Daily Currency Exchange Rates about 2021-07-28 17:36:51 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.16500000 SEK/EUR 0.09837678 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/SEK 0.37790000 SEK/ILS 2.64620270 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael EUR/SEK 10.20500000 SEK/EUR 0.09799118 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/SEK 0.37680000 SEK/ILS 2.65392781 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael EUR/SEK 10.21050000 SEK/EUR 0.09793840 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/SEK 0.37690000 SEK/ILS 2.65322367 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael EUR/SEK 10.22450000 SEK/EUR 0.09780429 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/SEK 10.24480000 SEK/EUR 0.09761050 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/SEK 0.37860000 SEK/ILS 2.64131009 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael EUR/SEK 10.25350000 SEK/EUR 0.09752767 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/SEK 0.37910000 SEK/ILS 2.63782643 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope ILS/SEK 0.38240000 SEK/ILS 2.61506276 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/SEK 10.11330000 SEK/EUR 0.09887969 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.39310000 SEK/ILS 2.54388196 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael EUR/SEK 10.15030000 SEK/EUR 0.09851926 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael EUR/SEK 10.13380000 SEK/EUR 0.09867967 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael EUR/SEK 10.16700000 SEK/EUR 0.09835743 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael EUR/SEK 10.12200000 SEK/EUR 0.09879470 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.16330000 SEK/EUR 0.09839324 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/SEK 0.39220000 SEK/ILS 2.54971953 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael EUR/SEK 10.13630000 SEK/EUR 0.09865533 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/SEK 0.39450000 SEK/ILS 2.53485425 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael EUR/SEK 10.15520000 SEK/EUR 0.09847172 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael EUR/SEK 10.12650000 SEK/EUR 0.09875080 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/SEK 10.17200000 SEK/EUR 0.09830908 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.10600000 SEK/EUR 0.09895112 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.39340000 SEK/ILS 2.54194204 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael EUR/SEK 10.11300000 SEK/EUR 0.09888263 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael EUR/SEK 10.12350000 SEK/EUR 0.09878007 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael EUR/SEK 10.12630000 SEK/EUR 0.09875275 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/SEK 0.38800000 SEK/ILS 2.57731959 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19450000 SEK/EUR 0.09809211 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/SEK 0.38500000 SEK/ILS 2.59740260 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/SEK 10.16730000 SEK/EUR 0.09835453 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/SEK 0.38440000 SEK/ILS 2.60145682 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/SEK 10.18030000 SEK/EUR 0.09822893 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/SEK 0.38460000 SEK/ILS 2.60010400 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/SEK 10.16400000 SEK/EUR 0.09838646 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/SEK 10.11230000 SEK/EUR 0.09888947 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.14030000 SEK/EUR 0.09861641 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/SEK 0.38630000 SEK/ILS 2.58866166 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael EUR/SEK 10.13080000 SEK/EUR 0.09870889 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/SEK 0.38650000 SEK/ILS 2.58732212 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael EUR/SEK 10.14050000 SEK/EUR 0.09861447 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/SEK 0.38730000 SEK/ILS 2.58197779 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael EUR/SEK 10.12370000 SEK/EUR 0.09877811 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/SEK 10.15130000 SEK/EUR 0.09850955 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope ILS/SEK 0.38510000 SEK/ILS 2.59672812 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael EUR/SEK 10.12880000 SEK/EUR 0.09872838 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael EUR/SEK 10.09850000 SEK/EUR 0.09902461 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael EUR/SEK 10.10550000 SEK/EUR 0.09895601 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SEK 10.14330000 SEK/EUR 0.09858724 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/SEK 10.21100000 SEK/EUR 0.09793360 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SEK 10.19750000 SEK/EUR 0.09806325 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/SEK 0.38430000 SEK/ILS 2.60213375 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/SEK 10.17250000 SEK/EUR 0.09830425 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/SEK 10.20730000 SEK/EUR 0.09796910 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SEK 10.23600000 SEK/EUR 0.09769441 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/SEK 0.38350000 SEK/ILS 2.60756193 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/SEK 10.26100000 SEK/EUR 0.09745639 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.38050000 SEK/ILS 2.62812089 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/SEK 10.27530000 SEK/EUR 0.09732076 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/SEK 0.37930000 SEK/ILS 2.63643554 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/SEK 10.23830000 SEK/EUR 0.09767247 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SEK 10.24730000 SEK/EUR 0.09758668 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/SEK 0.38220000 SEK/ILS 2.61643119 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/SEK 10.22050000 SEK/EUR 0.09784257 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/SEK 0.38150000 SEK/ILS 2.62123198 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/SEK 10.19050000 SEK/EUR 0.09813061 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/SEK 0.38450000 SEK/ILS 2.60078023 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/SEK 10.19350000 SEK/EUR 0.09810173 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/SEK 10.16350000 SEK/EUR 0.09839130 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/SEK 0.38360000 SEK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/SEK 0.38810000 SEK/ILS 2.57665550 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/SEK 10.15800000 SEK/EUR 0.09844458 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SEK 10.17430000 SEK/EUR 0.09828686 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:36:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com