Daily Currency Exchange Rates    about    2021-07-28 17:36:51 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.16500000	SEK/EUR  0.09837678	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/SEK  0.37790000	SEK/ILS  2.64620270	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/SEK  10.20500000	SEK/EUR  0.09799118	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/SEK  0.37680000	SEK/ILS  2.65392781	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.21050000	SEK/EUR  0.09793840	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.22450000	SEK/EUR  0.09780429	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/SEK  10.24480000	SEK/EUR  0.09761050	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/SEK  0.37860000	SEK/ILS  2.64131009	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.25350000	SEK/EUR  0.09752767	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
ILS/SEK  0.38240000	SEK/ILS  2.61506276	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.11330000	SEK/EUR  0.09887969	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/SEK  10.12980000	SEK/EUR  0.09871863	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.15030000	SEK/EUR  0.09851926	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.13380000	SEK/EUR  0.09867967	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.16700000	SEK/EUR  0.09835743	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.12200000	SEK/EUR  0.09879470	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/SEK  10.16330000	SEK/EUR  0.09839324	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/SEK  0.39220000	SEK/ILS  2.54971953	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/SEK  10.13630000	SEK/EUR  0.09865533	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/SEK  0.39450000	SEK/ILS  2.53485425	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/SEK  10.15520000	SEK/EUR  0.09847172	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/SEK  10.12650000	SEK/EUR  0.09875080	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/SEK  10.17200000	SEK/EUR  0.09830908	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/SEK  10.10600000	SEK/EUR  0.09895112	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/SEK  0.39340000	SEK/ILS  2.54194204	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.11300000	SEK/EUR  0.09888263	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.12350000	SEK/EUR  0.09878007	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.12630000	SEK/EUR  0.09875275	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38800000	SEK/ILS  2.57731959	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.19400000	SEK/EUR  0.09809692	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SEK  10.19450000	SEK/EUR  0.09809211	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/SEK  10.16730000	SEK/EUR  0.09835453	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.18030000	SEK/EUR  0.09822893	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38460000	SEK/ILS  2.60010400	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.16400000	SEK/EUR  0.09838646	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.11230000	SEK/EUR  0.09888947	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.11100000	SEK/EUR  0.09890219	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/SEK  10.14030000	SEK/EUR  0.09861641	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
EUR/SEK  10.13080000	SEK/EUR  0.09870889	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/SEK  0.38650000	SEK/ILS  2.58732212	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
EUR/SEK  10.14050000	SEK/EUR  0.09861447	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/SEK  0.38730000	SEK/ILS  2.58197779	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
EUR/SEK  10.12370000	SEK/EUR  0.09877811	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/SEK  10.15130000	SEK/EUR  0.09850955	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
EUR/SEK  10.12880000	SEK/EUR  0.09872838	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.09850000	SEK/EUR  0.09902461	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.10550000	SEK/EUR  0.09895601	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.12980000	SEK/EUR  0.09871863	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/SEK  10.14330000	SEK/EUR  0.09858724	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.21100000	SEK/EUR  0.09793360	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SEK  10.19750000	SEK/EUR  0.09806325	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/SEK  0.38430000	SEK/ILS  2.60213375	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.17250000	SEK/EUR  0.09830425	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.20730000	SEK/EUR  0.09796910	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SEK  10.23600000	SEK/EUR  0.09769441	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/SEK  0.38350000	SEK/ILS  2.60756193	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.26100000	SEK/EUR  0.09745639	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.27530000	SEK/EUR  0.09732076	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.23830000	SEK/EUR  0.09767247	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SEK  10.24730000	SEK/EUR  0.09758668	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/SEK  0.38220000	SEK/ILS  2.61643119	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/SEK  10.22050000	SEK/EUR  0.09784257	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/SEK  0.38150000	SEK/ILS  2.62123198	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.19050000	SEK/EUR  0.09813061	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.19350000	SEK/EUR  0.09810173	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.16350000	SEK/EUR  0.09839130	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.18130000	SEK/EUR  0.09821928	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/SEK  10.15800000	SEK/EUR  0.09844458	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/SEK  10.17430000	SEK/EUR  0.09828686	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:36:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com