Daily Currency Exchange Rates    about    2024-04-18 14:31:40 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.67930000	SEK/EUR  0.08562157	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
ILS/SEK  0.34420000	SEK/ILS  2.90528762	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
EUR/SEK  11.63500000	SEK/EUR  0.08594757	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/SEK  0.34460000	SEK/ILS  2.90191526	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
EUR/SEK  11.55830000	SEK/EUR  0.08651791	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
ILS/SEK  0.34280000	SEK/ILS  2.91715286	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
EUR/SEK  11.56990000	SEK/EUR  0.08643117	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
ILS/SEK  0.34840000	SEK/ILS  2.87026406	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
EUR/SEK  11.53100000	SEK/EUR  0.08672275	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/SEK  11.43450000	SEK/EUR  0.08745463	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35240000	SEK/ILS  2.83768445	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
EUR/SEK  11.45550000	SEK/EUR  0.08729431	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
ILS/SEK  0.34950000	SEK/ILS  2.86123033	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
EUR/SEK  11.46750000	SEK/EUR  0.08720296	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
ILS/SEK  0.35000000	SEK/ILS  2.85714286	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
EUR/SEK  11.52600000	SEK/EUR  0.08676037	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
EUR/SEK  11.51050000	SEK/EUR  0.08687720	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/SEK  11.57500000	SEK/EUR  0.08639309	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
EUR/SEK  11.55750000	SEK/EUR  0.08652390	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
ILS/SEK  0.34340000	SEK/ILS  2.91205591	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
EUR/SEK  11.52500000	SEK/EUR  0.08676790	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/SEK  0.34510000	SEK/ILS  2.89771081	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
EUR/SEK  11.50600000	SEK/EUR  0.08691118	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
ILS/SEK  0.34540000	SEK/ILS  2.89519398	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
EUR/SEK  11.45300000	SEK/EUR  0.08731337	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/SEK  0.34670000	SEK/ILS  2.88433804	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
EUR/SEK  11.45700000	SEK/EUR  0.08728288	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
ILS/SEK  0.34360000	SEK/ILS  2.91036088	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
EUR/SEK  11.40250000	SEK/EUR  0.08770007	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/SEK  11.36450000	SEK/EUR  0.08799331	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/SEK  0.34530000	SEK/ILS  2.89603244	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
EUR/SEK  11.35950000	SEK/EUR  0.08803204	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/SEK  0.35080000	SEK/ILS  2.85062714	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
EUR/SEK  11.34650000	SEK/EUR  0.08813290	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/SEK  0.35090000	SEK/ILS  2.84981476	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
EUR/SEK  11.31780000	SEK/EUR  0.08835639	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/SEK  11.26740000	SEK/EUR  0.08875162	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/SEK  11.22450000	SEK/EUR  0.08909083	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/SEK  11.19300000	SEK/EUR  0.08934155	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/SEK  11.17300000	SEK/EUR  0.08950148	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/SEK  0.35770000	SEK/ILS  2.79563880	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
EUR/SEK  11.18650000	SEK/EUR  0.08939347	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/SEK  11.16400000	SEK/EUR  0.08957363	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/SEK  11.19440000	SEK/EUR  0.08933038	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/SEK  11.25550000	SEK/EUR  0.08884545	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/SEK  11.28030000	SEK/EUR  0.08865012	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/SEK  0.34550000	SEK/ILS  2.89435601	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
EUR/SEK  11.24240000	SEK/EUR  0.08894898	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
ILS/SEK  0.34490000	SEK/ILS  2.89939113	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
EUR/SEK  11.19480000	SEK/EUR  0.08932719	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/SEK  11.21500000	SEK/EUR  0.08916630	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/SEK  11.19200000	SEK/EUR  0.08934954	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/SEK  11.18050000	SEK/EUR  0.08944144	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/SEK  11.16750000	SEK/EUR  0.08954556	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
ILS/SEK  0.35480000	SEK/ILS  2.81848929	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
EUR/SEK  11.15450000	SEK/EUR  0.08964992	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/SEK  11.17400000	SEK/EUR  0.08949347	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/SEK  11.20750000	SEK/EUR  0.08922596	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/SEK  11.21850000	SEK/EUR  0.08913848	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/SEK  11.23700000	SEK/EUR  0.08899172	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
EUR/SEK  11.26550000	SEK/EUR  0.08876659	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/SEK  0.34530000	SEK/ILS  2.89603244	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
EUR/SEK  11.25750000	SEK/EUR  0.08882967	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/SEK  11.31270000	SEK/EUR  0.08839623	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/SEK  11.25100000	SEK/EUR  0.08888099	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/SEK  11.23200000	SEK/EUR  0.08903134	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/SEK  11.28150000	SEK/EUR  0.08864069	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
EUR/SEK  11.27050000	SEK/EUR  0.08872721	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/SEK  11.27250000	SEK/EUR  0.08871147	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/SEK  0.34780000	SEK/ILS  2.87521564	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
EUR/SEK  11.38250000	SEK/EUR  0.08785416	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/SEK  0.34340000	SEK/ILS  2.91205591	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
EUR/SEK  11.37400000	SEK/EUR  0.08791982	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/SEK  0.34720000	SEK/ILS  2.88018433	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
EUR/SEK  11.26800000	SEK/EUR  0.08874689	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/SEK  0.35150000	SEK/ILS  2.84495021	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
EUR/SEK  11.33540000	SEK/EUR  0.08821921	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
ILS/SEK  0.34920000	SEK/ILS  2.86368843	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
EUR/SEK  11.26820000	SEK/EUR  0.08874532	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
EUR/SEK  11.29710000	SEK/EUR  0.08851829	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
ILS/SEK  0.35070000	SEK/ILS  2.85143998	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
EUR/SEK  11.35620000	SEK/EUR  0.08805762	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
EUR/SEK  11.35000000	SEK/EUR  0.08810573	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
ILS/SEK  0.35530000	SEK/ILS  2.81452294	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/SEK  0.35530000	SEK/ILS  2.81452294	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
EUR/SEK  11.35850000	SEK/EUR  0.08803979	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
ILS/SEK  0.35630000	SEK/ILS  2.80662363	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
EUR/SEK  11.34700000	SEK/EUR  0.08812902	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36090000	SEK/ILS  2.77085065	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
EUR/SEK  11.35450000	SEK/EUR  0.08807081	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
ILS/SEK  0.36120000	SEK/ILS  2.76854928	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
EUR/SEK  11.38000000	SEK/EUR  0.08787346	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
ILS/SEK  0.35760000	SEK/ILS  2.79642058	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 14:31:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates