Daily Currency Exchange Rates    about    2021-01-25 23:40:41 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.08150000	SEK/EUR  0.09919159	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.08250000	SEK/EUR  0.09918175	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
EUR/SEK  10.13830000	SEK/EUR  0.09863587	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
EUR/SEK  10.09530000	SEK/EUR  0.09905600	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/SEK  0.38820000	SEK/ILS  2.57599176	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.15400000	SEK/EUR  0.09848336	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.13050000	SEK/EUR  0.09871181	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
EUR/SEK  10.10590000	SEK/EUR  0.09895210	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/SEK  0.37430000	SEK/ILS  2.67165375	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
EUR/SEK  10.13830000	SEK/EUR  0.09863587	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/SEK  0.37650000	SEK/ILS  2.65604250	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
EUR/SEK  10.08780000	SEK/EUR  0.09912964	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.07600000	SEK/EUR  0.09924573	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.05100000	SEK/EUR  0.09949259	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.05750000	SEK/EUR  0.09942829	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
ILS/SEK  0.38760000	SEK/ILS  2.57997936	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
EUR/SEK  10.06530000	SEK/EUR  0.09935124	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
EUR/SEK  10.05700000	SEK/EUR  0.09943323	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
EUR/SEK  10.08950000	SEK/EUR  0.09911294	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.03430000	SEK/EUR  0.09965817	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
ILS/SEK  0.39320000	SEK/ILS  2.54323499	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.05680000	SEK/EUR  0.09943521	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.08400000	SEK/EUR  0.09916700	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
ILS/SEK  0.39050000	SEK/ILS  2.56081946	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.10700000	SEK/EUR  0.09894133	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.07630000	SEK/EUR  0.09924278	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.12130000	SEK/EUR  0.09880154	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.11430000	SEK/EUR  0.09886992	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
ILS/SEK  0.39100000	SEK/ILS  2.55754476	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.13130000	SEK/EUR  0.09870402	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.13330000	SEK/EUR  0.09868454	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.13350000	SEK/EUR  0.09868259	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
ILS/SEK  0.39070000	SEK/ILS  2.55950857	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
EUR/SEK  10.17850000	SEK/EUR  0.09824630	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.19280000	SEK/EUR  0.09810847	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
EUR/SEK  10.19300000	SEK/EUR  0.09810654	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.25600000	SEK/EUR  0.09750390	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
ILS/SEK  0.38420000	SEK/ILS  2.60281104	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.23950000	SEK/EUR  0.09766102	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
ILS/SEK  0.38340000	SEK/ILS  2.60824204	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
EUR/SEK  10.27450000	SEK/EUR  0.09732834	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
EUR/SEK  10.23580000	SEK/EUR  0.09769632	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
ILS/SEK  0.38480000	SEK/ILS  2.59875260	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.20180000	SEK/EUR  0.09802192	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.25780000	SEK/EUR  0.09748679	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.30250000	SEK/EUR  0.09706382	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
EUR/SEK  10.28130000	SEK/EUR  0.09726396	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38530000	SEK/ILS  2.59538022	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.21350000	SEK/EUR  0.09790963	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.17780000	SEK/EUR  0.09825306	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.17230000	SEK/EUR  0.09830618	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.15680000	SEK/EUR  0.09845621	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
ILS/SEK  0.38930000	SEK/ILS  2.56871307	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
EUR/SEK  10.13580000	SEK/EUR  0.09866019	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/SEK  0.39050000	SEK/ILS  2.56081946	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.20400000	SEK/EUR  0.09800078	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.21450000	SEK/EUR  0.09790004	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.21680000	SEK/EUR  0.09787800	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.20600000	SEK/EUR  0.09798158	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
EUR/SEK  10.21350000	SEK/EUR  0.09790963	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.23750000	SEK/EUR  0.09768010	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/SEK  0.38930000	SEK/ILS  2.56871307	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
EUR/SEK  10.25380000	SEK/EUR  0.09752482	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
EUR/SEK  10.25370000	SEK/EUR  0.09752577	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
EUR/SEK  10.18250000	SEK/EUR  0.09820771	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:40:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com