Daily Currency Exchange Rates about 2022-05-23 21:18:36 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.49150000 SEK/EUR 0.09531526 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/SEK 0.33810000 SEK/ILS 2.95770482 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/SEK 10.60750000 SEK/EUR 0.09427292 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/SEK 10.39680000 SEK/EUR 0.09618344 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/SEK 0.33990000 SEK/ILS 2.94204178 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/SEK 10.39780000 SEK/EUR 0.09617419 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/SEK 10.40350000 SEK/EUR 0.09612150 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/SEK 0.33910000 SEK/ILS 2.94898260 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/SEK 10.29580000 SEK/EUR 0.09712698 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/SEK 0.34000000 SEK/ILS 2.94117647 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/SEK 10.35940000 SEK/EUR 0.09653069 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.40350000 SEK/EUR 0.09612150 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/SEK 0.33840000 SEK/ILS 2.95508274 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/SEK 10.39350000 SEK/EUR 0.09621398 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/SEK 0.33820000 SEK/ILS 2.95683028 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/SEK 10.34760000 SEK/EUR 0.09664077 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/SEK 0.34070000 SEK/ILS 2.93513355 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/SEK 10.27800000 SEK/EUR 0.09729519 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/SEK 0.34270000 SEK/ILS 2.91800409 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/SEK 10.25530000 SEK/EUR 0.09751056 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/SEK 10.23000000 SEK/EUR 0.09775171 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.34080000 SEK/EUR 0.09670432 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/SEK 0.34110000 SEK/ILS 2.93169159 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/SEK 10.30080000 SEK/EUR 0.09707984 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/SEK 0.33850000 SEK/ILS 2.95420975 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.33880000 SEK/ILS 2.95159386 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34430000 SEK/ILS 2.90444380 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/SEK 0.33890000 SEK/ILS 2.95072293 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/SEK 10.73400000 SEK/EUR 0.09316192 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/SEK 0.33480000 SEK/ILS 2.98685783 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/SEK 10.88030000 SEK/EUR 0.09190923 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/SEK 0.33190000 SEK/ILS 3.01295571 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/SEK 10.85730000 SEK/EUR 0.09210393 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/SEK 0.32640000 SEK/ILS 3.06372549 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/SEK 10.79350000 SEK/EUR 0.09264835 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/SEK 0.33190000 SEK/ILS 3.01295571 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/SEK 10.76880000 SEK/EUR 0.09286086 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/SEK 0.33330000 SEK/ILS 3.00030003 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/SEK 10.78800000 SEK/EUR 0.09269559 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/SEK 0.33280000 SEK/ILS 3.00480769 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael EUR/SEK 10.68930000 SEK/EUR 0.09355150 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/SEK 0.33780000 SEK/ILS 2.96033156 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael EUR/SEK 10.60550000 SEK/EUR 0.09429070 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/SEK 0.34230000 SEK/ILS 2.92141396 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael EUR/SEK 10.59300000 SEK/EUR 0.09440196 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34290000 SEK/ILS 2.91630213 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael EUR/SEK 10.53630000 SEK/EUR 0.09490998 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope ILS/SEK 0.34320000 SEK/ILS 2.91375291 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael EUR/SEK 10.57390000 SEK/EUR 0.09457249 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope ILS/SEK 0.34610000 SEK/ILS 2.88933834 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael EUR/SEK 10.61580000 SEK/EUR 0.09419921 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope ILS/SEK 0.34560000 SEK/ILS 2.89351852 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael EUR/SEK 10.55300000 SEK/EUR 0.09475978 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope ILS/SEK 0.34720000 SEK/ILS 2.88018433 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael EUR/SEK 10.52750000 SEK/EUR 0.09498931 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope ILS/SEK 0.35040000 SEK/ILS 2.85388128 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael EUR/SEK 10.40750000 SEK/EUR 0.09608455 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope ILS/SEK 0.35310000 SEK/ILS 2.83205891 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael EUR/SEK 10.44330000 SEK/EUR 0.09575517 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope ILS/SEK 0.35240000 SEK/ILS 2.83768445 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael EUR/SEK 10.44830000 SEK/EUR 0.09570935 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope ILS/SEK 0.34990000 SEK/ILS 2.85795942 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael EUR/SEK 10.44650000 SEK/EUR 0.09572584 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope ILS/SEK 0.35090000 SEK/ILS 2.84981476 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael EUR/SEK 10.38700000 SEK/EUR 0.09627419 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope ILS/SEK 0.34650000 SEK/ILS 2.88600289 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael EUR/SEK 10.38500000 SEK/EUR 0.09629273 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope ILS/SEK 0.34350000 SEK/ILS 2.91120815 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael EUR/SEK 10.44380000 SEK/EUR 0.09575059 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope ILS/SEK 0.34210000 SEK/ILS 2.92312189 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael EUR/SEK 10.48900000 SEK/EUR 0.09533797 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope ILS/SEK 0.33990000 SEK/ILS 2.94204178 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael EUR/SEK 10.55200000 SEK/EUR 0.09476876 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope ILS/SEK 0.33840000 SEK/ILS 2.95508274 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael EUR/SEK 10.44500000 SEK/EUR 0.09573959 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope ILS/SEK 0.34120000 SEK/ILS 2.93083236 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael EUR/SEK 10.44930000 SEK/EUR 0.09570019 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael EUR/SEK 10.50200000 SEK/EUR 0.09521996 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael EUR/SEK 10.50380000 SEK/EUR 0.09520364 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ILS/SEK 0.34210000 SEK/ILS 2.92312189 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael EUR/SEK 10.41400000 SEK/EUR 0.09602458 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope ILS/SEK 0.34280000 SEK/ILS 2.91715286 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael EUR/SEK 10.37080000 SEK/EUR 0.09642458 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope ILS/SEK 0.34320000 SEK/ILS 2.91375291 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael EUR/SEK 10.34280000 SEK/EUR 0.09668562 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope ILS/SEK 0.34270000 SEK/ILS 2.91800409 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael EUR/SEK 10.31850000 SEK/EUR 0.09691331 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope ILS/SEK 0.34490000 SEK/ILS 2.89939113 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael EUR/SEK 10.30500000 SEK/EUR 0.09704027 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope ILS/SEK 0.34400000 SEK/ILS 2.90697674 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael EUR/SEK 10.26840000 SEK/EUR 0.09738616 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope ILS/SEK 0.34790000 SEK/ILS 2.87438919 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael EUR/SEK 10.30350000 SEK/EUR 0.09705440 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/SEK 10.29060000 SEK/EUR 0.09717606 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/SEK 10.28100000 SEK/EUR 0.09726680 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/SEK 10.26580000 SEK/EUR 0.09741082 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/SEK 10.17600000 SEK/EUR 0.09827044 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:18:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com