Daily Currency Exchange Rates about 2020-04-09 17:34:17 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.93850000 SEK/EUR 0.09142021 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/SEK 0.36020000 SEK/ILS 2.77623542 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael EUR/SEK 10.87880000 SEK/EUR 0.09192190 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.97880000 SEK/EUR 0.09108464 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael EUR/SEK 10.95200000 SEK/EUR 0.09130752 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/SEK 0.35910000 SEK/ILS 2.78473963 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael EUR/SEK 10.92650000 SEK/EUR 0.09152062 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/SEK 10.93680000 SEK/EUR 0.09143442 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/SEK 0.35560000 SEK/ILS 2.81214848 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael EUR/SEK 11.06130000 SEK/EUR 0.09040529 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/SEK 0.35190000 SEK/ILS 2.84171640 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael EUR/SEK 11.03750000 SEK/EUR 0.09060023 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael EUR/SEK 11.01580000 SEK/EUR 0.09077870 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/SEK 0.36040000 SEK/ILS 2.77469478 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael EUR/SEK 11.00700000 SEK/EUR 0.09085128 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.96380000 SEK/EUR 0.09120925 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/SEK 0.36000000 SEK/ILS 2.77777778 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael EUR/SEK 11.08880000 SEK/EUR 0.09018108 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael EUR/SEK 11.07150000 SEK/EUR 0.09032200 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/SEK 0.35410000 SEK/ILS 2.82406100 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael EUR/SEK 11.05980000 SEK/EUR 0.09041755 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael EUR/SEK 11.15230000 SEK/EUR 0.08966760 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/SEK 0.35600000 SEK/ILS 2.80898876 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael EUR/SEK 11.02230000 SEK/EUR 0.09072517 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/SEK 0.38150000 SEK/ILS 2.62123198 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael EUR/SEK 10.95930000 SEK/EUR 0.09124670 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/SEK 0.38680000 SEK/ILS 2.58531541 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael EUR/SEK 10.89980000 SEK/EUR 0.09174480 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/SEK 0.38570000 SEK/ILS 2.59268862 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael EUR/SEK 10.84530000 SEK/EUR 0.09220584 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/SEK 0.37490000 SEK/ILS 2.66737797 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael EUR/SEK 10.89450000 SEK/EUR 0.09178944 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/SEK 0.37620000 SEK/ILS 2.65816055 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael EUR/SEK 10.72380000 SEK/EUR 0.09325053 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/SEK 0.37420000 SEK/ILS 2.67236772 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael EUR/SEK 10.80150000 SEK/EUR 0.09257973 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.72030000 SEK/EUR 0.09328097 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.61450000 SEK/EUR 0.09421075 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/SEK 0.37080000 SEK/ILS 2.69687163 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael EUR/SEK 10.59150000 SEK/EUR 0.09441533 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael EUR/SEK 10.55900000 SEK/EUR 0.09470594 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/SEK 0.36420000 SEK/ILS 2.74574410 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael EUR/SEK 10.60630000 SEK/EUR 0.09428359 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ILS/SEK 0.35780000 SEK/ILS 2.79485746 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael EUR/SEK 10.67380000 SEK/EUR 0.09368735 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope ILS/SEK 0.35570000 SEK/ILS 2.81135789 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael EUR/SEK 10.58130000 SEK/EUR 0.09450635 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope ILS/SEK 0.35360000 SEK/ILS 2.82805430 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael EUR/SEK 10.56880000 SEK/EUR 0.09461812 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope ILS/SEK 0.35160000 SEK/ILS 2.84414107 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael EUR/SEK 10.58330000 SEK/EUR 0.09448849 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope ILS/SEK 0.35130000 SEK/ILS 2.84656988 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael EUR/SEK 10.56900000 SEK/EUR 0.09461633 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope ILS/SEK 0.34990000 SEK/ILS 2.85795942 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael EUR/SEK 10.59850000 SEK/EUR 0.09435297 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope ILS/SEK 0.34970000 SEK/ILS 2.85959394 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael EUR/SEK 10.57430000 SEK/EUR 0.09456891 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael EUR/SEK 10.54980000 SEK/EUR 0.09478853 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/SEK 0.35040000 SEK/ILS 2.85388128 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael EUR/SEK 10.53230000 SEK/EUR 0.09494602 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/SEK 0.35230000 SEK/ILS 2.83848992 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/SEK 10.50850000 SEK/EUR 0.09516106 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/SEK 0.35430000 SEK/ILS 2.82246684 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael EUR/SEK 10.48230000 SEK/EUR 0.09539891 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/SEK 0.35550000 SEK/ILS 2.81293952 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/SEK 0.35600000 SEK/ILS 2.80898876 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/SEK 0.35420000 SEK/ILS 2.82326369 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/SEK 10.57280000 SEK/EUR 0.09458232 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/SEK 0.35440000 SEK/ILS 2.82167043 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/SEK 10.54550000 SEK/EUR 0.09482718 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/SEK 0.35530000 SEK/ILS 2.81452294 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/SEK 10.55500000 SEK/EUR 0.09474183 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/SEK 0.36010000 SEK/ILS 2.77700639 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/SEK 10.62780000 SEK/EUR 0.09409285 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/SEK 0.35790000 SEK/ILS 2.79407656 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/SEK 10.68080000 SEK/EUR 0.09362595 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/SEK 0.35700000 SEK/ILS 2.80112045 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/SEK 10.67680000 SEK/EUR 0.09366102 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/SEK 10.63980000 SEK/EUR 0.09398673 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/SEK 0.35740000 SEK/ILS 2.79798545 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/SEK 0.35970000 SEK/ILS 2.78009452 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/SEK 10.59930000 SEK/EUR 0.09434585 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/SEK 0.35880000 SEK/ILS 2.78706800 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/SEK 10.57950000 SEK/EUR 0.09452243 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/SEK 0.36030000 SEK/ILS 2.77546489 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/SEK 10.53630000 SEK/EUR 0.09490998 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/SEK 0.36220000 SEK/ILS 2.76090558 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:34:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com