Daily Currency Exchange Rates about 2020-07-05 20:27:26 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/SEK 0.36850000 SEK/ILS 2.71370421 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael EUR/SEK 10.49650000 SEK/EUR 0.09526985 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/SEK 0.36900000 SEK/ILS 2.71002710 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael EUR/SEK 10.49480000 SEK/EUR 0.09528528 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/SEK 0.36960000 SEK/ILS 2.70562771 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael EUR/SEK 10.47800000 SEK/EUR 0.09543806 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/SEK 0.36940000 SEK/ILS 2.70709258 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael EUR/SEK 10.47730000 SEK/EUR 0.09544444 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/SEK 0.36840000 SEK/ILS 2.71444083 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael EUR/SEK 10.48650000 SEK/EUR 0.09536070 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/SEK 10.51450000 SEK/EUR 0.09510676 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.36820000 SEK/ILS 2.71591526 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael EUR/SEK 10.51750000 SEK/EUR 0.09507963 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/SEK 0.36910000 SEK/ILS 2.70929287 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael EUR/SEK 10.55250000 SEK/EUR 0.09476427 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/SEK 0.36610000 SEK/ILS 2.73149413 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael EUR/SEK 10.56700000 SEK/EUR 0.09463424 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/SEK 0.36600000 SEK/ILS 2.73224044 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael EUR/SEK 10.55250000 SEK/EUR 0.09476427 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/SEK 10.51230000 SEK/EUR 0.09512666 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/SEK 0.36940000 SEK/ILS 2.70709258 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael EUR/SEK 10.51360000 SEK/EUR 0.09511490 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.37270000 SEK/ILS 2.68312316 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael EUR/SEK 10.53930000 SEK/EUR 0.09488296 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/SEK 0.37290000 SEK/ILS 2.68168410 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael EUR/SEK 10.51030000 SEK/EUR 0.09514476 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/SEK 0.37420000 SEK/ILS 2.67236772 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael EUR/SEK 10.50180000 SEK/EUR 0.09522177 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/SEK 10.46050000 SEK/EUR 0.09559772 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/SEK 0.37530000 SEK/ILS 2.66453504 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael EUR/SEK 10.41880000 SEK/EUR 0.09598034 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/SEK 0.37260000 SEK/ILS 2.68384326 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael EUR/SEK 10.39780000 SEK/EUR 0.09617419 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/SEK 0.37530000 SEK/ILS 2.66453504 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael EUR/SEK 10.42500000 SEK/EUR 0.09592326 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/SEK 0.37730000 SEK/ILS 2.65041081 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael EUR/SEK 10.41720000 SEK/EUR 0.09599509 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/SEK 10.45880000 SEK/EUR 0.09561326 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/SEK 0.37110000 SEK/ILS 2.69469146 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael EUR/SEK 10.45200000 SEK/EUR 0.09567547 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.37280000 SEK/ILS 2.68240343 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael EUR/SEK 10.46350000 SEK/EUR 0.09557032 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/SEK 0.37250000 SEK/ILS 2.68456376 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael EUR/SEK 10.48700000 SEK/EUR 0.09535616 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/SEK 0.36480000 SEK/ILS 2.74122807 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael EUR/SEK 10.54800000 SEK/EUR 0.09480470 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.56080000 SEK/EUR 0.09468980 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.55630000 SEK/EUR 0.09473016 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael EUR/SEK 10.54900000 SEK/EUR 0.09479572 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope ILS/SEK 0.36410000 SEK/ILS 2.74649821 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael EUR/SEK 10.53730000 SEK/EUR 0.09490097 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/SEK 10.53000000 SEK/EUR 0.09496676 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/SEK 10.55680000 SEK/EUR 0.09472567 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope ILS/SEK 0.36330000 SEK/ILS 2.75254611 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael EUR/SEK 10.56850000 SEK/EUR 0.09462081 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope ILS/SEK 0.36520000 SEK/ILS 2.73822563 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael EUR/SEK 10.61030000 SEK/EUR 0.09424804 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope ILS/SEK 0.35990000 SEK/ILS 2.77854960 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael EUR/SEK 10.66950000 SEK/EUR 0.09372510 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael EUR/SEK 10.64180000 SEK/EUR 0.09396907 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/SEK 10.58430000 SEK/EUR 0.09447956 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope ILS/SEK 0.36050000 SEK/ILS 2.77392510 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael EUR/SEK 10.59680000 SEK/EUR 0.09436811 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.35900000 SEK/ILS 2.78551532 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael EUR/SEK 10.59980000 SEK/EUR 0.09434140 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope ILS/SEK 0.35920000 SEK/ILS 2.78396437 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael EUR/SEK 10.58750000 SEK/EUR 0.09445100 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ILS/SEK 0.35730000 SEK/ILS 2.79876854 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael EUR/SEK 10.62000000 SEK/EUR 0.09416196 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/SEK 10.62780000 SEK/EUR 0.09409285 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael EUR/SEK 10.69800000 SEK/EUR 0.09347542 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope ILS/SEK 0.35710000 SEK/ILS 2.80033604 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael EUR/SEK 10.81130000 SEK/EUR 0.09249581 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope ILS/SEK 0.35590000 SEK/ILS 2.80977803 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael EUR/SEK 10.66390000 SEK/EUR 0.09377432 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope ILS/SEK 0.35670000 SEK/ILS 2.80347631 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael EUR/SEK 10.73380000 SEK/EUR 0.09316365 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope ILS/SEK 0.34970000 SEK/ILS 2.85959394 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael EUR/SEK 10.74800000 SEK/EUR 0.09304057 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/SEK 10.87480000 SEK/EUR 0.09195571 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/SEK 10.87230000 SEK/EUR 0.09197686 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope ILS/SEK 0.34890000 SEK/ILS 2.86615076 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael EUR/SEK 10.88830000 SEK/EUR 0.09184170 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/SEK 10.94230000 SEK/EUR 0.09138846 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope ILS/SEK 0.35210000 SEK/ILS 2.84010224 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael EUR/SEK 10.95430000 SEK/EUR 0.09128835 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope ILS/SEK 0.35200000 SEK/ILS 2.84090909 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael EUR/SEK 10.86230000 SEK/EUR 0.09206153 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope ILS/SEK 0.35800000 SEK/ILS 2.79329609 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael EUR/SEK 10.85480000 SEK/EUR 0.09212514 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope ILS/SEK 0.35770000 SEK/ILS 2.79563880 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael EUR/SEK 10.88950000 SEK/EUR 0.09183158 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/SEK 10.93230000 SEK/EUR 0.09147206 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope ILS/SEK 0.35940000 SEK/ILS 2.78241514 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael EUR/SEK 10.91580000 SEK/EUR 0.09161033 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/SEK 10.94550000 SEK/EUR 0.09136175 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:27:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com