Daily Currency Exchange Rates about 2019-06-25 06:11:27 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.63080000 SEK/EUR 0.09406630 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/SEK 10.63480000 SEK/EUR 0.09403092 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/SEK 10.64130000 SEK/EUR 0.09397348 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/SEK 0.37970000 SEK/ILS 2.63365815 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/SEK 10.64950000 SEK/EUR 0.09390112 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.38120000 SEK/ILS 2.62329486 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/SEK 10.69680000 SEK/EUR 0.09348590 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SEK 10.68000000 SEK/EUR 0.09363296 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/SEK 0.37930000 SEK/ILS 2.63643554 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/SEK 10.68280000 SEK/EUR 0.09360842 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/SEK 0.37940000 SEK/ILS 2.63574064 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/SEK 10.64550000 SEK/EUR 0.09393641 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/SEK 10.65620000 SEK/EUR 0.09384208 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/SEK 0.38100000 SEK/ILS 2.62467192 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/SEK 10.61750000 SEK/EUR 0.09418413 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SEK 10.62550000 SEK/EUR 0.09411322 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/SEK 10.62600000 SEK/EUR 0.09410879 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/SEK 0.38280000 SEK/ILS 2.61233020 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/SEK 10.61800000 SEK/EUR 0.09417969 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/SEK 0.38310000 SEK/ILS 2.61028452 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/SEK 10.63900000 SEK/EUR 0.09399380 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael EUR/SEK 10.63230000 SEK/EUR 0.09405303 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/SEK 10.70630000 SEK/EUR 0.09340295 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/SEK 0.37690000 SEK/ILS 2.65322367 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael EUR/SEK 10.68650000 SEK/EUR 0.09357601 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/SEK 0.37820000 SEK/ILS 2.64410365 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael EUR/SEK 10.71480000 SEK/EUR 0.09332885 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael EUR/SEK 10.70980000 SEK/EUR 0.09337243 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/SEK 0.01484184 SEK/RUB 67.37710000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/SEK 10.73730000 SEK/EUR 0.09313328 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/SEK 10.76000000 SEK/EUR 0.09293680 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael EUR/SEK 10.77430000 SEK/EUR 0.09281345 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/SEK 0.37220000 SEK/ILS 2.68672757 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael EUR/SEK 10.76680000 SEK/EUR 0.09287811 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/SEK 0.37040000 SEK/ILS 2.69978402 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael EUR/SEK 10.76600000 SEK/EUR 0.09288501 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/SEK 0.37100000 SEK/ILS 2.69541779 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael EUR/SEK 10.75900000 SEK/EUR 0.09294544 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/SEK 10.76880000 SEK/EUR 0.09286086 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael EUR/SEK 10.77900000 SEK/EUR 0.09277298 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope ILS/SEK 0.37280000 SEK/ILS 2.68240343 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael EUR/SEK 10.83230000 SEK/EUR 0.09231650 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope ILS/SEK 0.37000000 SEK/ILS 2.70270270 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael EUR/SEK 10.81080000 SEK/EUR 0.09250009 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.37080000 SEK/ILS 2.69687163 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael EUR/SEK 10.79730000 SEK/EUR 0.09261575 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/SEK 10.74940000 SEK/EUR 0.09302845 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope ILS/SEK 0.37400000 SEK/ILS 2.67379679 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael EUR/SEK 10.71450000 SEK/EUR 0.09333147 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/SEK 10.72580000 SEK/EUR 0.09323314 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael EUR/SEK 10.70430000 SEK/EUR 0.09342040 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael EUR/SEK 10.68500000 SEK/EUR 0.09358914 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/SEK 10.63500000 SEK/EUR 0.09402915 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope ILS/SEK 0.37770000 SEK/ILS 2.64760392 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael EUR/SEK 10.61130000 SEK/EUR 0.09423916 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael EUR/SEK 10.57380000 SEK/EUR 0.09457338 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope ILS/SEK 0.38030000 SEK/ILS 2.62950302 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael RUB/SEK 0.01468690 SEK/RUB 68.08790000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/SEK 10.62950000 SEK/EUR 0.09407780 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/SEK 10.50100000 SEK/EUR 0.09522903 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/SEK 10.50700000 SEK/EUR 0.09517465 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope ILS/SEK 0.38610000 SEK/ILS 2.59000259 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael EUR/SEK 10.47600000 SEK/EUR 0.09545628 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope ILS/SEK 0.38470000 SEK/ILS 2.59942813 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael RUB/SEK 0.01459349 SEK/RUB 68.52370000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/SEK 0.01452903 SEK/RUB 68.82770000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/SEK 0.01456607 SEK/RUB 68.65270000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/SEK 10.44080000 SEK/EUR 0.09577810 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/SEK 0.38750000 SEK/ILS 2.58064516 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/SEK 0.01442895 SEK/RUB 69.30510000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/SEK 10.46380000 SEK/EUR 0.09556758 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/SEK 0.38400000 SEK/ILS 2.60416667 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/SEK 0.01440642 SEK/RUB 69.41350000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/SEK 0.38500000 SEK/ILS 2.59740260 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/SEK 10.46080000 SEK/EUR 0.09559498 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/SEK 0.38560000 SEK/ILS 2.59336100 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/SEK 10.47880000 SEK/EUR 0.09543077 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SEK 10.43700000 SEK/EUR 0.09581297 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/SEK 0.38660000 SEK/ILS 2.58665287 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/SEK 0.38590000 SEK/ILS 2.59134491 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/SEK 10.42500000 SEK/EUR 0.09592326 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SEK 10.43250000 SEK/EUR 0.09585430 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/SEK 0.38670000 SEK/ILS 2.58598397 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:11:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com