Daily Currency Exchange Rates about 2020-02-21 06:31:36 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.57430000 SEK/EUR 0.09456891 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael EUR/SEK 10.54980000 SEK/EUR 0.09478853 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/SEK 0.35040000 SEK/ILS 2.85388128 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael EUR/SEK 10.53230000 SEK/EUR 0.09494602 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/SEK 0.35230000 SEK/ILS 2.83848992 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/SEK 10.50850000 SEK/EUR 0.09516106 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/SEK 0.35430000 SEK/ILS 2.82246684 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael EUR/SEK 10.48230000 SEK/EUR 0.09539891 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/SEK 0.35550000 SEK/ILS 2.81293952 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/SEK 0.35600000 SEK/ILS 2.80898876 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/SEK 0.35420000 SEK/ILS 2.82326369 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/SEK 10.57280000 SEK/EUR 0.09458232 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/SEK 0.35440000 SEK/ILS 2.82167043 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/SEK 10.54550000 SEK/EUR 0.09482718 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/SEK 0.35530000 SEK/ILS 2.81452294 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/SEK 10.55500000 SEK/EUR 0.09474183 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/SEK 0.36010000 SEK/ILS 2.77700639 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/SEK 10.62780000 SEK/EUR 0.09409285 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/SEK 0.35790000 SEK/ILS 2.79407656 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/SEK 10.68080000 SEK/EUR 0.09362595 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/SEK 0.35700000 SEK/ILS 2.80112045 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/SEK 10.67680000 SEK/EUR 0.09366102 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/SEK 10.63980000 SEK/EUR 0.09398673 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/SEK 0.35740000 SEK/ILS 2.79798545 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/SEK 10.57530000 SEK/EUR 0.09455997 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/SEK 0.35970000 SEK/ILS 2.78009452 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/SEK 10.59930000 SEK/EUR 0.09434585 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/SEK 0.35880000 SEK/ILS 2.78706800 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/SEK 10.57950000 SEK/EUR 0.09452243 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/SEK 0.36030000 SEK/ILS 2.77546489 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/SEK 10.53630000 SEK/EUR 0.09490998 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/SEK 0.36220000 SEK/ILS 2.76090558 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael EUR/SEK 10.54730000 SEK/EUR 0.09481099 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/SEK 0.36390000 SEK/ILS 2.74800769 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael EUR/SEK 10.55280000 SEK/EUR 0.09476158 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/SEK 0.36280000 SEK/ILS 2.75633958 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael EUR/SEK 10.55230000 SEK/EUR 0.09476607 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/SEK 0.36340000 SEK/ILS 2.75178866 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael EUR/SEK 10.55480000 SEK/EUR 0.09474362 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/SEK 0.36290000 SEK/ILS 2.75558005 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael EUR/SEK 10.54500000 SEK/EUR 0.09483167 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/SEK 0.36410000 SEK/ILS 2.74649821 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael EUR/SEK 10.56780000 SEK/EUR 0.09462707 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael EUR/SEK 10.55900000 SEK/EUR 0.09470594 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope ILS/SEK 0.36540000 SEK/ILS 2.73672687 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael EUR/SEK 10.52480000 SEK/EUR 0.09501368 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope ILS/SEK 0.36690000 SEK/ILS 2.72553829 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael EUR/SEK 10.55980000 SEK/EUR 0.09469876 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope ILS/SEK 0.36500000 SEK/ILS 2.73972603 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael EUR/SEK 10.55100000 SEK/EUR 0.09477775 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope ILS/SEK 0.36540000 SEK/ILS 2.73672687 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael EUR/SEK 10.53300000 SEK/EUR 0.09493971 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope ILS/SEK 0.36580000 SEK/ILS 2.73373428 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael EUR/SEK 10.51080000 SEK/EUR 0.09514024 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope ILS/SEK 0.36660000 SEK/ILS 2.72776869 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael EUR/SEK 10.54230000 SEK/EUR 0.09485596 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope ILS/SEK 0.36810000 SEK/ILS 2.71665308 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael EUR/SEK 10.53080000 SEK/EUR 0.09495955 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope ILS/SEK 0.36980000 SEK/ILS 2.70416441 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael EUR/SEK 10.48580000 SEK/EUR 0.09536707 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope ILS/SEK 0.36670000 SEK/ILS 2.72702482 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael EUR/SEK 10.47280000 SEK/EUR 0.09548545 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope ILS/SEK 0.36860000 SEK/ILS 2.71296799 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael EUR/SEK 10.44680000 SEK/EUR 0.09572309 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ILS/SEK 0.37150000 SEK/ILS 2.69179004 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael EUR/SEK 10.44000000 SEK/EUR 0.09578544 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope ILS/SEK 0.37150000 SEK/ILS 2.69179004 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael EUR/SEK 10.43630000 SEK/EUR 0.09581940 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope ILS/SEK 0.36910000 SEK/ILS 2.70929287 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael EUR/SEK 10.45530000 SEK/EUR 0.09564527 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope ILS/SEK 0.36830000 SEK/ILS 2.71517784 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/SEK 0.36740000 SEK/ILS 2.72182907 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael EUR/SEK 10.44730000 SEK/EUR 0.09571851 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope ILS/SEK 0.36840000 SEK/ILS 2.71444083 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael EUR/SEK 10.43400000 SEK/EUR 0.09584052 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope ILS/SEK 0.37000000 SEK/ILS 2.70270270 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael EUR/SEK 10.47800000 SEK/EUR 0.09543806 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope ILS/SEK 0.37050000 SEK/ILS 2.69905533 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael EUR/SEK 10.44830000 SEK/EUR 0.09570935 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope ILS/SEK 0.37260000 SEK/ILS 2.68384326 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael EUR/SEK 10.47180000 SEK/EUR 0.09549457 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope ILS/SEK 0.37300000 SEK/ILS 2.68096515 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael EUR/SEK 10.42130000 SEK/EUR 0.09595732 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope ILS/SEK 0.37340000 SEK/ILS 2.67809320 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael EUR/SEK 10.44900000 SEK/EUR 0.09570294 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope ILS/SEK 0.37180000 SEK/ILS 2.68961807 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael EUR/SEK 10.44950000 SEK/EUR 0.09569836 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael EUR/SEK 10.45950000 SEK/EUR 0.09560686 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope ILS/SEK 0.36830000 SEK/ILS 2.71517784 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael EUR/SEK 10.55650000 SEK/EUR 0.09472837 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael EUR/SEK 10.54350000 SEK/EUR 0.09484517 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 06:31:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com