Daily Currency Exchange Rates    about    2019-06-25 06:11:27 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.63080000	SEK/EUR  0.09406630	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/SEK  10.63480000	SEK/EUR  0.09403092	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/SEK  10.68680000	SEK/EUR  0.09357338	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.64130000	SEK/EUR  0.09397348	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/SEK  0.37970000	SEK/ILS  2.63365815	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/SEK  10.64950000	SEK/EUR  0.09390112	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/SEK  10.69680000	SEK/EUR  0.09348590	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/SEK  10.68000000	SEK/EUR  0.09363296	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/SEK  10.68280000	SEK/EUR  0.09360842	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/SEK  10.64550000	SEK/EUR  0.09393641	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/SEK  10.65620000	SEK/EUR  0.09384208	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/SEK  10.61750000	SEK/EUR  0.09418413	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/SEK  10.62550000	SEK/EUR  0.09411322	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/SEK  10.62600000	SEK/EUR  0.09410879	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/SEK  0.38280000	SEK/ILS  2.61233020	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/SEK  10.61800000	SEK/EUR  0.09417969	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/SEK  0.38310000	SEK/ILS  2.61028452	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/SEK  10.63900000	SEK/EUR  0.09399380	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
EUR/SEK  10.63230000	SEK/EUR  0.09405303	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/SEK  10.70630000	SEK/EUR  0.09340295	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
EUR/SEK  10.68650000	SEK/EUR  0.09357601	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/SEK  0.37820000	SEK/ILS  2.64410365	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
EUR/SEK  10.71480000	SEK/EUR  0.09332885	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
EUR/SEK  10.70980000	SEK/EUR  0.09337243	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/SEK  0.01484184	SEK/RUB  67.37710000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/SEK  10.73730000	SEK/EUR  0.09313328	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/SEK  10.76000000	SEK/EUR  0.09293680	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
EUR/SEK  10.77430000	SEK/EUR  0.09281345	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
EUR/SEK  10.76680000	SEK/EUR  0.09287811	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
EUR/SEK  10.76600000	SEK/EUR  0.09288501	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/SEK  0.37100000	SEK/ILS  2.69541779	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
EUR/SEK  10.75900000	SEK/EUR  0.09294544	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/SEK  10.76880000	SEK/EUR  0.09286086	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
EUR/SEK  10.77900000	SEK/EUR  0.09277298	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
ILS/SEK  0.37280000	SEK/ILS  2.68240343	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
EUR/SEK  10.83230000	SEK/EUR  0.09231650	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
EUR/SEK  10.81080000	SEK/EUR  0.09250009	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
EUR/SEK  10.79730000	SEK/EUR  0.09261575	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/SEK  10.74940000	SEK/EUR  0.09302845	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
ILS/SEK  0.37400000	SEK/ILS  2.67379679	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
EUR/SEK  10.71450000	SEK/EUR  0.09333147	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/SEK  10.72580000	SEK/EUR  0.09323314	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
EUR/SEK  10.70430000	SEK/EUR  0.09342040	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
EUR/SEK  10.68500000	SEK/EUR  0.09358914	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/SEK  10.63500000	SEK/EUR  0.09402915	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
ILS/SEK  0.37770000	SEK/ILS  2.64760392	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
EUR/SEK  10.61130000	SEK/EUR  0.09423916	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
EUR/SEK  10.57380000	SEK/EUR  0.09457338	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
ILS/SEK  0.38030000	SEK/ILS  2.62950302	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
RUB/SEK  0.01468690	SEK/RUB  68.08790000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/SEK  10.62950000	SEK/EUR  0.09407780	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/SEK  10.50100000	SEK/EUR  0.09522903	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/SEK  10.50700000	SEK/EUR  0.09517465	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38610000	SEK/ILS  2.59000259	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
EUR/SEK  10.47600000	SEK/EUR  0.09545628	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
RUB/SEK  0.01459349	SEK/RUB  68.52370000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/SEK  0.01452903	SEK/RUB  68.82770000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/SEK  0.01456607	SEK/RUB  68.65270000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/SEK  10.44080000	SEK/EUR  0.09577810	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/SEK  0.01442895	SEK/RUB  69.30510000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/SEK  10.46380000	SEK/EUR  0.09556758	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/SEK  0.01440642	SEK/RUB  69.41350000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/SEK  10.46080000	SEK/EUR  0.09559498	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/SEK  10.47880000	SEK/EUR  0.09543077	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/SEK  10.43700000	SEK/EUR  0.09581297	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/SEK  10.44000000	SEK/EUR  0.09578544	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/SEK  10.42500000	SEK/EUR  0.09592326	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/SEK  10.43250000	SEK/EUR  0.09585430	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:11:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com