Daily Currency Exchange Rates about 2019-12-11 09:00:10 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael EUR/SEK 10.51830000 SEK/EUR 0.09507240 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/SEK 0.36530000 SEK/ILS 2.73747605 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael EUR/SEK 10.54180000 SEK/EUR 0.09486046 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/SEK 0.36510000 SEK/ILS 2.73897562 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael EUR/SEK 10.55230000 SEK/EUR 0.09476607 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/SEK 0.36460000 SEK/ILS 2.74273176 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael EUR/SEK 10.56530000 SEK/EUR 0.09464947 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/SEK 0.36550000 SEK/ILS 2.73597811 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael EUR/SEK 10.53850000 SEK/EUR 0.09489016 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael EUR/SEK 10.49950000 SEK/EUR 0.09524263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/SEK 0.36400000 SEK/ILS 2.74725275 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael EUR/SEK 10.54630000 SEK/EUR 0.09481998 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/SEK 0.36190000 SEK/ILS 2.76319425 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael EUR/SEK 10.55800000 SEK/EUR 0.09471491 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/SEK 0.36170000 SEK/ILS 2.76472215 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael EUR/SEK 10.58080000 SEK/EUR 0.09451081 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael EUR/SEK 10.61580000 SEK/EUR 0.09419921 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/SEK 0.35930000 SEK/ILS 2.78318954 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael EUR/SEK 10.62650000 SEK/EUR 0.09410436 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/SEK 0.36070000 SEK/ILS 2.77238703 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael EUR/SEK 10.65680000 SEK/EUR 0.09383680 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/SEK 0.35950000 SEK/ILS 2.78164117 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael EUR/SEK 10.69350000 SEK/EUR 0.09351475 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/SEK 0.35790000 SEK/ILS 2.79407656 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael EUR/SEK 10.64750000 SEK/EUR 0.09391876 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.35940000 SEK/ILS 2.78241514 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael EUR/SEK 10.66030000 SEK/EUR 0.09380599 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/SEK 0.35910000 SEK/ILS 2.78473963 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael EUR/SEK 10.65180000 SEK/EUR 0.09388085 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/SEK 0.35950000 SEK/ILS 2.78164117 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael EUR/SEK 10.69400000 SEK/EUR 0.09351038 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/SEK 0.35860000 SEK/ILS 2.78862242 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael EUR/SEK 10.73530000 SEK/EUR 0.09315063 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/SEK 0.35830000 SEK/ILS 2.79095730 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael EUR/SEK 10.70030000 SEK/EUR 0.09345532 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/SEK 0.36200000 SEK/ILS 2.76243094 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael EUR/SEK 10.70850000 SEK/EUR 0.09338376 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ILS/SEK 0.36030000 SEK/ILS 2.77546489 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael EUR/SEK 10.70250000 SEK/EUR 0.09343611 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/SEK 0.36200000 SEK/ILS 2.76243094 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael EUR/SEK 10.62530000 SEK/EUR 0.09411499 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael EUR/SEK 10.64400000 SEK/EUR 0.09394964 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael EUR/SEK 10.69430000 SEK/EUR 0.09350776 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/SEK 0.36370000 SEK/ILS 2.74951883 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael EUR/SEK 10.70350000 SEK/EUR 0.09342738 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope ILS/SEK 0.36790000 SEK/ILS 2.71812993 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael EUR/SEK 10.69930000 SEK/EUR 0.09346406 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope ILS/SEK 0.36550000 SEK/ILS 2.73597811 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael EUR/SEK 10.74980000 SEK/EUR 0.09302499 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope ILS/SEK 0.36540000 SEK/ILS 2.73672687 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael EUR/SEK 10.80100000 SEK/EUR 0.09258402 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope ILS/SEK 0.36320000 SEK/ILS 2.75330396 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael EUR/SEK 10.79230000 SEK/EUR 0.09265865 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope ILS/SEK 0.36270000 SEK/ILS 2.75709953 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael EUR/SEK 10.75030000 SEK/EUR 0.09302066 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope ILS/SEK 0.36610000 SEK/ILS 2.73149413 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael EUR/SEK 10.69630000 SEK/EUR 0.09349027 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/SEK 10.73850000 SEK/EUR 0.09312288 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope ILS/SEK 0.36600000 SEK/ILS 2.73224044 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael EUR/SEK 10.73030000 SEK/EUR 0.09319404 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope ILS/SEK 0.36720000 SEK/ILS 2.72331155 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael EUR/SEK 10.73110000 SEK/EUR 0.09318709 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael EUR/SEK 10.77420000 SEK/EUR 0.09281432 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/SEK 10.83580000 SEK/EUR 0.09228668 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope ILS/SEK 0.36260000 SEK/ILS 2.75785990 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael EUR/SEK 10.82250000 SEK/EUR 0.09240009 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael EUR/SEK 10.85230000 SEK/EUR 0.09214637 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope ILS/SEK 0.35790000 SEK/ILS 2.79407656 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael EUR/SEK 10.84480000 SEK/EUR 0.09221009 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope ILS/SEK 0.35730000 SEK/ILS 2.79876854 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael EUR/SEK 10.84150000 SEK/EUR 0.09223816 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SEK 10.91730000 SEK/EUR 0.09159774 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/SEK 0.35230000 SEK/ILS 2.83848992 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/SEK 10.87030000 SEK/EUR 0.09199378 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/SEK 0.35340000 SEK/ILS 2.82965478 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/SEK 10.83300000 SEK/EUR 0.09231053 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SEK 10.81180000 SEK/EUR 0.09249154 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/SEK 0.35200000 SEK/ILS 2.84090909 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/SEK 10.80430000 SEK/EUR 0.09255574 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/SEK 0.35620000 SEK/ILS 2.80741157 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/SEK 10.69580000 SEK/EUR 0.09349464 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/SEK 10.70100000 SEK/EUR 0.09344921 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/SEK 0.36040000 SEK/ILS 2.77469478 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael EUR/SEK 10.67630000 SEK/EUR 0.09366541 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/SEK 0.36070000 SEK/ILS 2.77238703 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:00:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com