK/EUR 0.09523537 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael EUR/SEK 10.48440000 SEK/EUR 0.09537980 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope ILS/SEK 0.39250000 SEK/ILS 2.54777070 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael EUR/SEK 10.54430000 SEK/EUR 0.09483797 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael EUR/SEK 10.58580000 SEK/EUR 0.09446617 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope ILS/SEK 0.38880000 SEK/ILS 2.57201646 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael EUR/SEK 10.57930000 SEK/EUR 0.09452421 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope ILS/SEK 0.38720000 SEK/ILS 2.58264463 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael EUR/SEK 10.59980000 SEK/EUR 0.09434140 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope ILS/SEK 0.38680000 SEK/ILS 2.58531541 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael EUR/SEK 10.61880000 SEK/EUR 0.09417260 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope ILS/SEK 0.38690000 SEK/ILS 2.58464720 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael EUR/SEK 10.57030000 SEK/EUR 0.09460469 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope ILS/SEK 0.38810000 SEK/ILS 2.57665550 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael EUR/SEK 10.60000000 SEK/EUR 0.09433962 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael EUR/SEK 10.46850000 SEK/EUR 0.09552467 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael EUR/SEK 10.48130000 SEK/EUR 0.09540801 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael EUR/SEK 10.47750000 SEK/EUR 0.09544262 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope ILS/SEK 0.39450000 SEK/ILS 2.53485425 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael EUR/SEK 10.40830000 SEK/EUR 0.09607717 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope ILS/SEK 0.39520000 SEK/ILS 2.53036437 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael EUR/SEK 10.47250000 SEK/EUR 0.09548818 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope ILS/SEK 0.39290000 SEK/ILS 2.54517689 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael EUR/SEK 10.48580000 SEK/EUR 0.09536707 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael EUR/SEK 10.49730000 SEK/EUR 0.09526259 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ILS/SEK 0.39170000 SEK/ILS 2.55297421 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael EUR/SEK 10.47300000 SEK/EUR 0.09548362 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:45:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com