Daily Currency Exchange Rates    about    2022-05-23 21:18:36 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.49150000	SEK/EUR  0.09531526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/SEK  0.33810000	SEK/ILS  2.95770482	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.60750000	SEK/EUR  0.09427292	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/SEK  10.39680000	SEK/EUR  0.09618344	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/SEK  0.33990000	SEK/ILS  2.94204178	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/SEK  10.39780000	SEK/EUR  0.09617419	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/SEK  10.40350000	SEK/EUR  0.09612150	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/SEK  0.33910000	SEK/ILS  2.94898260	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.29580000	SEK/EUR  0.09712698	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/SEK  0.34000000	SEK/ILS  2.94117647	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.35940000	SEK/EUR  0.09653069	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.40350000	SEK/EUR  0.09612150	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/SEK  0.33840000	SEK/ILS  2.95508274	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.39350000	SEK/EUR  0.09621398	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/SEK  0.33820000	SEK/ILS  2.95683028	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.34760000	SEK/EUR  0.09664077	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/SEK  0.34070000	SEK/ILS  2.93513355	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.27800000	SEK/EUR  0.09729519	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/SEK  0.34270000	SEK/ILS  2.91800409	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.25530000	SEK/EUR  0.09751056	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/SEK  10.23000000	SEK/EUR  0.09775171	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/SEK  10.34080000	SEK/EUR  0.09670432	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34110000	SEK/ILS  2.93169159	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.30080000	SEK/EUR  0.09707984	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/SEK  0.33850000	SEK/ILS  2.95420975	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.33880000	SEK/ILS  2.95159386	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.34430000	SEK/ILS  2.90444380	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.33890000	SEK/ILS  2.95072293	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.73400000	SEK/EUR  0.09316192	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/SEK  0.33480000	SEK/ILS  2.98685783	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.88030000	SEK/EUR  0.09190923	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/SEK  0.33190000	SEK/ILS  3.01295571	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/SEK  10.85730000	SEK/EUR  0.09210393	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/SEK  0.32640000	SEK/ILS  3.06372549	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.79350000	SEK/EUR  0.09264835	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/SEK  0.33190000	SEK/ILS  3.01295571	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.76880000	SEK/EUR  0.09286086	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/SEK  0.33330000	SEK/ILS  3.00030003	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/SEK  10.78800000	SEK/EUR  0.09269559	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/SEK  0.33280000	SEK/ILS  3.00480769	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.68930000	SEK/EUR  0.09355150	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/SEK  0.33780000	SEK/ILS  2.96033156	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.60550000	SEK/EUR  0.09429070	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/SEK  0.34230000	SEK/ILS  2.92141396	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.59300000	SEK/EUR  0.09440196	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/SEK  0.34310000	SEK/ILS  2.91460216	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.34290000	SEK/ILS  2.91630213	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
EUR/SEK  10.53630000	SEK/EUR  0.09490998	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
ILS/SEK  0.34320000	SEK/ILS  2.91375291	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.57390000	SEK/EUR  0.09457249	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
ILS/SEK  0.34610000	SEK/ILS  2.88933834	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.61580000	SEK/EUR  0.09419921	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
ILS/SEK  0.34560000	SEK/ILS  2.89351852	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
EUR/SEK  10.55300000	SEK/EUR  0.09475978	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
ILS/SEK  0.34720000	SEK/ILS  2.88018433	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.52750000	SEK/EUR  0.09498931	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
EUR/SEK  10.40750000	SEK/EUR  0.09608455	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35310000	SEK/ILS  2.83205891	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.44330000	SEK/EUR  0.09575517	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
ILS/SEK  0.35240000	SEK/ILS  2.83768445	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
EUR/SEK  10.44830000	SEK/EUR  0.09570935	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
ILS/SEK  0.34990000	SEK/ILS  2.85795942	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.44650000	SEK/EUR  0.09572584	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
ILS/SEK  0.35090000	SEK/ILS  2.84981476	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.38700000	SEK/EUR  0.09627419	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
ILS/SEK  0.34650000	SEK/ILS  2.88600289	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
EUR/SEK  10.38500000	SEK/EUR  0.09629273	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
ILS/SEK  0.34350000	SEK/ILS  2.91120815	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.44380000	SEK/EUR  0.09575059	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.48900000	SEK/EUR  0.09533797	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
ILS/SEK  0.33990000	SEK/ILS  2.94204178	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.55200000	SEK/EUR  0.09476876	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
ILS/SEK  0.33840000	SEK/ILS  2.95508274	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
EUR/SEK  10.44500000	SEK/EUR  0.09573959	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
ILS/SEK  0.34120000	SEK/ILS  2.93083236	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
EUR/SEK  10.44930000	SEK/EUR  0.09570019	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
ILS/SEK  0.34310000	SEK/ILS  2.91460216	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
EUR/SEK  10.50200000	SEK/EUR  0.09521996	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
ILS/SEK  0.34180000	SEK/ILS  2.92568754	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.50380000	SEK/EUR  0.09520364	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.41400000	SEK/EUR  0.09602458	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
ILS/SEK  0.34280000	SEK/ILS  2.91715286	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.37080000	SEK/EUR  0.09642458	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
ILS/SEK  0.34320000	SEK/ILS  2.91375291	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
EUR/SEK  10.34280000	SEK/EUR  0.09668562	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
ILS/SEK  0.34270000	SEK/ILS  2.91800409	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.31850000	SEK/EUR  0.09691331	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
ILS/SEK  0.34490000	SEK/ILS  2.89939113	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.30500000	SEK/EUR  0.09704027	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
ILS/SEK  0.34400000	SEK/ILS  2.90697674	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.26840000	SEK/EUR  0.09738616	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
ILS/SEK  0.34790000	SEK/ILS  2.87438919	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.30350000	SEK/EUR  0.09705440	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/SEK  10.29060000	SEK/EUR  0.09717606	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/SEK  10.28100000	SEK/EUR  0.09726680	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/SEK  10.26580000	SEK/EUR  0.09741082	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/SEK  10.17600000	SEK/EUR  0.09827044	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:18:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com