Daily Currency Exchange Rates about 2020-09-25 10:56:10 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.38120000 SEK/ILS 2.62329486 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael EUR/SEK 10.43880000 SEK/EUR 0.09579645 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/SEK 0.38620000 SEK/ILS 2.58933195 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/SEK 10.40700000 SEK/EUR 0.09608917 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/SEK 10.40550000 SEK/EUR 0.09610302 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/SEK 0.38980000 SEK/ILS 2.56541816 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/SEK 10.39900000 SEK/EUR 0.09616309 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/SEK 0.38770000 SEK/ILS 2.57931390 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/SEK 10.40800000 SEK/EUR 0.09607994 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.41180000 SEK/EUR 0.09604487 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/SEK 0.38900000 SEK/ILS 2.57069409 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/SEK 10.40400000 SEK/EUR 0.09611688 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/SEK 10.41780000 SEK/EUR 0.09598956 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael EUR/SEK 10.37130000 SEK/EUR 0.09641993 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/SEK 0.39210000 SEK/ILS 2.55036980 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael EUR/SEK 10.37030000 SEK/EUR 0.09642923 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/SEK 10.36200000 SEK/EUR 0.09650647 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/SEK 0.38650000 SEK/ILS 2.58732212 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael EUR/SEK 10.37350000 SEK/EUR 0.09639948 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope ILS/SEK 0.38580000 SEK/ILS 2.59201659 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael EUR/SEK 10.36900000 SEK/EUR 0.09644132 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/SEK 0.38520000 SEK/ILS 2.59605400 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael EUR/SEK 10.36880000 SEK/EUR 0.09644318 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/SEK 0.38540000 SEK/ILS 2.59470680 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael EUR/SEK 10.33930000 SEK/EUR 0.09671835 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/SEK 10.30650000 SEK/EUR 0.09702615 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael EUR/SEK 10.36050000 SEK/EUR 0.09652044 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael EUR/SEK 10.28880000 SEK/EUR 0.09719306 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/SEK 0.38990000 SEK/ILS 2.56476019 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael EUR/SEK 10.26030000 SEK/EUR 0.09746304 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/SEK 0.38890000 SEK/ILS 2.57135510 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael EUR/SEK 10.31380000 SEK/EUR 0.09695747 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/SEK 10.33480000 SEK/EUR 0.09676046 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael EUR/SEK 10.35250000 SEK/EUR 0.09659503 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael EUR/SEK 10.36900000 SEK/EUR 0.09644132 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/SEK 0.38860000 SEK/ILS 2.57334020 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael EUR/SEK 10.36300000 SEK/EUR 0.09649715 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/SEK 0.39010000 SEK/ILS 2.56344527 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael EUR/SEK 10.35550000 SEK/EUR 0.09656704 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/SEK 10.31400000 SEK/EUR 0.09695559 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope ILS/SEK 0.39390000 SEK/ILS 2.53871541 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael EUR/SEK 10.32000000 SEK/EUR 0.09689922 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael EUR/SEK 10.31080000 SEK/EUR 0.09698568 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope ILS/SEK 0.39210000 SEK/ILS 2.55036980 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael EUR/SEK 10.29330000 SEK/EUR 0.09715057 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope ILS/SEK 0.39070000 SEK/ILS 2.55950857 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael EUR/SEK 10.27480000 SEK/EUR 0.09732550 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/SEK 10.25130000 SEK/EUR 0.09754860 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope ILS/SEK 0.39040000 SEK/ILS 2.56147541 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael EUR/SEK 10.28350000 SEK/EUR 0.09724316 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope ILS/SEK 0.39040000 SEK/ILS 2.56147541 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael EUR/SEK 10.28050000 SEK/EUR 0.09727153 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope ILS/SEK 0.39030000 SEK/ILS 2.56213169 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael EUR/SEK 10.31630000 SEK/EUR 0.09693398 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope ILS/SEK 0.39110000 SEK/ILS 2.55689082 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael EUR/SEK 10.31650000 SEK/EUR 0.09693210 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/SEK 10.28650000 SEK/EUR 0.09721480 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael EUR/SEK 10.30250000 SEK/EUR 0.09706382 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael EUR/SEK 10.29580000 SEK/EUR 0.09712698 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope ILS/SEK 0.38890000 SEK/ILS 2.57135510 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael EUR/SEK 10.28350000 SEK/EUR 0.09724316 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael EUR/SEK 10.30680000 SEK/EUR 0.09702332 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/SEK 10.28700000 SEK/EUR 0.09721007 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael EUR/SEK 10.28200000 SEK/EUR 0.09725734 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope ILS/SEK 0.38940000 SEK/ILS 2.56805342 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael EUR/SEK 10.26780000 SEK/EUR 0.09739185 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope ILS/SEK 0.38960000 SEK/ILS 2.56673511 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael EUR/SEK 10.26900000 SEK/EUR 0.09738047 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope ILS/SEK 0.38600000 SEK/ILS 2.59067358 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael EUR/SEK 10.26400000 SEK/EUR 0.09742790 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/SEK 10.24150000 SEK/EUR 0.09764195 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope ILS/SEK 0.38610000 SEK/ILS 2.59000259 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael EUR/SEK 10.23900000 SEK/EUR 0.09766579 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope ILS/SEK 0.38260000 SEK/ILS 2.61369577 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael EUR/SEK 10.30100000 SEK/EUR 0.09707795 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope ILS/SEK 0.38140000 SEK/ILS 2.62191924 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael EUR/SEK 10.33300000 SEK/EUR 0.09677732 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope ILS/SEK 0.37990000 SEK/ILS 2.63227165 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael EUR/SEK 10.35000000 SEK/EUR 0.09661836 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/SEK 10.34680000 SEK/EUR 0.09664824 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope ILS/SEK 0.37950000 SEK/ILS 2.63504611 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael EUR/SEK 10.38550000 SEK/EUR 0.09628809 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope ILS/SEK 0.37610000 SEK/ILS 2.65886732 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael EUR/SEK 10.38330000 SEK/EUR 0.09630850 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope ILS/SEK 0.37590000 SEK/ILS 2.66028199 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael EUR/SEK 10.39800000 SEK/EUR 0.09617234 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ILS/SEK 0.37520000 SEK/ILS 2.66524520 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael EUR/SEK 10.39700000 SEK/EUR 0.09618159 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:56:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com