Daily Currency Exchange Rates about 2026-08-21 05:29:04 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.31410000 SEK/ILS 3.18369946 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/SEK 0.31340000 SEK/ILS 3.19081047 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/SEK 0.31070000 SEK/ILS 3.21853878 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/SEK 0.30980000 SEK/ILS 3.22788896 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/SEK 0.31360000 SEK/ILS 3.18877551 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/SEK 0.31610000 SEK/ILS 3.16355584 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/SEK 0.31630000 SEK/ILS 3.16155549 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/SEK 0.31620000 SEK/ILS 3.16255534 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/SEK 0.31590000 SEK/ILS 3.16555872 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/SEK 0.31750000 SEK/ILS 3.14960630 2026-08-04 retrieved 2026-08-05 10:45:04 UTC from BankIsrael ILS/SEK 0.32050000 SEK/ILS 3.12012480 2026-08-03 retrieved 2026-08-04 10:45:03 UTC from BankIsrael ILS/SEK 0.32050000 SEK/ILS 3.12012480 2026-07-31 retrieved 2026-08-03 10:45:03 UTC from BankIsrael EUR/SEK 11.00980000 SEK/EUR 0.09082817 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/SEK 11.05300000 SEK/EUR 0.09047317 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope ILS/SEK 0.31500000 SEK/ILS 3.17460317 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael EUR/SEK 11.06250000 SEK/EUR 0.09039548 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope ILS/SEK 0.31410000 SEK/ILS 3.18369946 2026-07-28 retrieved 2026-07-29 10:45:04 UTC from BankIsrael EUR/SEK 11.04450000 SEK/EUR 0.09054280 2026-07-27 retrieved 2026-07-28 13:45:02 UTC from BankEurope ILS/SEK 0.31320000 SEK/ILS 3.19284802 2026-07-27 retrieved 2026-07-28 10:45:03 UTC from BankIsrael EUR/SEK 11.05500000 SEK/EUR 0.09045681 2026-07-24 retrieved 2026-07-27 13:45:03 UTC from BankEurope ILS/SEK 0.31460000 SEK/ILS 3.17863954 2026-07-24 retrieved 2026-07-27 10:45:03 UTC from BankIsrael EUR/SEK 11.09550000 SEK/EUR 0.09012663 2026-07-23 retrieved 2026-07-24 13:45:02 UTC from BankEurope EUR/SEK 11.07750000 SEK/EUR 0.09027308 2026-07-22 retrieved 2026-07-23 13:45:01 UTC from BankEurope ILS/SEK 0.31510000 SEK/ILS 3.17359568 2026-07-22 retrieved 2026-07-23 10:45:08 UTC from BankIsrael EUR/SEK 11.04850000 SEK/EUR 0.09051002 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/SEK 0.31510000 SEK/ILS 3.17359568 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/SEK 11.04500000 SEK/EUR 0.09053871 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/SEK 0.31550000 SEK/ILS 3.16957211 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/SEK 11.04050000 SEK/EUR 0.09057561 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/SEK 0.31600000 SEK/ILS 3.16455696 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/SEK 11.02850000 SEK/EUR 0.09067416 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/SEK 11.04730000 SEK/EUR 0.09051986 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/SEK 0.30940000 SEK/ILS 3.23206206 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/SEK 11.03600000 SEK/EUR 0.09061254 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/SEK 0.31110000 SEK/ILS 3.21440051 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/SEK 11.02700000 SEK/EUR 0.09068650 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/SEK 0.31350000 SEK/ILS 3.18979266 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/SEK 11.01450000 SEK/EUR 0.09078941 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/SEK 0.31120000 SEK/ILS 3.21336761 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael EUR/SEK 11.06200000 SEK/EUR 0.09039957 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/SEK 11.05650000 SEK/EUR 0.09044453 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/SEK 0.31390000 SEK/ILS 3.18572794 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael EUR/SEK 11.04430000 SEK/EUR 0.09054444 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/SEK 0.31350000 SEK/ILS 3.18979266 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael EUR/SEK 11.01500000 SEK/EUR 0.09078529 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/SEK 0.31120000 SEK/ILS 3.21336761 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael EUR/SEK 11.03150000 SEK/EUR 0.09064950 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/SEK 0.31050000 SEK/ILS 3.22061192 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael EUR/SEK 11.07750000 SEK/EUR 0.09027308 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/SEK 11.09550000 SEK/EUR 0.09012663 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/SEK 0.30610000 SEK/ILS 3.26690624 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael EUR/SEK 11.09350000 SEK/EUR 0.09014288 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/SEK 0.30620000 SEK/ILS 3.26583932 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael EUR/SEK 11.08650000 SEK/EUR 0.09019979 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/SEK 0.30660000 SEK/ILS 3.26157860 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael EUR/SEK 11.07750000 SEK/EUR 0.09027308 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/SEK 0.30860000 SEK/ILS 3.24044070 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael EUR/SEK 11.06900000 SEK/EUR 0.09034240 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope EUR/SEK 11.08500000 SEK/EUR 0.09021200 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.30580000 SEK/ILS 3.27011118 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael EUR/SEK 11.05850000 SEK/EUR 0.09042818 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/SEK 0.30910000 SEK/ILS 3.23519896 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael EUR/SEK 10.99800000 SEK/EUR 0.09092562 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/SEK 0.30910000 SEK/ILS 3.23519896 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael EUR/SEK 10.97400000 SEK/EUR 0.09112448 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/SEK 0.30860000 SEK/ILS 3.24044070 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael EUR/SEK 10.98450000 SEK/EUR 0.09103737 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/SEK 0.31040000 SEK/ILS 3.22164948 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/SEK 10.89700000 SEK/EUR 0.09176838 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.31000000 SEK/ILS 3.22580645 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/SEK 10.89750000 SEK/EUR 0.09176417 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/SEK 0.31000000 SEK/ILS 3.22580645 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/SEK 10.92800000 SEK/EUR 0.09150805 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/SEK 0.31030000 SEK/ILS 3.22268772 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/SEK 10.99350000 SEK/EUR 0.09096284 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/SEK 10.96550000 SEK/EUR 0.09119511 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/SEK 0.31320000 SEK/ILS 3.19284802 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/SEK 10.88500000 SEK/EUR 0.09186955 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/SEK 0.31230000 SEK/ILS 3.20204931 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael EUR/SEK 10.87600000 SEK/EUR 0.09194557 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/SEK 0.31150000 SEK/ILS 3.21027287 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/SEK 10.86750000 SEK/EUR 0.09201748 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/SEK 0.31080000 SEK/ILS 3.21750322 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/SEK 10.88030000 SEK/EUR 0.09190923 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.88400000 SEK/EUR 0.09187799 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/SEK 0.30670000 SEK/ILS 3.26051516 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael EUR/SEK 10.82500000 SEK/EUR 0.09237875 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.30410000 SEK/ILS 3.28839198 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael EUR/SEK 10.78900000 SEK/EUR 0.09268700 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/SEK 0.30360000 SEK/ILS 3.29380764 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael EUR/SEK 10.77200000 SEK/EUR 0.09283327 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/SEK 0.30360000 SEK/ILS 3.29380764 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/SEK 10.82150000 SEK/EUR 0.09240863 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.78950000 SEK/EUR 0.09268270 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/SEK 0.30680000 SEK/ILS 3.25945241 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/SEK 10.82450000 SEK/EUR 0.09238302 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/SEK 0.30730000 SEK/ILS 3.25414904 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/SEK 10.79650000 SEK/EUR 0.09262261 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/SEK 0.31090000 SEK/ILS 3.21646832 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-21 05:29:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com