Daily Currency Exchange Rates    about    2020-09-25 10:56:10 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.43880000	SEK/EUR  0.09579645	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.40700000	SEK/EUR  0.09608917	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/SEK  10.40550000	SEK/EUR  0.09610302	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/SEK  0.38980000	SEK/ILS  2.56541816	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.39900000	SEK/EUR  0.09616309	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/SEK  0.38770000	SEK/ILS  2.57931390	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.40800000	SEK/EUR  0.09607994	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/SEK  10.41180000	SEK/EUR  0.09604487	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/SEK  10.40400000	SEK/EUR  0.09611688	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/SEK  0.39130000	SEK/ILS  2.55558395	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.41780000	SEK/EUR  0.09598956	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.37130000	SEK/EUR  0.09641993	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.37030000	SEK/EUR  0.09642923	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/SEK  10.36200000	SEK/EUR  0.09650647	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38650000	SEK/ILS  2.58732212	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.37350000	SEK/EUR  0.09639948	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
ILS/SEK  0.38580000	SEK/ILS  2.59201659	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
EUR/SEK  10.36900000	SEK/EUR  0.09644132	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
EUR/SEK  10.36880000	SEK/EUR  0.09644318	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/SEK  0.38540000	SEK/ILS  2.59470680	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.33930000	SEK/EUR  0.09671835	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/SEK  10.30650000	SEK/EUR  0.09702615	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
EUR/SEK  10.36050000	SEK/EUR  0.09652044	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.28880000	SEK/EUR  0.09719306	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/SEK  0.38990000	SEK/ILS  2.56476019	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.26030000	SEK/EUR  0.09746304	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/SEK  0.38890000	SEK/ILS  2.57135510	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.31380000	SEK/EUR  0.09695747	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/SEK  10.33480000	SEK/EUR  0.09676046	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
EUR/SEK  10.35250000	SEK/EUR  0.09659503	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.36900000	SEK/EUR  0.09644132	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.36300000	SEK/EUR  0.09649715	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.35550000	SEK/EUR  0.09656704	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/SEK  10.31400000	SEK/EUR  0.09695559	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
ILS/SEK  0.39390000	SEK/ILS  2.53871541	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.32000000	SEK/EUR  0.09689922	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.31080000	SEK/EUR  0.09698568	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.29330000	SEK/EUR  0.09715057	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
ILS/SEK  0.39070000	SEK/ILS  2.55950857	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.27480000	SEK/EUR  0.09732550	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/SEK  10.25130000	SEK/EUR  0.09754860	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
ILS/SEK  0.39040000	SEK/ILS  2.56147541	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.28350000	SEK/EUR  0.09724316	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
ILS/SEK  0.39040000	SEK/ILS  2.56147541	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.28050000	SEK/EUR  0.09727153	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
ILS/SEK  0.39030000	SEK/ILS  2.56213169	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.31630000	SEK/EUR  0.09693398	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.31650000	SEK/EUR  0.09693210	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/SEK  10.28650000	SEK/EUR  0.09721480	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
EUR/SEK  10.30250000	SEK/EUR  0.09706382	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
ILS/SEK  0.39130000	SEK/ILS  2.55558395	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.29580000	SEK/EUR  0.09712698	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38890000	SEK/ILS  2.57135510	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.28350000	SEK/EUR  0.09724316	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
EUR/SEK  10.30680000	SEK/EUR  0.09702332	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/SEK  10.28700000	SEK/EUR  0.09721007	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.28200000	SEK/EUR  0.09725734	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
ILS/SEK  0.38940000	SEK/ILS  2.56805342	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.26780000	SEK/EUR  0.09739185	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
ILS/SEK  0.38960000	SEK/ILS  2.56673511	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.26900000	SEK/EUR  0.09738047	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
ILS/SEK  0.38600000	SEK/ILS  2.59067358	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.26400000	SEK/EUR  0.09742790	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/SEK  10.24150000	SEK/EUR  0.09764195	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
ILS/SEK  0.38610000	SEK/ILS  2.59000259	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.23900000	SEK/EUR  0.09766579	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.30100000	SEK/EUR  0.09707795	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.33300000	SEK/EUR  0.09677732	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
ILS/SEK  0.37990000	SEK/ILS  2.63227165	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.35000000	SEK/EUR  0.09661836	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/SEK  10.34680000	SEK/EUR  0.09664824	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37950000	SEK/ILS  2.63504611	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
EUR/SEK  10.38550000	SEK/EUR  0.09628809	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
ILS/SEK  0.37610000	SEK/ILS  2.65886732	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
EUR/SEK  10.38330000	SEK/EUR  0.09630850	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
ILS/SEK  0.37590000	SEK/ILS  2.66028199	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.39800000	SEK/EUR  0.09617234	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
ILS/SEK  0.37520000	SEK/ILS  2.66524520	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.39700000	SEK/EUR  0.09618159	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:56:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com