Daily Currency Exchange Rates about 2019-10-13 23:24:26 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.84150000 SEK/EUR 0.09223816 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/SEK 0.35730000 SEK/ILS 2.79876854 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael EUR/SEK 10.91730000 SEK/EUR 0.09159774 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/SEK 0.35230000 SEK/ILS 2.83848992 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/SEK 10.87030000 SEK/EUR 0.09199378 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.81050000 SEK/EUR 0.09250266 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/SEK 0.35340000 SEK/ILS 2.82965478 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/SEK 10.83300000 SEK/EUR 0.09231053 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SEK 10.81180000 SEK/EUR 0.09249154 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/SEK 0.35200000 SEK/ILS 2.84090909 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/SEK 10.80430000 SEK/EUR 0.09255574 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/SEK 0.35620000 SEK/ILS 2.80741157 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/SEK 10.69580000 SEK/EUR 0.09349464 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/SEK 10.70100000 SEK/EUR 0.09344921 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/SEK 0.36040000 SEK/ILS 2.77469478 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael EUR/SEK 10.67630000 SEK/EUR 0.09366541 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/SEK 0.36070000 SEK/ILS 2.77238703 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael EUR/SEK 10.71430000 SEK/EUR 0.09333321 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/SEK 0.36020000 SEK/ILS 2.77623542 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael EUR/SEK 10.71130000 SEK/EUR 0.09335935 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/SEK 10.72980000 SEK/EUR 0.09319838 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/SEK 0.36460000 SEK/ILS 2.74273176 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael EUR/SEK 10.69900000 SEK/EUR 0.09346668 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/SEK 0.36590000 SEK/ILS 2.73298715 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael EUR/SEK 10.67030000 SEK/EUR 0.09371808 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.64850000 SEK/EUR 0.09390994 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/SEK 0.36780000 SEK/ILS 2.71886895 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael EUR/SEK 10.63150000 SEK/EUR 0.09406010 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/SEK 10.65630000 SEK/EUR 0.09384120 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael EUR/SEK 10.74450000 SEK/EUR 0.09307087 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael EUR/SEK 10.65980000 SEK/EUR 0.09381039 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope ILS/SEK 0.36520000 SEK/ILS 2.73822563 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael EUR/SEK 10.63500000 SEK/EUR 0.09402915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/SEK 0.36380000 SEK/ILS 2.74876306 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael EUR/SEK 10.68250000 SEK/EUR 0.09361105 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/SEK 0.36150000 SEK/ILS 2.76625173 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael EUR/SEK 10.81280000 SEK/EUR 0.09248298 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/SEK 0.35910000 SEK/ILS 2.78473963 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael EUR/SEK 10.74700000 SEK/EUR 0.09304922 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope ILS/SEK 0.36080000 SEK/ILS 2.77161863 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael EUR/SEK 10.83950000 SEK/EUR 0.09225518 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael EUR/SEK 10.77900000 SEK/EUR 0.09277298 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/SEK 10.75450000 SEK/EUR 0.09298433 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael EUR/SEK 10.70500000 SEK/EUR 0.09341429 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope ILS/SEK 0.36540000 SEK/ILS 2.73672687 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael EUR/SEK 10.75150000 SEK/EUR 0.09301028 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope ILS/SEK 0.36440000 SEK/ILS 2.74423710 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael EUR/SEK 10.71650000 SEK/EUR 0.09331405 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope ILS/SEK 0.36270000 SEK/ILS 2.75709953 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael EUR/SEK 10.71880000 SEK/EUR 0.09329403 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/SEK 10.69830000 SEK/EUR 0.09347279 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope ILS/SEK 0.36590000 SEK/ILS 2.73298715 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael EUR/SEK 10.76530000 SEK/EUR 0.09289105 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael EUR/SEK 10.72680000 SEK/EUR 0.09322445 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope ILS/SEK 0.36690000 SEK/ILS 2.72553829 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael EUR/SEK 10.71200000 SEK/EUR 0.09335325 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael EUR/SEK 10.73050000 SEK/EUR 0.09319230 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/SEK 10.73130000 SEK/EUR 0.09318535 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/SEK 10.70880000 SEK/EUR 0.09338114 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/SEK 10.73150000 SEK/EUR 0.09318362 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/SEK 10.69720000 SEK/EUR 0.09348241 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/SEK 10.75300000 SEK/EUR 0.09299730 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SEK 10.76730000 SEK/EUR 0.09287379 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/SEK 10.72670000 SEK/EUR 0.09322532 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/SEK 0.36430000 SEK/ILS 2.74499039 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/SEK 10.76030000 SEK/EUR 0.09293421 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/SEK 0.36260000 SEK/ILS 2.75785990 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/SEK 10.72230000 SEK/EUR 0.09326357 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/SEK 10.68680000 SEK/EUR 0.09357338 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SEK 10.66450000 SEK/EUR 0.09376905 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/SEK 10.64530000 SEK/EUR 0.09393817 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/SEK 0.36650000 SEK/ILS 2.72851296 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/SEK 10.57730000 SEK/EUR 0.09454209 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/SEK 10.55850000 SEK/EUR 0.09471042 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/SEK 0.37210000 SEK/ILS 2.68744961 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/SEK 10.49470000 SEK/EUR 0.09528619 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SEK 10.52930000 SEK/EUR 0.09497308 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/SEK 0.37260000 SEK/ILS 2.68384326 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/SEK 10.56950000 SEK/EUR 0.09461185 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/SEK 0.37420000 SEK/ILS 2.67236772 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:24:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com