Daily Currency Exchange Rates    about    2024-07-13 04:02:36 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.41900000	SEK/EUR  0.08757334	2024-07-11    retrieved 2024-07-12 13:45:01 UTC from BankEurope
ILS/SEK  0.34580000	SEK/ILS  2.89184500	2024-07-12    retrieved 2024-07-12 10:45:02 UTC from BankIsrael
EUR/SEK  11.40750000	SEK/EUR  0.08766163	2024-07-10    retrieved 2024-07-11 13:45:02 UTC from BankEurope
ILS/SEK  0.34730000	SEK/ILS  2.87935502	2024-07-10    retrieved 2024-07-11 10:45:02 UTC from BankIsrael
EUR/SEK  11.42200000	SEK/EUR  0.08755034	2024-07-09    retrieved 2024-07-10 13:45:01 UTC from BankEurope
ILS/SEK  0.34790000	SEK/ILS  2.87438919	2024-07-09    retrieved 2024-07-10 10:45:04 UTC from BankIsrael
EUR/SEK  11.38050000	SEK/EUR  0.08786960	2024-07-08    retrieved 2024-07-09 13:45:01 UTC from BankEurope
ILS/SEK  0.35120000	SEK/ILS  2.84738041	2024-07-08    retrieved 2024-07-09 10:45:03 UTC from BankIsrael
EUR/SEK  11.36050000	SEK/EUR  0.08802429	2024-07-05    retrieved 2024-07-08 13:45:01 UTC from BankEurope
ILS/SEK  0.35470000	SEK/ILS  2.81928390	2024-07-05    retrieved 2024-07-08 10:45:03 UTC from BankIsrael
EUR/SEK  11.33750000	SEK/EUR  0.08820287	2024-07-04    retrieved 2024-07-05 13:45:02 UTC from BankEurope
EUR/SEK  11.37100000	SEK/EUR  0.08794301	2024-07-03    retrieved 2024-07-04 13:45:01 UTC from BankEurope
ILS/SEK  0.35650000	SEK/ILS  2.80504909	2024-07-03    retrieved 2024-07-04 10:45:02 UTC from BankIsrael
EUR/SEK  11.41700000	SEK/EUR  0.08758868	2024-07-02    retrieved 2024-07-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35320000	SEK/ILS  2.83125708	2024-07-02    retrieved 2024-07-03 10:45:03 UTC from BankIsrael
EUR/SEK  11.36750000	SEK/EUR  0.08797009	2024-07-01    retrieved 2024-07-02 13:45:01 UTC from BankEurope
ILS/SEK  0.35500000	SEK/ILS  2.81690141	2024-07-01    retrieved 2024-07-02 10:45:03 UTC from BankIsrael
EUR/SEK  11.35950000	SEK/EUR  0.08803204	2024-06-28    retrieved 2024-07-01 13:45:02 UTC from BankEurope
ILS/SEK  0.35280000	SEK/ILS  2.83446712	2024-06-28    retrieved 2024-07-01 10:45:03 UTC from BankIsrael
EUR/SEK  11.33800000	SEK/EUR  0.08819898	2024-06-27    retrieved 2024-06-28 13:45:01 UTC from BankEurope
EUR/SEK  11.30380000	SEK/EUR  0.08846583	2024-06-26    retrieved 2024-06-27 13:45:01 UTC from BankEurope
ILS/SEK  0.35500000	SEK/ILS  2.81690141	2024-06-26    retrieved 2024-06-27 10:45:03 UTC from BankIsrael
EUR/SEK  11.22550000	SEK/EUR  0.08908289	2024-06-25    retrieved 2024-06-26 13:45:01 UTC from BankEurope
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2024-06-25    retrieved 2024-06-26 10:45:03 UTC from BankIsrael
EUR/SEK  11.25550000	SEK/EUR  0.08884545	2024-06-24    retrieved 2024-06-25 13:45:01 UTC from BankEurope
ILS/SEK  0.35480000	SEK/ILS  2.81848929	2024-06-24    retrieved 2024-06-25 10:45:03 UTC from BankIsrael
EUR/SEK  11.24450000	SEK/EUR  0.08893237	2024-06-21    retrieved 2024-06-24 13:45:01 UTC from BankEurope
ILS/SEK  0.35630000	SEK/ILS  2.80662363	2024-06-21    retrieved 2024-06-24 10:45:03 UTC from BankIsrael
EUR/SEK  11.19800000	SEK/EUR  0.08930166	2024-06-20    retrieved 2024-06-21 13:45:02 UTC from BankEurope
EUR/SEK  11.21400000	SEK/EUR  0.08917425	2024-06-19    retrieved 2024-06-20 13:45:01 UTC from BankEurope
ILS/SEK  0.35650000	SEK/ILS  2.80504909	2024-06-19    retrieved 2024-06-20 10:45:02 UTC from BankIsrael
EUR/SEK  11.25500000	SEK/EUR  0.08884940	2024-06-18    retrieved 2024-06-19 13:45:02 UTC from BankEurope
ILS/SEK  0.35450000	SEK/ILS  2.82087447	2024-06-18    retrieved 2024-06-19 10:45:03 UTC from BankIsrael
EUR/SEK  11.29330000	SEK/EUR  0.08854808	2024-06-17    retrieved 2024-06-18 13:45:02 UTC from BankEurope
ILS/SEK  0.35400000	SEK/ILS  2.82485876	2024-06-17    retrieved 2024-06-18 10:45:02 UTC from BankIsrael
EUR/SEK  11.27310000	SEK/EUR  0.08870674	2024-06-14    retrieved 2024-06-17 13:45:01 UTC from BankEurope
ILS/SEK  0.35410000	SEK/ILS  2.82406100	2024-06-14    retrieved 2024-06-17 10:45:03 UTC from BankIsrael
EUR/SEK  11.22100000	SEK/EUR  0.08911862	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/SEK  11.23450000	SEK/EUR  0.08901153	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
ILS/SEK  0.35460000	SEK/ILS  2.82007896	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
EUR/SEK  11.24670000	SEK/EUR  0.08891497	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/SEK  11.33300000	SEK/EUR  0.08823789	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/SEK  11.30750000	SEK/EUR  0.08843688	2024-06-07    retrieved 2024-06-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35990000	SEK/ILS  2.77854960	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
EUR/SEK  11.29300000	SEK/EUR  0.08855043	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/SEK  11.32750000	SEK/EUR  0.08828073	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
ILS/SEK  0.35540000	SEK/ILS  2.81373101	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
EUR/SEK  11.37550000	SEK/EUR  0.08790822	2024-06-04    retrieved 2024-06-05 13:45:01 UTC from BankEurope
ILS/SEK  0.35210000	SEK/ILS  2.84010224	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
EUR/SEK  11.40350000	SEK/EUR  0.08769238	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
ILS/SEK  0.34820000	SEK/ILS  2.87191269	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
EUR/SEK  11.42100000	SEK/EUR  0.08755801	2024-05-31    retrieved 2024-06-03 13:45:01 UTC from BankEurope
ILS/SEK  0.35150000	SEK/ILS  2.84495021	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
EUR/SEK  11.49950000	SEK/EUR  0.08696030	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/SEK  11.52150000	SEK/EUR  0.08679425	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
ILS/SEK  0.34820000	SEK/ILS  2.87191269	2024-05-29    retrieved 2024-05-30 10:45:03 UTC from BankIsrael
EUR/SEK  11.46600000	SEK/EUR  0.08721437	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
ILS/SEK  0.34850000	SEK/ILS  2.86944046	2024-05-28    retrieved 2024-05-29 10:45:03 UTC from BankIsrael
EUR/SEK  11.54000000	SEK/EUR  0.08665511	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
ILS/SEK  0.34240000	SEK/ILS  2.92056075	2024-05-24    retrieved 2024-05-28 10:45:03 UTC from BankIsrael
EUR/SEK  11.59900000	SEK/EUR  0.08621433	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/SEK  11.59250000	SEK/EUR  0.08626267	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/SEK  11.63250000	SEK/EUR  0.08596604	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
EUR/SEK  11.58100000	SEK/EUR  0.08634833	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/SEK  0.34430000	SEK/ILS  2.90444380	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
EUR/SEK  11.61270000	SEK/EUR  0.08611262	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/SEK  0.34660000	SEK/ILS  2.88517023	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
EUR/SEK  11.65500000	SEK/EUR  0.08580009	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34590000	SEK/ILS  2.89100896	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
EUR/SEK  11.61720000	SEK/EUR  0.08607926	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/SEK  11.67510000	SEK/EUR  0.08565237	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/SEK  0.34250000	SEK/ILS  2.91970803	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
EUR/SEK  11.72850000	SEK/EUR  0.08526240	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/SEK  0.34300000	SEK/ILS  2.91545190	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
EUR/SEK  11.70000000	SEK/EUR  0.08547009	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/SEK  11.68650000	SEK/EUR  0.08556882	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/SEK  11.72050000	SEK/EUR  0.08532059	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/SEK  0.34320000	SEK/ILS  2.91375291	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
EUR/SEK  11.73300000	SEK/EUR  0.08522969	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/SEK  0.33990000	SEK/ILS  2.94204178	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
EUR/SEK  11.68100000	SEK/EUR  0.08560911	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/SEK  0.34310000	SEK/ILS  2.91460216	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
EUR/SEK  11.62500000	SEK/EUR  0.08602151	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
ILS/SEK  0.34690000	SEK/ILS  2.88267512	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
EUR/SEK  11.63980000	SEK/EUR  0.08591213	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
ILS/SEK  0.34270000	SEK/ILS  2.91800409	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
EUR/SEK  11.68200000	SEK/EUR  0.08560178	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/SEK  11.75300000	SEK/EUR  0.08508466	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
ILS/SEK  0.34030000	SEK/ILS  2.93858360	2024-05-01    retrieved 2024-05-02 10:45:03 UTC from BankIsrael
ILS/SEK  0.34170000	SEK/ILS  2.92654375	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
EUR/SEK  11.68500000	SEK/EUR  0.08557980	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
EUR/SEK  11.70520000	SEK/EUR  0.08543212	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
EUR/SEK  11.63900000	SEK/EUR  0.08591803	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/SEK  11.62250000	SEK/EUR  0.08604001	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
EUR/SEK  11.60300000	SEK/EUR  0.08618461	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
ILS/SEK  0.34630000	SEK/ILS  2.88766965	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
EUR/SEK  11.60150000	SEK/EUR  0.08619575	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-13 04:02:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates