Daily Currency Exchange Rates about 2026-04-14 11:10:57 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.32880000 SEK/ILS 3.04136253 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael EUR/SEK 10.83600000 SEK/EUR 0.09228498 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope ILS/SEK 0.32820000 SEK/ILS 3.04692261 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/SEK 10.87650000 SEK/EUR 0.09194134 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/SEK 10.78400000 SEK/EUR 0.09272997 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/SEK 0.33190000 SEK/ILS 3.01295571 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/SEK 10.94800000 SEK/EUR 0.09134088 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/SEK 10.88800000 SEK/EUR 0.09184423 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/SEK 10.94300000 SEK/EUR 0.09138262 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/SEK 10.90600000 SEK/EUR 0.09169265 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/SEK 0.33390000 SEK/ILS 2.99490866 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/SEK 10.87800000 SEK/EUR 0.09192866 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/SEK 0.33400000 SEK/ILS 2.99401198 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/SEK 10.84050000 SEK/EUR 0.09224667 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/SEK 10.77150000 SEK/EUR 0.09283758 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/SEK 0.33530000 SEK/ILS 2.98240382 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael EUR/SEK 10.82380000 SEK/EUR 0.09238899 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/SEK 0.33480000 SEK/ILS 2.98685783 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael EUR/SEK 10.83280000 SEK/EUR 0.09231224 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael EUR/SEK 10.78250000 SEK/EUR 0.09274287 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/SEK 0.33410000 SEK/ILS 2.99311583 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/SEK 10.80650000 SEK/EUR 0.09253690 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/SEK 0.33160000 SEK/ILS 3.01568154 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael EUR/SEK 10.77780000 SEK/EUR 0.09278331 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/SEK 0.33170000 SEK/ILS 3.01477238 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael EUR/SEK 10.70550000 SEK/EUR 0.09340993 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/SEK 0.33430000 SEK/ILS 2.99132516 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael EUR/SEK 10.76900000 SEK/EUR 0.09285913 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/SEK 0.33250000 SEK/ILS 3.00751880 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael EUR/SEK 10.75450000 SEK/EUR 0.09298433 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/SEK 0.33360000 SEK/ILS 2.99760192 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael EUR/SEK 10.71080000 SEK/EUR 0.09336371 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/SEK 0.33570000 SEK/ILS 2.97885016 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael EUR/SEK 10.65430000 SEK/EUR 0.09385882 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/SEK 0.33800000 SEK/ILS 2.95857988 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael EUR/SEK 10.60600000 SEK/EUR 0.09428625 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/SEK 0.33850000 SEK/ILS 2.95420975 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael EUR/SEK 10.69450000 SEK/EUR 0.09350601 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/SEK 0.33700000 SEK/ILS 2.96735905 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael EUR/SEK 10.69300000 SEK/EUR 0.09351912 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/SEK 0.33420000 SEK/ILS 2.99222023 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael EUR/SEK 10.68850000 SEK/EUR 0.09355850 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/SEK 0.33420000 SEK/ILS 2.99222023 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael EUR/SEK 10.67850000 SEK/EUR 0.09364611 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/SEK 0.33740000 SEK/ILS 2.96384114 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael EUR/SEK 10.72650000 SEK/EUR 0.09322705 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/SEK 10.66430000 SEK/EUR 0.09377081 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/SEK 0.34580000 SEK/ILS 2.89184500 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael EUR/SEK 10.67300000 SEK/EUR 0.09369437 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/SEK 0.34400000 SEK/ILS 2.90697674 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael EUR/SEK 10.67650000 SEK/EUR 0.09366365 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/SEK 0.34160000 SEK/ILS 2.92740047 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/SEK 10.68800000 SEK/EUR 0.09356287 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/SEK 0.34330000 SEK/ILS 2.91290417 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael EUR/SEK 10.69550000 SEK/EUR 0.09349727 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/SEK 0.34370000 SEK/ILS 2.90951411 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael EUR/SEK 10.67450000 SEK/EUR 0.09368120 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/SEK 0.34460000 SEK/ILS 2.90191526 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael EUR/SEK 10.69150000 SEK/EUR 0.09353225 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/SEK 0.34540000 SEK/ILS 2.89519398 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael EUR/SEK 10.61600000 SEK/EUR 0.09419744 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael EUR/SEK 10.64800000 SEK/EUR 0.09391435 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/SEK 0.34480000 SEK/ILS 2.90023202 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael EUR/SEK 10.62050000 SEK/EUR 0.09415753 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/SEK 0.34470000 SEK/ILS 2.90107340 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael EUR/SEK 10.62540000 SEK/EUR 0.09411410 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/SEK 0.34490000 SEK/ILS 2.89939113 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael EUR/SEK 10.56700000 SEK/EUR 0.09463424 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/SEK 0.34540000 SEK/ILS 2.89519398 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael EUR/SEK 10.56400000 SEK/EUR 0.09466111 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/SEK 0.34760000 SEK/ILS 2.87686997 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael EUR/SEK 10.61350000 SEK/EUR 0.09421963 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/SEK 0.34550000 SEK/ILS 2.89435601 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael EUR/SEK 10.65050000 SEK/EUR 0.09389231 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael EUR/SEK 10.67350000 SEK/EUR 0.09368998 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/SEK 0.34460000 SEK/ILS 2.90191526 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael EUR/SEK 10.64100000 SEK/EUR 0.09397613 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/SEK 0.34570000 SEK/ILS 2.89268152 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael EUR/SEK 10.57700000 SEK/EUR 0.09454477 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/SEK 0.34490000 SEK/ILS 2.89939113 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael EUR/SEK 10.54850000 SEK/EUR 0.09480021 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/SEK 0.34500000 SEK/ILS 2.89855072 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael EUR/SEK 10.59350000 SEK/EUR 0.09439751 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/SEK 0.34790000 SEK/ILS 2.87438919 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael EUR/SEK 10.52050000 SEK/EUR 0.09505252 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/SEK 0.35060000 SEK/ILS 2.85225328 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael EUR/SEK 10.56450000 SEK/EUR 0.09465663 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/SEK 0.34900000 SEK/ILS 2.86532951 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael EUR/SEK 10.58850000 SEK/EUR 0.09444208 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/SEK 0.35000000 SEK/ILS 2.85714286 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael EUR/SEK 10.58200000 SEK/EUR 0.09450009 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/SEK 0.34880000 SEK/ILS 2.86697248 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael EUR/SEK 10.62650000 SEK/EUR 0.09410436 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope ILS/SEK 0.35030000 SEK/ILS 2.85469597 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-14 11:10:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com