Daily Currency Exchange Rates about 2025-05-17 19:13:31 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.88750000 SEK/EUR 0.09184845 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/SEK 0.36480000 SEK/ILS 2.74122807 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/SEK 10.85400000 SEK/EUR 0.09213193 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/SEK 0.36820000 SEK/ILS 2.71591526 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/SEK 10.82550000 SEK/EUR 0.09237449 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/SEK 0.36700000 SEK/ILS 2.72479564 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/SEK 10.88450000 SEK/EUR 0.09187377 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.36090000 SEK/ILS 2.77085065 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael EUR/SEK 10.92000000 SEK/EUR 0.09157509 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/SEK 0.36810000 SEK/ILS 2.71665308 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/SEK 0.37410000 SEK/ILS 2.67308206 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/SEK 10.88000000 SEK/EUR 0.09191176 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/SEK 0.37660000 SEK/ILS 2.65533723 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/SEK 0.37560000 SEK/ILS 2.66240682 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/SEK 10.93750000 SEK/EUR 0.09142857 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/SEK 0.37290000 SEK/ILS 2.68168410 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/SEK 0.37800000 SEK/ILS 2.64550265 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/SEK 0.37510000 SEK/ILS 2.66595575 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/SEK 11.00150000 SEK/EUR 0.09089670 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/SEK 0.37570000 SEK/ILS 2.66169816 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/SEK 10.91100000 SEK/EUR 0.09165063 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/SEK 0.38250000 SEK/ILS 2.61437908 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/SEK 10.91530000 SEK/EUR 0.09161452 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/SEK 11.02780000 SEK/EUR 0.09067992 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/SEK 0.38860000 SEK/ILS 2.57334020 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/SEK 0.37890000 SEK/ILS 2.63921879 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/SEK 11.15500000 SEK/EUR 0.08964590 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.06110000 SEK/EUR 0.09040692 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/SEK 0.37550000 SEK/ILS 2.66311585 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/SEK 11.00650000 SEK/EUR 0.09085540 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/SEK 0.37870000 SEK/ILS 2.64061262 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/SEK 11.11980000 SEK/EUR 0.08992967 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/SEK 0.38030000 SEK/ILS 2.62950302 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/SEK 11.01900000 SEK/EUR 0.09075234 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/SEK 0.37920000 SEK/ILS 2.63713080 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/SEK 11.07150000 SEK/EUR 0.09032200 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/SEK 0.38140000 SEK/ILS 2.62191924 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/SEK 10.97750000 SEK/EUR 0.09109542 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/SEK 0.37500000 SEK/ILS 2.66666667 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/SEK 11.07800000 SEK/EUR 0.09026900 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/SEK 0.37340000 SEK/ILS 2.67809320 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/SEK 10.97400000 SEK/EUR 0.09112448 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.37470000 SEK/ILS 2.66880171 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/SEK 10.72050000 SEK/EUR 0.09327923 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/SEK 10.76400000 SEK/EUR 0.09290227 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/SEK 10.81600000 SEK/EUR 0.09245562 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/SEK 0.36970000 SEK/ILS 2.70489586 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/SEK 10.84900000 SEK/EUR 0.09217439 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael EUR/SEK 10.82000000 SEK/EUR 0.09242144 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/SEK 0.36780000 SEK/ILS 2.71886895 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael EUR/SEK 10.82350000 SEK/EUR 0.09239156 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/SEK 10.83950000 SEK/EUR 0.09225518 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael EUR/SEK 10.79750000 SEK/EUR 0.09261403 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/SEK 0.36630000 SEK/ILS 2.73000273 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael EUR/SEK 10.95700000 SEK/EUR 0.09126586 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/SEK 0.36630000 SEK/ILS 2.73000273 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael EUR/SEK 10.93300000 SEK/EUR 0.09146620 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/SEK 0.36570000 SEK/ILS 2.73448182 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael EUR/SEK 11.02950000 SEK/EUR 0.09066594 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/SEK 0.36030000 SEK/ILS 2.77546489 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/SEK 0.36410000 SEK/ILS 2.74649821 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/SEK 0.36360000 SEK/ILS 2.75027503 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael EUR/SEK 11.02250000 SEK/EUR 0.09072352 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael EUR/SEK 11.05380000 SEK/EUR 0.09046663 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/SEK 0.35840000 SEK/ILS 2.79017857 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael EUR/SEK 11.07000000 SEK/EUR 0.09033424 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/SEK 10.97650000 SEK/EUR 0.09110372 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/SEK 0.36000000 SEK/ILS 2.77777778 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael EUR/SEK 10.98150000 SEK/EUR 0.09106224 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/SEK 0.35900000 SEK/ILS 2.78551532 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/SEK 0.35780000 SEK/ILS 2.79485746 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/SEK 0.35650000 SEK/ILS 2.80504909 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/SEK 11.01250000 SEK/EUR 0.09080590 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/SEK 0.35180000 SEK/ILS 2.84252416 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/SEK 11.09950000 SEK/EUR 0.09009415 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/SEK 0.34220000 SEK/ILS 2.92226768 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/SEK 11.15000000 SEK/EUR 0.08968610 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/SEK 0.33740000 SEK/ILS 2.96384114 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/SEK 11.18800000 SEK/EUR 0.08938148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/SEK 0.33380000 SEK/ILS 2.99580587 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/SEK 0.33280000 SEK/ILS 3.00480769 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:13:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com