Daily Currency Exchange Rates    about    2020-07-05 20:27:26 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/SEK  0.36850000	SEK/ILS  2.71370421	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.49650000	SEK/EUR  0.09526985	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/SEK  0.36900000	SEK/ILS  2.71002710	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.49480000	SEK/EUR  0.09528528	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/SEK  0.36960000	SEK/ILS  2.70562771	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
EUR/SEK  10.47800000	SEK/EUR  0.09543806	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/SEK  0.36940000	SEK/ILS  2.70709258	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.47730000	SEK/EUR  0.09544444	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/SEK  0.36840000	SEK/ILS  2.71444083	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.48650000	SEK/EUR  0.09536070	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/SEK  10.51450000	SEK/EUR  0.09510676	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/SEK  0.36820000	SEK/ILS  2.71591526	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
EUR/SEK  10.51750000	SEK/EUR  0.09507963	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36910000	SEK/ILS  2.70929287	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.55250000	SEK/EUR  0.09476427	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/SEK  0.36610000	SEK/ILS  2.73149413	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.56700000	SEK/EUR  0.09463424	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/SEK  0.36600000	SEK/ILS  2.73224044	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
EUR/SEK  10.55250000	SEK/EUR  0.09476427	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/SEK  10.51230000	SEK/EUR  0.09512666	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/SEK  0.36940000	SEK/ILS  2.70709258	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.51360000	SEK/EUR  0.09511490	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/SEK  0.37270000	SEK/ILS  2.68312316	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
EUR/SEK  10.53930000	SEK/EUR  0.09488296	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37290000	SEK/ILS  2.68168410	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
EUR/SEK  10.51030000	SEK/EUR  0.09514476	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.50180000	SEK/EUR  0.09522177	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/SEK  10.46050000	SEK/EUR  0.09559772	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/SEK  0.37530000	SEK/ILS  2.66453504	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.41880000	SEK/EUR  0.09598034	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.39780000	SEK/EUR  0.09617419	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/SEK  0.37530000	SEK/ILS  2.66453504	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/SEK  0.37730000	SEK/ILS  2.65041081	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
EUR/SEK  10.41720000	SEK/EUR  0.09599509	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/SEK  10.45880000	SEK/EUR  0.09561326	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/SEK  0.37110000	SEK/ILS  2.69469146	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.45200000	SEK/EUR  0.09567547	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/SEK  0.37280000	SEK/ILS  2.68240343	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.46350000	SEK/EUR  0.09557032	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/SEK  0.37250000	SEK/ILS  2.68456376	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
EUR/SEK  10.48700000	SEK/EUR  0.09535616	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/SEK  0.36480000	SEK/ILS  2.74122807	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
EUR/SEK  10.54800000	SEK/EUR  0.09480470	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.56080000	SEK/EUR  0.09468980	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/SEK  10.55630000	SEK/EUR  0.09473016	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
EUR/SEK  10.54900000	SEK/EUR  0.09479572	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
ILS/SEK  0.36410000	SEK/ILS  2.74649821	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
EUR/SEK  10.53730000	SEK/EUR  0.09490097	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/SEK  10.53000000	SEK/EUR  0.09496676	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/SEK  10.55680000	SEK/EUR  0.09472567	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
EUR/SEK  10.56850000	SEK/EUR  0.09462081	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
EUR/SEK  10.61030000	SEK/EUR  0.09424804	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
ILS/SEK  0.35990000	SEK/ILS  2.77854960	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.66950000	SEK/EUR  0.09372510	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.64180000	SEK/EUR  0.09396907	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/SEK  10.58430000	SEK/EUR  0.09447956	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
ILS/SEK  0.36050000	SEK/ILS  2.77392510	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
EUR/SEK  10.59680000	SEK/EUR  0.09436811	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
ILS/SEK  0.35900000	SEK/ILS  2.78551532	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
EUR/SEK  10.59980000	SEK/EUR  0.09434140	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
ILS/SEK  0.35920000	SEK/ILS  2.78396437	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
EUR/SEK  10.58750000	SEK/EUR  0.09445100	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
EUR/SEK  10.62000000	SEK/EUR  0.09416196	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/SEK  10.62780000	SEK/EUR  0.09409285	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
EUR/SEK  10.69800000	SEK/EUR  0.09347542	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
ILS/SEK  0.35710000	SEK/ILS  2.80033604	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
EUR/SEK  10.81130000	SEK/EUR  0.09249581	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
ILS/SEK  0.35590000	SEK/ILS  2.80977803	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
EUR/SEK  10.66390000	SEK/EUR  0.09377432	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
ILS/SEK  0.35670000	SEK/ILS  2.80347631	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
EUR/SEK  10.73380000	SEK/EUR  0.09316365	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
ILS/SEK  0.34970000	SEK/ILS  2.85959394	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.74800000	SEK/EUR  0.09304057	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/SEK  10.87480000	SEK/EUR  0.09195571	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/SEK  10.87230000	SEK/EUR  0.09197686	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
ILS/SEK  0.34890000	SEK/ILS  2.86615076	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
EUR/SEK  10.88830000	SEK/EUR  0.09184170	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/SEK  10.94230000	SEK/EUR  0.09138846	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
ILS/SEK  0.35210000	SEK/ILS  2.84010224	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
EUR/SEK  10.95430000	SEK/EUR  0.09128835	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
EUR/SEK  10.86230000	SEK/EUR  0.09206153	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
ILS/SEK  0.35800000	SEK/ILS  2.79329609	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.85480000	SEK/EUR  0.09212514	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
ILS/SEK  0.35770000	SEK/ILS  2.79563880	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.88950000	SEK/EUR  0.09183158	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/SEK  10.93230000	SEK/EUR  0.09147206	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
ILS/SEK  0.35940000	SEK/ILS  2.78241514	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.91580000	SEK/EUR  0.09161033	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/SEK  10.94550000	SEK/EUR  0.09136175	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:27:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com