Daily Currency Exchange Rates    about    2019-12-11 09:00:10 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.54350000	SEK/EUR  0.09484517	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.51830000	SEK/EUR  0.09507240	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/SEK  0.36530000	SEK/ILS  2.73747605	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.54180000	SEK/EUR  0.09486046	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
EUR/SEK  10.55230000	SEK/EUR  0.09476607	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.56530000	SEK/EUR  0.09464947	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.53850000	SEK/EUR  0.09489016	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.49950000	SEK/EUR  0.09524263	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/SEK  0.36400000	SEK/ILS  2.74725275	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.54630000	SEK/EUR  0.09481998	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/SEK  0.36190000	SEK/ILS  2.76319425	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
EUR/SEK  10.55800000	SEK/EUR  0.09471491	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/SEK  0.36170000	SEK/ILS  2.76472215	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.58080000	SEK/EUR  0.09451081	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
EUR/SEK  10.61580000	SEK/EUR  0.09419921	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/SEK  0.35930000	SEK/ILS  2.78318954	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.62650000	SEK/EUR  0.09410436	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.65680000	SEK/EUR  0.09383680	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
EUR/SEK  10.69350000	SEK/EUR  0.09351475	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.64750000	SEK/EUR  0.09391876	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/SEK  0.35940000	SEK/ILS  2.78241514	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.66030000	SEK/EUR  0.09380599	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.65180000	SEK/EUR  0.09388085	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.69400000	SEK/EUR  0.09351038	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
EUR/SEK  10.73530000	SEK/EUR  0.09315063	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/SEK  0.35830000	SEK/ILS  2.79095730	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
EUR/SEK  10.70030000	SEK/EUR  0.09345532	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.70850000	SEK/EUR  0.09338376	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.70250000	SEK/EUR  0.09343611	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.62530000	SEK/EUR  0.09411499	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
EUR/SEK  10.64400000	SEK/EUR  0.09394964	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.69430000	SEK/EUR  0.09350776	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/SEK  0.36370000	SEK/ILS  2.74951883	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
EUR/SEK  10.70350000	SEK/EUR  0.09342738	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
ILS/SEK  0.36790000	SEK/ILS  2.71812993	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.69930000	SEK/EUR  0.09346406	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.74980000	SEK/EUR  0.09302499	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
EUR/SEK  10.80100000	SEK/EUR  0.09258402	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
ILS/SEK  0.36320000	SEK/ILS  2.75330396	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.79230000	SEK/EUR  0.09265865	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
ILS/SEK  0.36270000	SEK/ILS  2.75709953	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.75030000	SEK/EUR  0.09302066	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.74450000	SEK/EUR  0.09307087	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
ILS/SEK  0.36610000	SEK/ILS  2.73149413	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.69630000	SEK/EUR  0.09349027	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/SEK  10.73850000	SEK/EUR  0.09312288	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36600000	SEK/ILS  2.73224044	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.73030000	SEK/EUR  0.09319404	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
ILS/SEK  0.36720000	SEK/ILS  2.72331155	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
EUR/SEK  10.73110000	SEK/EUR  0.09318709	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.77420000	SEK/EUR  0.09281432	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/SEK  10.83580000	SEK/EUR  0.09228668	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.82250000	SEK/EUR  0.09240009	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.85230000	SEK/EUR  0.09214637	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.84480000	SEK/EUR  0.09221009	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.84150000	SEK/EUR  0.09223816	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SEK  10.91730000	SEK/EUR  0.09159774	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.87030000	SEK/EUR  0.09199378	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SEK  10.89100000	SEK/EUR  0.09181893	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.81050000	SEK/EUR  0.09250266	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/SEK  0.35340000	SEK/ILS  2.82965478	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.83300000	SEK/EUR  0.09231053	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SEK  10.81180000	SEK/EUR  0.09249154	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.80430000	SEK/EUR  0.09255574	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/SEK  0.35620000	SEK/ILS  2.80741157	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.69580000	SEK/EUR  0.09349464	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/SEK  10.70100000	SEK/EUR  0.09344921	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SEK  10.65980000	SEK/EUR  0.09381039	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SEK  10.68250000	SEK/EUR  0.09361105	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.67630000	SEK/EUR  0.09366541	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 09:00:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com