Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael EUR/SEK 11.42750000 SEK/EUR 0.08750820 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/SEK 11.42050000 SEK/EUR 0.08756184 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/SEK 0.35460000 SEK/ILS 2.82007896 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/SEK 11.41800000 SEK/EUR 0.08758101 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/SEK 0.35310000 SEK/ILS 2.83205891 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/SEK 11.34600000 SEK/EUR 0.08813679 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/SEK 0.36120000 SEK/ILS 2.76854928 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/SEK 11.30100000 SEK/EUR 0.08848774 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/SEK 11.37350000 SEK/EUR 0.08792368 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/SEK 11.35400000 SEK/EUR 0.08807469 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/SEK 0.36280000 SEK/ILS 2.75633958 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/SEK 11.36550000 SEK/EUR 0.08798557 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/SEK 0.36240000 SEK/ILS 2.75938190 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael EUR/SEK 11.34900000 SEK/EUR 0.08811349 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/SEK 0.36490000 SEK/ILS 2.74047684 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael EUR/SEK 11.36600000 SEK/EUR 0.08798170 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/SEK 0.36560000 SEK/ILS 2.73522976 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael EUR/SEK 11.33750000 SEK/EUR 0.08820287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/SEK 0.36460000 SEK/ILS 2.74273176 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael EUR/SEK 11.36100000 SEK/EUR 0.08802042 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/SEK 11.34950000 SEK/EUR 0.08810961 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/SEK 11.31450000 SEK/EUR 0.08838216 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/SEK 11.30000000 SEK/EUR 0.08849558 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/SEK 0.36720000 SEK/ILS 2.72331155 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael EUR/SEK 11.27300000 SEK/EUR 0.08870753 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/SEK 0.36460000 SEK/ILS 2.74273176 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael EUR/SEK 11.30000000 SEK/EUR 0.08849558 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/SEK 11.31100000 SEK/EUR 0.08840951 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/SEK 0.37170000 SEK/ILS 2.69034167 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael EUR/SEK 11.29350000 SEK/EUR 0.08854651 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/SEK 0.37200000 SEK/ILS 2.68817204 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope ILS/SEK 0.36930000 SEK/ILS 2.70782562 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael EUR/SEK 11.38100000 SEK/EUR 0.08786574 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/SEK 0.37030000 SEK/ILS 2.70051310 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael EUR/SEK 11.31750000 SEK/EUR 0.08835874 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/SEK 11.32400000 SEK/EUR 0.08830802 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope ILS/SEK 0.37080000 SEK/ILS 2.69687163 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/SEK 11.32450000 SEK/EUR 0.08830412 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ILS/SEK 0.36840000 SEK/ILS 2.71444083 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael EUR/SEK 11.31950000 SEK/EUR 0.08834312 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/SEK 0.36770000 SEK/ILS 2.71960838 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael EUR/SEK 11.36350000 SEK/EUR 0.08800106 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/SEK 0.36160000 SEK/ILS 2.76548673 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/SEK 11.41400000 SEK/EUR 0.08761170 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SEK 11.43500000 SEK/EUR 0.08745081 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/SEK 0.36360000 SEK/ILS 2.75027503 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael EUR/SEK 11.43550000 SEK/EUR 0.08744699 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/SEK 0.36340000 SEK/ILS 2.75178866 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/SEK 11.45500000 SEK/EUR 0.08729812 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/SEK 11.36980000 SEK/EUR 0.08795229 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/SEK 0.36220000 SEK/ILS 2.76090558 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/SEK 11.39950000 SEK/EUR 0.08772315 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/SEK 11.41100000 SEK/EUR 0.08763474 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope ILS/SEK 0.36080000 SEK/ILS 2.77161863 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael EUR/SEK 11.37200000 SEK/EUR 0.08793528 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael EUR/SEK 11.35100000 SEK/EUR 0.08809796 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope ILS/SEK 0.35610000 SEK/ILS 2.80819994 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael EUR/SEK 11.33550000 SEK/EUR 0.08821843 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael EUR/SEK 11.34550000 SEK/EUR 0.08814067 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/SEK 11.33500000 SEK/EUR 0.08822232 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope ILS/SEK 0.36010000 SEK/ILS 2.77700639 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael EUR/SEK 11.37580000 SEK/EUR 0.08790591 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael EUR/SEK 11.40300000 SEK/EUR 0.08769622 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope ILS/SEK 0.35870000 SEK/ILS 2.78784500 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael EUR/SEK 11.43550000 SEK/EUR 0.08744699 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael EUR/SEK 11.39200000 SEK/EUR 0.08778090 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/SEK 11.37800000 SEK/EUR 0.08788891 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope ILS/SEK 0.36320000 SEK/ILS 2.75330396 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael EUR/SEK 11.38250000 SEK/EUR 0.08785416 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope ILS/SEK 0.35950000 SEK/ILS 2.78164117 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael EUR/SEK 11.48710000 SEK/EUR 0.08705417 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope ILS/SEK 0.35520000 SEK/ILS 2.81531532 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael EUR/SEK 11.54350000 SEK/EUR 0.08662884 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope ILS/SEK 0.35030000 SEK/ILS 2.85469597 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael EUR/SEK 11.51350000 SEK/EUR 0.08685456 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/SEK 11.48430000 SEK/EUR 0.08707540 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael EUR/SEK 11.50600000 SEK/EUR 0.08691118 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope ILS/SEK 0.35850000 SEK/ILS 2.78940028 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael EUR/SEK 11.49350000 SEK/EUR 0.08700570 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/SEK 11.49550000 SEK/EUR 0.08699056 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope ILS/SEK 0.35610000 SEK/ILS 2.80819994 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael EUR/SEK 11.49550000 SEK/EUR 0.08699056 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/SEK 11.42350000 SEK/EUR 0.08753885 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope ILS/SEK 0.36280000 SEK/ILS 2.75633958 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael EUR/SEK 11.55900000 SEK/EUR 0.08651267 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope ILS/SEK 0.36290000 SEK/ILS 2.75558005 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael EUR/SEK 11.53400000 SEK/EUR 0.08670019 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope ILS/SEK 0.36170000 SEK/ILS 2.76472215 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael EUR/SEK 11.58430000 SEK/EUR 0.08632373 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com