SEK - latest data:

ILS/SEK: 0.39900000	SEK/ILS: 2.50626566	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/SEK: 0.01330000	SEK/RUB: 75.18796992	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/SEK: 10.3878000	SEK/EUR: 0.09626677	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/SEK: 0.01320000	SEK/RUB: 75.75757576	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/SEK: 10.4179000	SEK/EUR: 0.09598863	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SEK: 10.4527000	SEK/EUR: 0.09566906	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/SEK: 0.39580000	SEK/ILS: 2.52652855	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/SEK: 0.01320000	SEK/RUB: 75.75757576	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/SEK: 10.5460000	SEK/EUR: 0.09482268	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/SEK: 10.4460000	SEK/EUR: 0.09573042	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/SEK: 0.39690000	SEK/ILS: 2.51952633	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/SEK: 0.01310000	SEK/RUB: 76.33587786	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/SEK: 10.4740000	SEK/EUR: 0.09547451	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/SEK: 0.39390000	SEK/ILS: 2.53871541	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/SEK: 0.01290000	SEK/RUB: 77.51937984	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/SEK: 10.4850000	SEK/EUR: 0.09537434	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SEK: 10.4683000	SEK/EUR: 0.09552649	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/SEK: 0.01320000	SEK/RUB: 75.75757576	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/SEK: 10.5163000	SEK/EUR: 0.09509048	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/SEK: 0.01330000	SEK/RUB: 75.18796992	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/SEK: 10.5908000	SEK/EUR: 0.09442157	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/SEK: 0.39810000	SEK/ILS: 2.51193168	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/SEK: 10.5408000	SEK/EUR: 0.09486946	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/SEK: 0.39660000	SEK/ILS: 2.52143217	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/SEK: 0.01340000	SEK/RUB: 74.62686567	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/SEK: 10.5645000	SEK/EUR: 0.09465663	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/SEK: 0.39680000	SEK/ILS: 2.52016129	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/SEK: 0.01350000	SEK/RUB: 74.07407407	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/SEK: 10.5806000	SEK/EUR: 0.09451260	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/SEK: 0.39600000	SEK/ILS: 2.52525253	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/SEK: 0.01340000	SEK/RUB: 74.62686567	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/SEK: 10.6205000	SEK/EUR: 0.09415753	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SEK: 10.6440000	SEK/EUR: 0.09394964	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/SEK: 0.39740000	SEK/ILS: 2.51635632	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/SEK: 0.01350000	SEK/RUB: 74.07407407	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/SEK: 10.6923000	SEK/EUR: 0.09352525	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/SEK: 0.01350000	SEK/RUB: 74.07407407	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/SEK: 10.6633000	SEK/EUR: 0.09377960	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/SEK: 0.39850000	SEK/ILS: 2.50941029	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/SEK: 0.01350000	SEK/RUB: 74.07407407	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/SEK: 10.6095000	SEK/EUR: 0.09425515	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/SEK: 0.39970000	SEK/ILS: 2.50187641	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/SEK: 0.01340000	SEK/RUB: 74.62686567	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/SEK: 10.5843000	SEK/EUR: 0.09447956	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SEK: 10.5183000	SEK/EUR: 0.09507240	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/SEK: 0.40150000	SEK/ILS: 2.49066002	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/SEK: 0.01330000	SEK/RUB: 75.18796992	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/SEK: 10.5075000	SEK/EUR: 0.09517012	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/SEK: 0.40020000	SEK/ILS: 2.49875062	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/SEK: 0.01350000	SEK/RUB: 74.07407407	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/SEK: 10.5118000	SEK/EUR: 0.09513119	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/SEK: 0.39860000	SEK/ILS: 2.50878073	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/SEK: 0.01360000	SEK/RUB: 73.52941176	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/SEK: 10.4918000	SEK/EUR: 0.09531253	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/SEK: 0.39910000	SEK/ILS: 2.50563768	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/SEK: 0.01370000	SEK/RUB: 72.99270073	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/SEK: 10.4935000	SEK/EUR: 0.09529709	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SEK: 10.4663000	SEK/EUR: 0.09554475	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/SEK: 0.40190000	SEK/ILS: 2.48818114	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/SEK: 0.01370000	SEK/RUB: 72.99270073	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/SEK: 10.4033000	SEK/EUR: 0.09612335	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/SEK: 0.40650000	SEK/ILS: 2.46002460	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/SEK: 0.01380000	SEK/RUB: 72.46376812	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/SEK: 10.3718000	SEK/EUR: 0.09641528	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/SEK: 0.40560000	SEK/ILS: 2.46548323	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/SEK: 0.01360000	SEK/RUB: 73.52941176	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/SEK: 10.4093000	SEK/EUR: 0.09606794	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/SEK: 0.40570000	SEK/ILS: 2.46487552	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/SEK: 0.01360000	SEK/RUB: 73.52941176	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/SEK: 10.4258000	SEK/EUR: 0.09591590	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SEK: 10.3875000	SEK/EUR: 0.09626955	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/SEK: 0.41180000	SEK/ILS: 2.42836328	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/SEK: 0.01350000	SEK/RUB: 74.07407407	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/SEK: 10.3878000	SEK/EUR: 0.09626677	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/SEK: 0.41470000	SEK/ILS: 2.41138172	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/SEK: 10.3245000	SEK/EUR: 0.09685699	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/SEK: 0.41530000	SEK/ILS: 2.40789791	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/SEK: 10.3040000	SEK/EUR: 0.09704969	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/SEK: 0.41410000	SEK/ILS: 2.41487563	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/SEK: 10.3193000	SEK/EUR: 0.09690580	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/SEK: 10.3003000	SEK/EUR: 0.09708455	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/SEK: 0.41710000	SEK/ILS: 2.39750659	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/SEK: 10.2995000	SEK/EUR: 0.09709209	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SEK: 10.2570000	SEK/EUR: 0.09749439	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/SEK: 0.41860000	SEK/ILS: 2.38891543	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/SEK: 10.2503000	SEK/EUR: 0.09755812	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/SEK: 0.41420000	SEK/ILS: 2.41429261	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/SEK: 10.3010000	SEK/EUR: 0.09707795	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/SEK: 10.2738000	SEK/EUR: 0.09733497	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/SEK: 0.41370000	SEK/ILS: 2.41721054	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/SEK: 0.01390000	SEK/RUB: 71.94244604	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/SEK: 10.2925000	SEK/EUR: 0.09715812	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/SEK: 0.41350000	SEK/ILS: 2.41837969	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/SEK: 10.3278000	SEK/EUR: 0.09682604	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/SEK: 0.41120000	SEK/ILS: 2.43190661	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/SEK: 10.3488000	SEK/EUR: 0.09662956	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/SEK: 0.40910000	SEK/ILS: 2.44439012	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/SEK: 10.3908000	SEK/EUR: 0.09623898	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/SEK: 10.3565000	SEK/EUR: 0.09655772	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/SEK: 0.41080000	SEK/ILS: 2.43427459	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/SEK: 10.3120000	SEK/EUR: 0.09697440	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/SEK: 0.41280000	SEK/ILS: 2.42248062	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/SEK: 10.3003000	SEK/EUR: 0.09708455	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
ILS/SEK: 0.41290000	SEK/ILS: 2.42189392	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/SEK: 0.01420000	SEK/RUB: 70.42253521	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/SEK: 10.3333000	SEK/EUR: 0.09677451	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/SEK: 0.40930000	SEK/ILS: 2.44319570	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/SEK: 10.3760000	SEK/EUR: 0.09637625	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/SEK: 0.01430000	SEK/RUB: 69.93006993	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/SEK: 10.3350000	SEK/EUR: 0.09675859	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/SEK: 0.41420000	SEK/ILS: 2.41429261	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/SEK: 0.01420000	SEK/RUB: 70.42253521	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/SEK: 10.2745000	SEK/EUR: 0.09732834	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/SEK: 0.41590000	SEK/ILS: 2.40442414	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/SEK: 10.2438000	SEK/EUR: 0.09762002	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/SEK: 0.41600000	SEK/ILS: 2.40384615	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/SEK: 0.01380000	SEK/RUB: 72.46376812	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/SEK: 10.2548000	SEK/EUR: 0.09751531	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/SEK: 0.41460000	SEK/ILS: 2.41196334	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/SEK: 0.01390000	SEK/RUB: 71.94244604	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/SEK: 10.2910000	SEK/EUR: 0.09717229	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SEK: 10.2363000	SEK/EUR: 0.09769155	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/SEK: 0.41430000	SEK/ILS: 2.41370987	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/SEK: 0.01390000	SEK/RUB: 71.94244604	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/SEK: 10.2510000	SEK/EUR: 0.09755146	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/SEK: 0.41330000	SEK/ILS: 2.41954996	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/SEK: 10.3123000	SEK/EUR: 0.09697158	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/SEK: 0.40820000	SEK/ILS: 2.44977952	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/SEK: 0.01420000	SEK/RUB: 70.42253521	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/SEK: 10.4490000	SEK/EUR: 0.09570294	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/SEK: 0.40880000	SEK/ILS: 2.44618395	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/SEK: 10.4530000	SEK/EUR: 0.09566632	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/SEK: 0.01430000	SEK/RUB: 69.93006993	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/SEK: 10.4191000	SEK/EUR: 0.09597758	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/SEK: 0.40930000	SEK/ILS: 2.44319570	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/SEK: 0.01420000	SEK/RUB: 70.42253521	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/SEK: 10.3503000	SEK/EUR: 0.09661556	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/SEK: 0.40980000	SEK/ILS: 2.44021474	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/SEK: 10.3383000	SEK/EUR: 0.09672770	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/SEK: 0.40750000	SEK/ILS: 2.45398773	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/SEK: 10.3623000	SEK/EUR: 0.09650367	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/SEK: 0.40850000	SEK/ILS: 2.44798042	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/SEK: 10.3248000	SEK/EUR: 0.09685418	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/SEK: 0.01390000	SEK/RUB: 71.94244604	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/SEK: 0.40510000	SEK/ILS: 2.46852629	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/SEK: 10.2755000	SEK/EUR: 0.09731887	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/SEK: 0.40940000	SEK/ILS: 2.44259893	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/SEK: 10.3227000	SEK/EUR: 0.09687388	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/SEK: 0.40790000	SEK/ILS: 2.45158127	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/SEK: 10.2223000	SEK/EUR: 0.09782534	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/SEK: 0.41110000	SEK/ILS: 2.43249818	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/SEK: 10.1713000	SEK/EUR: 0.09831585	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/SEK: 0.41150000	SEK/ILS: 2.43013366	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/SEK: 0.43600000	SEK/ILS: 2.29357798	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/SEK: 9.61930000	SEK/EUR: 0.10395767	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/SEK: 0.01380000	SEK/RUB: 72.46376812	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/SEK: 0.43130000	SEK/ILS: 2.31857176	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/SEK: 9.56780000	SEK/EUR: 0.10451723	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/SEK: 0.42910000	SEK/ILS: 2.33045910	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/SEK: 9.55980000	SEK/EUR: 0.10460470	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SEK: 9.56580000	SEK/EUR: 0.10453909	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/SEK: 0.43020000	SEK/ILS: 2.32450023	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/SEK: 9.54000000	SEK/EUR: 0.10482180	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/SEK: 0.42580000	SEK/ILS: 2.34852043	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/SEK: 9.53330000	SEK/EUR: 0.10489547	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/SEK: 0.01410000	SEK/RUB: 70.92198582	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/SEK: 0.01400000	SEK/RUB: 71.42857143	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/SEK: 0.42380000	SEK/ILS: 2.35960359	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.40460000	SEK/ILS: 2.47157687	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/SEK: 9.76830000	SEK/EUR: 0.10237196	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/SEK: 0.01460000	SEK/RUB: 68.49315068	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/SEK: 0.40530000	SEK/ILS: 2.46730817	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/SEK: 9.78080000	SEK/EUR: 0.10224113	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/SEK: 0.01450000	SEK/RUB: 68.96551724	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/SEK: 0.40370000	SEK/ILS: 2.47708695	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/SEK: 9.75750000	SEK/EUR: 0.10248527	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/SEK: 0.01490000	SEK/RUB: 67.11409396	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/SEK: 0.40400000	SEK/ILS: 2.47524752	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/SEK: 9.74430000	SEK/EUR: 0.10262410	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/SEK: 0.40490000	SEK/ILS: 2.46974562	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/SEK: 9.73700000	SEK/EUR: 0.10270104	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/SEK: 0.01500000	SEK/RUB: 66.66666667	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/SEK: 0.40380000	SEK/ILS: 2.47647350	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/SEK: 9.72780000	SEK/EUR: 0.10279817	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/SEK: 0.01520000	SEK/RUB: 65.78947368	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/SEK: 0.40400000	SEK/ILS: 2.47524752	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/SEK: 9.74480000	SEK/EUR: 0.10261883	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/SEK: 0.40600000	SEK/ILS: 2.46305419	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/SEK: 9.74430000	SEK/EUR: 0.10262410	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/SEK: 0.01520000	SEK/RUB: 65.78947368	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/SEK: 0.40620000	SEK/ILS: 2.46184146	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/SEK: 9.78030000	SEK/EUR: 0.10224635	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/SEK: 0.40550000	SEK/ILS: 2.46609125	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/SEK: 9.76150000	SEK/EUR: 0.10244327	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/SEK: 0.40440000	SEK/ILS: 2.47279921	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/SEK: 9.78850000	SEK/EUR: 0.10216070	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/SEK: 0.40590000	SEK/ILS: 2.46366100	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/SEK: 9.79530000	SEK/EUR: 0.10208978	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/SEK: 0.40650000	SEK/ILS: 2.46002460	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/SEK: 9.75030000	SEK/EUR: 0.10256095	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/SEK: 0.01540000	SEK/RUB: 64.93506494	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/SEK: 0.40910000	SEK/ILS: 2.44439012	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/SEK: 9.74480000	SEK/EUR: 0.10261883	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/SEK: 0.40900000	SEK/ILS: 2.44498778	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/SEK: 9.74330000	SEK/EUR: 0.10263463	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/SEK: 0.40970000	SEK/ILS: 2.44081035	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/SEK: 9.77600000	SEK/EUR: 0.10229133	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/SEK: 0.40720000	SEK/ILS: 2.45579568	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/SEK: 9.75580000	SEK/EUR: 0.10250313	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/SEK: 0.01540000	SEK/RUB: 64.93506494	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/SEK: 0.40690000	SEK/ILS: 2.45760629	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/SEK: 9.76880000	SEK/EUR: 0.10236672	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/SEK: 0.01540000	SEK/RUB: 64.93506494	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/SEK: 9.72480000	SEK/EUR: 0.10282988	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/SEK: 0.41170000	SEK/ILS: 2.42895312	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/SEK: 9.72750000	SEK/EUR: 0.10280134	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SEK: 9.72750000	SEK/EUR: 0.10280134	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/SEK: 0.01540000	SEK/RUB: 64.93506494	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/SEK: 0.41220000	SEK/ILS: 2.42600679	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/SEK: 9.74180000	SEK/EUR: 0.10265043	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/SEK: 0.41290000	SEK/ILS: 2.42189392	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/SEK: 9.74030000	SEK/EUR: 0.10266624	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/SEK: 0.01550000	SEK/RUB: 64.51612903	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/SEK: 0.41380000	SEK/ILS: 2.41662639	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/SEK: 9.78950000	SEK/EUR: 0.10215026	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/SEK: 0.41130000	SEK/ILS: 2.43131534	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/SEK: 9.78930000	SEK/EUR: 0.10215235	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/SEK: 0.40940000	SEK/ILS: 2.44259893	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/SEK: 9.76550000	SEK/EUR: 0.10240131	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/SEK: 0.41080000	SEK/ILS: 2.43427459	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/SEK: 9.75730000	SEK/EUR: 0.10248737	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/SEK: 0.41040000	SEK/ILS: 2.43664717	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/SEK: 9.72150000	SEK/EUR: 0.10286478	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/SEK: 0.01550000	SEK/RUB: 64.51612903	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/SEK: 0.40990000	SEK/ILS: 2.43961942	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/SEK: 9.67330000	SEK/EUR: 0.10337734	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/SEK: 0.01560000	SEK/RUB: 64.10256410	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/SEK: 0.40780000	SEK/ILS: 2.45218244	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/SEK: 9.66730000	SEK/EUR: 0.10344150	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/SEK: 0.01560000	SEK/RUB: 64.10256410	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/SEK: 0.40620000	SEK/ILS: 2.46184146	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/SEK: 9.64780000	SEK/EUR: 0.10365057	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/SEK: 0.01560000	SEK/RUB: 64.10256410	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/SEK: 0.40700000	SEK/ILS: 2.45700246	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/SEK: 9.69900000	SEK/EUR: 0.10310341	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/SEK: 0.01550000	SEK/RUB: 64.51612903	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/SEK: 0.40980000	SEK/ILS: 2.44021474	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/SEK: 9.62030000	SEK/EUR: 0.10394686	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/SEK: 0.01600000	SEK/RUB: 62.50000000	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/SEK: 0.40910000	SEK/ILS: 2.44439012	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/SEK: 9.61950000	SEK/EUR: 0.10395551	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/SEK: 0.01580000	SEK/RUB: 63.29113924	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/SEK: 0.40920000	SEK/ILS: 2.44379277	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/SEK: 9.59080000	SEK/EUR: 0.10426659	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/SEK: 0.01590000	SEK/RUB: 62.89308176	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/SEK: 0.40800000	SEK/ILS: 2.45098039	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/SEK: 9.58200000	SEK/EUR: 0.10436235	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/SEK: 0.01600000	SEK/RUB: 62.50000000	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/SEK: 0.40580000	SEK/ILS: 2.46426811	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/SEK: 0.41250000	SEK/ILS: 2.42424242	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/SEK: 9.47000000	SEK/EUR: 0.10559662	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/SEK: 0.01570000	SEK/RUB: 63.69426752	cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/SEK: 0.41140000	SEK/ILS: 2.43072436	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/SEK: 9.46900000	SEK/EUR: 0.10560777	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SEK: 9.47850000	SEK/EUR: 0.10550193	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/SEK: 0.01550000	SEK/RUB: 64.51612903	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/SEK: 0.41580000	SEK/ILS: 2.40500241	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/SEK: 9.44780000	SEK/EUR: 0.10584475	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/SEK: 0.41790000	SEK/ILS: 2.39291697	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/SEK: 9.47480000	SEK/EUR: 0.10554312	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/SEK: 0.01560000	SEK/RUB: 64.10256410	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/SEK: 0.41730000	SEK/ILS: 2.39635754	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/SEK: 9.45080000	SEK/EUR: 0.10581115	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/SEK: 0.41840000	SEK/ILS: 2.39005736	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/SEK: 9.46530000	SEK/EUR: 0.10564905	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/SEK: 0.01570000	SEK/RUB: 63.69426752	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/SEK: 0.42050000	SEK/ILS: 2.37812128	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/SEK: 9.47800000	SEK/EUR: 0.10550749	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/SEK: 0.01540000	SEK/RUB: 64.93506494	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/SEK: 0.42050000	SEK/ILS: 2.37812128	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/SEK: 9.48730000	SEK/EUR: 0.10540407	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/SEK: 0.01530000	SEK/RUB: 65.35947712	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/SEK: 9.48350000	SEK/EUR: 0.10544630	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/SEK: 0.01510000	SEK/RUB: 66.22516556	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/SEK: 9.45230000	SEK/EUR: 0.10579436	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/SEK: 0.01500000	SEK/RUB: 66.66666667	cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/SEK: 0.42210000	SEK/ILS: 2.36910685	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/SEK: 9.48100000	SEK/EUR: 0.10547411	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/SEK: 0.01490000	SEK/RUB: 67.11409396	cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/SEK: 0.42240000	SEK/ILS: 2.36742424	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/SEK: 9.46050000	SEK/EUR: 0.10570266	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/SEK: 0.01500000	SEK/RUB: 66.66666667	cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/SEK: 0.42530000	SEK/ILS: 2.35128145	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/SEK: 9.44200000	SEK/EUR: 0.10590976	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/SEK: 0.01480000	SEK/RUB: 67.56756757	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/SEK: 0.42770000	SEK/ILS: 2.33808744	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/SEK: 9.41830000	SEK/EUR: 0.10617627	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/SEK: 0.43170000	SEK/ILS: 2.31642344	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/SEK: 9.42530000	SEK/EUR: 0.10609742	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/SEK: 0.43160000	SEK/ILS: 2.31696015	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/SEK: 9.45050000	SEK/EUR: 0.10581451	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/SEK: 0.01450000	SEK/RUB: 68.96551724	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/SEK: 0.42900000	SEK/ILS: 2.33100233	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/SEK: 9.43900000	SEK/EUR: 0.10594343	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/SEK: 0.01470000	SEK/RUB: 68.02721088	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/SEK: 9.45280000	SEK/EUR: 0.10578876	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/SEK: 0.01470000	SEK/RUB: 68.02721088	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/SEK: 0.42920000	SEK/ILS: 2.32991612	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/SEK: 9.46600000	SEK/EUR: 0.10564124	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/SEK: 0.01470000	SEK/RUB: 68.02721088	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/SEK: 0.42920000	SEK/ILS: 2.32991612	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/SEK: 9.48330000	SEK/EUR: 0.10544853	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/SEK: 0.01490000	SEK/RUB: 67.11409396	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/SEK: 0.42900000	SEK/ILS: 2.33100233	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/SEK: 9.49850000	SEK/EUR: 0.10527978	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/SEK: 0.42860000	SEK/ILS: 2.33317779	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/SEK: 9.51130000	SEK/EUR: 0.10513810	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/SEK: 0.01490000	SEK/RUB: 67.11409396	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/SEK: 0.42850000	SEK/ILS: 2.33372229	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/SEK: 9.50730000	SEK/EUR: 0.10518233	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/SEK: 0.01490000	SEK/RUB: 67.11409396	cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
ILS/SEK: 0.42680000	SEK/ILS: 2.34301781	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/SEK: 9.54780000	SEK/EUR: 0.10473617	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/SEK: 0.01500000	SEK/RUB: 66.66666667	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/SEK: 0.42580000	SEK/ILS: 2.34852043	boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
EUR/SEK: 9.53280000	SEK/EUR: 0.10490097	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/SEK: 0.01510000	SEK/RUB: 66.22516556	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/SEK: 0.42730000	SEK/ILS: 2.34027615	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/SEK: 9.50330000	SEK/EUR: 0.10522661	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/SEK: 0.01500000	SEK/RUB: 66.66666667	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/SEK: 0.42970000	SEK/ILS: 2.32720503	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/SEK: 9.48300000	SEK/EUR: 0.10545186	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/SEK: 0.01500000	SEK/RUB: 66.66666667	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/SEK: 0.42720000	SEK/ILS: 2.34082397	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC