Daily Currency Exchange Rates about 2022-10-05 15:49:38 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.95800000 SEK/EUR 0.09125753 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/SEK 0.31900000 SEK/ILS 3.13479624 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/SEK 10.91940000 SEK/EUR 0.09158012 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/SEK 0.31050000 SEK/ILS 3.22061192 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/SEK 10.85330000 SEK/EUR 0.09213788 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/SEK 0.31310000 SEK/ILS 3.19386777 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/SEK 10.92750000 SEK/EUR 0.09151224 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/SEK 10.93280000 SEK/EUR 0.09146788 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/SEK 10.66430000 SEK/EUR 0.09377081 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/SEK 0.32410000 SEK/ILS 3.08546745 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/SEK 10.70750000 SEK/EUR 0.09339248 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/SEK 10.68880000 SEK/EUR 0.09355587 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/SEK 0.31790000 SEK/ILS 3.14564328 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/SEK 10.68250000 SEK/EUR 0.09361105 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/SEK 0.31750000 SEK/ILS 3.14960630 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/SEK 10.72900000 SEK/EUR 0.09320533 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/SEK 0.31570000 SEK/ILS 3.16756414 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/SEK 10.74980000 SEK/EUR 0.09302499 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/SEK 0.31370000 SEK/ILS 3.18775901 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/SEK 10.74150000 SEK/EUR 0.09309687 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/SEK 10.67880000 SEK/EUR 0.09364348 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/SEK 0.31220000 SEK/ILS 3.20307495 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/SEK 10.65000000 SEK/EUR 0.09389671 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/SEK 0.01767053 SEK/RUB 56.59140000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/SEK 0.31130000 SEK/ILS 3.21233537 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/SEK 10.44450000 SEK/EUR 0.09574417 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/SEK 0.33410000 SEK/ILS 2.99311583 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/SEK 10.39730000 SEK/EUR 0.09617882 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/SEK 0.33900000 SEK/ILS 2.94985251 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/SEK 10.43280000 SEK/EUR 0.09585155 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/SEK 0.33640000 SEK/ILS 2.97265161 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/SEK 10.42600000 SEK/EUR 0.09591406 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/SEK 10.46060000 SEK/EUR 0.09559681 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/SEK 0.33600000 SEK/ILS 2.97619048 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael EUR/SEK 10.49640000 SEK/EUR 0.09527076 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/SEK 0.33560000 SEK/ILS 2.97973778 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael EUR/SEK 10.52650000 SEK/EUR 0.09499834 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/SEK 0.33240000 SEK/ILS 3.00842359 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael EUR/SEK 10.59430000 SEK/EUR 0.09439038 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/SEK 0.32950000 SEK/ILS 3.03490137 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/SEK 0.32880000 SEK/ILS 3.04136253 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/SEK 10.73000000 SEK/EUR 0.09319664 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/SEK 10.63750000 SEK/EUR 0.09400705 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/SEK 10.47050000 SEK/EUR 0.09550642 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/SEK 0.34090000 SEK/ILS 2.93341156 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael EUR/SEK 10.47580000 SEK/EUR 0.09545810 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope ILS/SEK 0.34000000 SEK/ILS 2.94117647 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael EUR/SEK 10.50530000 SEK/EUR 0.09519005 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope ILS/SEK 0.34030000 SEK/ILS 2.93858360 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael EUR/SEK 10.51800000 SEK/EUR 0.09507511 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope ILS/SEK 0.33970000 SEK/ILS 2.94377392 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael EUR/SEK 10.52930000 SEK/EUR 0.09497308 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope ILS/SEK 0.34140000 SEK/ILS 2.92911541 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael EUR/SEK 10.59830000 SEK/EUR 0.09435476 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/SEK 10.54190000 SEK/EUR 0.09485956 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope ILS/SEK 0.34040000 SEK/ILS 2.93772033 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael EUR/SEK 10.50130000 SEK/EUR 0.09522631 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope ILS/SEK 0.34150000 SEK/ILS 2.92825769 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael EUR/SEK 10.49180000 SEK/EUR 0.09531253 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael EUR/SEK 10.49150000 SEK/EUR 0.09531526 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/SEK 0.33810000 SEK/ILS 2.95770482 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/SEK 10.60750000 SEK/EUR 0.09427292 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/SEK 10.39680000 SEK/EUR 0.09618344 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/SEK 0.33990000 SEK/ILS 2.94204178 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/SEK 10.39780000 SEK/EUR 0.09617419 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/SEK 10.40350000 SEK/EUR 0.09612150 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/SEK 0.33910000 SEK/ILS 2.94898260 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/SEK 10.29580000 SEK/EUR 0.09712698 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/SEK 0.34000000 SEK/ILS 2.94117647 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/SEK 10.35940000 SEK/EUR 0.09653069 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/SEK 10.40350000 SEK/EUR 0.09612150 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/SEK 0.33840000 SEK/ILS 2.95508274 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/SEK 10.39350000 SEK/EUR 0.09621398 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/SEK 0.33820000 SEK/ILS 2.95683028 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/SEK 10.34760000 SEK/EUR 0.09664077 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/SEK 0.34070000 SEK/ILS 2.93513355 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/SEK 10.27800000 SEK/EUR 0.09729519 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/SEK 0.34270000 SEK/ILS 2.91800409 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/SEK 10.25530000 SEK/EUR 0.09751056 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/SEK 10.23000000 SEK/EUR 0.09775171 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.34080000 SEK/EUR 0.09670432 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/SEK 0.34110000 SEK/ILS 2.93169159 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/SEK 10.30080000 SEK/EUR 0.09707984 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/SEK 0.33850000 SEK/ILS 2.95420975 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.33880000 SEK/ILS 2.95159386 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34430000 SEK/ILS 2.90444380 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/SEK 0.33890000 SEK/ILS 2.95072293 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/SEK 10.73400000 SEK/EUR 0.09316192 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/SEK 0.33480000 SEK/ILS 2.98685783 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/SEK 10.88030000 SEK/EUR 0.09190923 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/SEK 0.33190000 SEK/ILS 3.01295571 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/SEK 10.85730000 SEK/EUR 0.09210393 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/SEK 0.32640000 SEK/ILS 3.06372549 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/SEK 10.79350000 SEK/EUR 0.09264835 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/SEK 0.33190000 SEK/ILS 3.01295571 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/SEK 10.76880000 SEK/EUR 0.09286086 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/SEK 0.33330000 SEK/ILS 3.00030003 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/SEK 10.78800000 SEK/EUR 0.09269559 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/SEK 0.33280000 SEK/ILS 3.00480769 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:49:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com