Daily Currency Exchange Rates about 2019-08-18 15:31:52 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.73050000 SEK/EUR 0.09319230 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael EUR/SEK 10.73130000 SEK/EUR 0.09318535 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/SEK 10.70880000 SEK/EUR 0.09338114 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/SEK 10.73150000 SEK/EUR 0.09318362 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/SEK 10.69720000 SEK/EUR 0.09348241 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SEK 10.76730000 SEK/EUR 0.09287379 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/SEK 10.72670000 SEK/EUR 0.09322532 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/SEK 0.36430000 SEK/ILS 2.74499039 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/SEK 10.76030000 SEK/EUR 0.09293421 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/SEK 0.36260000 SEK/ILS 2.75785990 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SEK 10.66450000 SEK/EUR 0.09376905 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/SEK 10.64530000 SEK/EUR 0.09393817 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/SEK 0.36650000 SEK/ILS 2.72851296 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/SEK 10.57730000 SEK/EUR 0.09454209 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/SEK 10.55850000 SEK/EUR 0.09471042 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/SEK 0.37210000 SEK/ILS 2.68744961 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/SEK 10.49470000 SEK/EUR 0.09528619 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.52930000 SEK/EUR 0.09497308 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/SEK 0.37260000 SEK/ILS 2.68384326 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/SEK 10.56950000 SEK/EUR 0.09461185 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/SEK 0.37420000 SEK/ILS 2.67236772 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael EUR/SEK 10.54400000 SEK/EUR 0.09484067 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/SEK 0.37600000 SEK/ILS 2.65957447 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael EUR/SEK 10.51950000 SEK/EUR 0.09506155 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/SEK 0.37910000 SEK/ILS 2.63782643 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael EUR/SEK 10.50400000 SEK/EUR 0.09520183 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SEK 10.51680000 SEK/EUR 0.09508596 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/SEK 0.37780000 SEK/ILS 2.64690312 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael EUR/SEK 10.54050000 SEK/EUR 0.09487216 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/SEK 0.37710000 SEK/ILS 2.65181649 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael EUR/SEK 10.55630000 SEK/EUR 0.09473016 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/SEK 0.37780000 SEK/ILS 2.64690312 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael EUR/SEK 10.55150000 SEK/EUR 0.09477325 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/SEK 0.37920000 SEK/ILS 2.63713080 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael EUR/SEK 10.60930000 SEK/EUR 0.09425693 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ILS/SEK 0.37710000 SEK/ILS 2.65181649 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael EUR/SEK 10.63380000 SEK/EUR 0.09403976 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope ILS/SEK 0.37580000 SEK/ILS 2.66098989 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael EUR/SEK 10.59730000 SEK/EUR 0.09436366 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael EUR/SEK 10.55750000 SEK/EUR 0.09471939 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael EUR/SEK 10.52080000 SEK/EUR 0.09504981 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/SEK 10.51550000 SEK/EUR 0.09509771 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope ILS/SEK 0.38360000 SEK/ILS 2.60688217 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael EUR/SEK 10.54500000 SEK/EUR 0.09483167 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope ILS/SEK 0.38450000 SEK/ILS 2.60078023 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael EUR/SEK 10.56330000 SEK/EUR 0.09466739 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael EUR/SEK 10.54880000 SEK/EUR 0.09479751 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope ILS/SEK 0.38700000 SEK/ILS 2.58397933 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael EUR/SEK 10.53200000 SEK/EUR 0.09494873 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope ILS/SEK 0.38960000 SEK/ILS 2.56673511 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael EUR/SEK 10.60780000 SEK/EUR 0.09427025 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael EUR/SEK 10.63080000 SEK/EUR 0.09406630 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/SEK 10.63480000 SEK/EUR 0.09403092 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/SEK 10.64130000 SEK/EUR 0.09397348 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/SEK 0.37970000 SEK/ILS 2.63365815 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/SEK 10.64950000 SEK/EUR 0.09390112 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.38120000 SEK/ILS 2.62329486 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/SEK 10.69680000 SEK/EUR 0.09348590 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SEK 10.68000000 SEK/EUR 0.09363296 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/SEK 0.37930000 SEK/ILS 2.63643554 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/SEK 10.68280000 SEK/EUR 0.09360842 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/SEK 0.37940000 SEK/ILS 2.63574064 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/SEK 10.64550000 SEK/EUR 0.09393641 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/SEK 10.65620000 SEK/EUR 0.09384208 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/SEK 0.38100000 SEK/ILS 2.62467192 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/SEK 10.61750000 SEK/EUR 0.09418413 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SEK 10.62550000 SEK/EUR 0.09411322 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/SEK 10.62600000 SEK/EUR 0.09410879 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/SEK 0.38280000 SEK/ILS 2.61233020 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/SEK 10.61800000 SEK/EUR 0.09417969 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/SEK 0.38310000 SEK/ILS 2.61028452 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:31:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com