Daily Currency Exchange Rates about 2021-04-15 11:35:48 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.19750000 SEK/EUR 0.09806325 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/SEK 0.38430000 SEK/ILS 2.60213375 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/SEK 10.17250000 SEK/EUR 0.09830425 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/SEK 10.20730000 SEK/EUR 0.09796910 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SEK 10.23600000 SEK/EUR 0.09769441 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/SEK 0.38350000 SEK/ILS 2.60756193 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/SEK 10.26100000 SEK/EUR 0.09745639 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.38050000 SEK/ILS 2.62812089 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/SEK 10.27530000 SEK/EUR 0.09732076 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/SEK 0.37930000 SEK/ILS 2.63643554 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/SEK 10.23830000 SEK/EUR 0.09767247 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.24730000 SEK/EUR 0.09758668 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/SEK 0.38220000 SEK/ILS 2.61643119 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/SEK 10.22050000 SEK/EUR 0.09784257 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/SEK 0.38150000 SEK/ILS 2.62123198 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/SEK 10.19050000 SEK/EUR 0.09813061 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/SEK 0.38450000 SEK/ILS 2.60078023 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/SEK 10.19350000 SEK/EUR 0.09810173 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/SEK 10.16350000 SEK/EUR 0.09839130 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/SEK 0.38360000 SEK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/SEK 0.38810000 SEK/ILS 2.57665550 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/SEK 10.15800000 SEK/EUR 0.09844458 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.17430000 SEK/EUR 0.09828686 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/SEK 0.38700000 SEK/ILS 2.58397933 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael EUR/SEK 10.15700000 SEK/EUR 0.09845427 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael EUR/SEK 10.13550000 SEK/EUR 0.09866311 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope ILS/SEK 0.38560000 SEK/ILS 2.59336100 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope ILS/SEK 0.38870000 SEK/ILS 2.57267816 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael EUR/SEK 10.18500000 SEK/EUR 0.09818360 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael EUR/SEK 10.18630000 SEK/EUR 0.09817107 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael EUR/SEK 10.15950000 SEK/EUR 0.09843004 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael EUR/SEK 10.12500000 SEK/EUR 0.09876543 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/SEK 0.39190000 SEK/ILS 2.55167134 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael EUR/SEK 10.14000000 SEK/EUR 0.09861933 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael EUR/SEK 10.18330000 SEK/EUR 0.09819999 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael EUR/SEK 10.13880000 SEK/EUR 0.09863100 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/SEK 0.39880000 SEK/ILS 2.50752257 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael EUR/SEK 10.06680000 SEK/EUR 0.09933643 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SEK 10.08930000 SEK/EUR 0.09911490 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/SEK 0.39320000 SEK/ILS 2.54323499 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/SEK 10.07470000 SEK/EUR 0.09925854 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/SEK 10.03300000 SEK/EUR 0.09967109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SEK 10.08180000 SEK/EUR 0.09918864 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/SEK 0.38980000 SEK/ILS 2.56541816 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/SEK 10.08680000 SEK/EUR 0.09913947 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/SEK 0.39170000 SEK/ILS 2.55297421 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/SEK 10.08000000 SEK/EUR 0.09920635 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/SEK 10.10580000 SEK/EUR 0.09895308 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/SEK 0.38990000 SEK/ILS 2.56476019 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/SEK 10.11480000 SEK/EUR 0.09886503 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/SEK 0.39100000 SEK/ILS 2.55754476 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/SEK 10.12280000 SEK/EUR 0.09878690 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/SEK 10.13580000 SEK/EUR 0.09866019 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael EUR/SEK 10.13030000 SEK/EUR 0.09871376 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope ILS/SEK 0.39160000 SEK/ILS 2.55362615 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael EUR/SEK 10.15930000 SEK/EUR 0.09843198 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael EUR/SEK 10.16270000 SEK/EUR 0.09839905 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael EUR/SEK 10.13530000 SEK/EUR 0.09866506 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael EUR/SEK 10.11390000 SEK/EUR 0.09887383 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael EUR/SEK 10.07150000 SEK/EUR 0.09929008 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael EUR/SEK 10.06250000 SEK/EUR 0.09937888 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope ILS/SEK 0.39440000 SEK/ILS 2.53549696 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael EUR/SEK 10.08150000 SEK/EUR 0.09919159 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael EUR/SEK 10.08250000 SEK/EUR 0.09918175 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael EUR/SEK 10.13830000 SEK/EUR 0.09863587 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael EUR/SEK 10.09530000 SEK/EUR 0.09905600 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/SEK 0.38820000 SEK/ILS 2.57599176 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael EUR/SEK 10.15400000 SEK/EUR 0.09848336 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael EUR/SEK 10.13050000 SEK/EUR 0.09871181 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael EUR/SEK 10.10590000 SEK/EUR 0.09895210 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/SEK 0.37430000 SEK/ILS 2.67165375 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:35:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com