Daily Currency Exchange Rates about 2021-10-24 16:24:16 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.13980000 SEK/EUR 0.09862127 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/SEK 0.37050000 SEK/ILS 2.69905533 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael EUR/SEK 10.17580000 SEK/EUR 0.09827237 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/SEK 0.36930000 SEK/ILS 2.70782562 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael EUR/SEK 10.17630000 SEK/EUR 0.09826754 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/SEK 0.37000000 SEK/ILS 2.70270270 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael EUR/SEK 10.21730000 SEK/EUR 0.09787322 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/SEK 0.36850000 SEK/ILS 2.71370421 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael EUR/SEK 10.15530000 SEK/EUR 0.09847075 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/SEK 10.15180000 SEK/EUR 0.09850470 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/SEK 0.37240000 SEK/ILS 2.68528464 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael EUR/SEK 10.13600000 SEK/EUR 0.09865825 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/SEK 0.37360000 SEK/ILS 2.67665953 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael EUR/SEK 10.14530000 SEK/EUR 0.09856781 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/SEK 10.18530000 SEK/EUR 0.09818071 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/SEK 0.37060000 SEK/ILS 2.69832704 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael EUR/SEK 10.18430000 SEK/EUR 0.09819035 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/SEK 0.37220000 SEK/ILS 2.68672757 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael EUR/SEK 10.27980000 SEK/EUR 0.09727816 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/SEK 0.36730000 SEK/ILS 2.72257011 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael EUR/SEK 10.22330000 SEK/EUR 0.09781577 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope ILS/SEK 0.37070000 SEK/ILS 2.69759914 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael EUR/SEK 10.19480000 SEK/EUR 0.09808922 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/SEK 0.37220000 SEK/ILS 2.68672757 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael EUR/SEK 10.20080000 SEK/EUR 0.09803153 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/SEK 0.37120000 SEK/ILS 2.69396552 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael EUR/SEK 10.19930000 SEK/EUR 0.09804594 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/SEK 0.37100000 SEK/ILS 2.69541779 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael EUR/SEK 10.18830000 SEK/EUR 0.09815180 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/SEK 10.23050000 SEK/EUR 0.09774693 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/SEK 0.36850000 SEK/ILS 2.71370421 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael EUR/SEK 10.21450000 SEK/EUR 0.09790004 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/SEK 0.37020000 SEK/ILS 2.70124257 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael EUR/SEK 10.21750000 SEK/EUR 0.09787130 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/SEK 0.37080000 SEK/ILS 2.69687163 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael EUR/SEK 10.16830000 SEK/EUR 0.09834486 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/SEK 0.37310000 SEK/ILS 2.68024658 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael EUR/SEK 10.19830000 SEK/EUR 0.09805556 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/SEK 10.19700000 SEK/EUR 0.09806806 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/SEK 0.37350000 SEK/ILS 2.67737617 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael EUR/SEK 10.20450000 SEK/EUR 0.09799598 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/SEK 0.37490000 SEK/ILS 2.66737797 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael EUR/SEK 10.19100000 SEK/EUR 0.09812580 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/SEK 0.37600000 SEK/ILS 2.65957447 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael EUR/SEK 10.18680000 SEK/EUR 0.09816625 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope ILS/SEK 0.37820000 SEK/ILS 2.64410365 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael EUR/SEK 10.16750000 SEK/EUR 0.09835259 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/SEK 10.19630000 SEK/EUR 0.09807479 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope ILS/SEK 0.37620000 SEK/ILS 2.65816055 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael EUR/SEK 10.16500000 SEK/EUR 0.09837678 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/SEK 0.37790000 SEK/ILS 2.64620270 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael EUR/SEK 10.20500000 SEK/EUR 0.09799118 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/SEK 0.37680000 SEK/ILS 2.65392781 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael EUR/SEK 10.21050000 SEK/EUR 0.09793840 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/SEK 0.37690000 SEK/ILS 2.65322367 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael EUR/SEK 10.22450000 SEK/EUR 0.09780429 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/SEK 10.24480000 SEK/EUR 0.09761050 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/SEK 0.37860000 SEK/ILS 2.64131009 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael EUR/SEK 10.25350000 SEK/EUR 0.09752767 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/SEK 0.37910000 SEK/ILS 2.63782643 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael EUR/SEK 10.11100000 SEK/EUR 0.09890219 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope ILS/SEK 0.38240000 SEK/ILS 2.61506276 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/SEK 10.11330000 SEK/EUR 0.09887969 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.39310000 SEK/ILS 2.54388196 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/SEK 10.12980000 SEK/EUR 0.09871863 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael EUR/SEK 10.15030000 SEK/EUR 0.09851926 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael EUR/SEK 10.13380000 SEK/EUR 0.09867967 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael EUR/SEK 10.16700000 SEK/EUR 0.09835743 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael EUR/SEK 10.12200000 SEK/EUR 0.09879470 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/SEK 0.39240000 SEK/ILS 2.54841998 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael EUR/SEK 10.18130000 SEK/EUR 0.09821928 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/SEK 10.16330000 SEK/EUR 0.09839324 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/SEK 0.39220000 SEK/ILS 2.54971953 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael EUR/SEK 10.13630000 SEK/EUR 0.09865533 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/SEK 0.39450000 SEK/ILS 2.53485425 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael EUR/SEK 10.15520000 SEK/EUR 0.09847172 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael EUR/SEK 10.12650000 SEK/EUR 0.09875080 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/SEK 10.17200000 SEK/EUR 0.09830908 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/SEK 10.10600000 SEK/EUR 0.09895112 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.39340000 SEK/ILS 2.54194204 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael EUR/SEK 10.11300000 SEK/EUR 0.09888263 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael EUR/SEK 10.12350000 SEK/EUR 0.09878007 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/SEK 0.39090000 SEK/ILS 2.55819903 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael EUR/SEK 10.12630000 SEK/EUR 0.09875275 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/SEK 0.38800000 SEK/ILS 2.57731959 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/SEK 10.19400000 SEK/EUR 0.09809692 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.19450000 SEK/EUR 0.09809211 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/SEK 0.38500000 SEK/ILS 2.59740260 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/SEK 10.16730000 SEK/EUR 0.09835453 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/SEK 0.38440000 SEK/ILS 2.60145682 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/SEK 10.18030000 SEK/EUR 0.09822893 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/SEK 0.38460000 SEK/ILS 2.60010400 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/SEK 10.16400000 SEK/EUR 0.09838646 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:24:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com