Daily Currency Exchange Rates about 2025-01-31 10:09:52 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.40510000 SGD/EUR 0.71169312 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/SGD 1.40870000 SGD/EUR 0.70987435 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/SGD 1.41340000 SGD/EUR 0.70751380 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.41290000 SGD/EUR 0.70776417 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/SGD 1.41140000 SGD/EUR 0.70851637 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/SGD 1.41260000 SGD/EUR 0.70791448 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/SGD 1.40780000 SGD/EUR 0.71032817 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.40770000 SGD/EUR 0.71037863 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.40830000 SGD/EUR 0.71007598 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/SGD 1.40610000 SGD/EUR 0.71118697 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/SGD 1.40890000 SGD/EUR 0.70977358 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/SGD 1.40100000 SGD/EUR 0.71377587 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.40920000 SGD/EUR 0.70962248 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/SGD 1.41020000 SGD/EUR 0.70911927 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/SGD 1.40960000 SGD/EUR 0.70942111 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/SGD 1.41500000 SGD/EUR 0.70671378 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.41680000 SGD/EUR 0.70581592 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/SGD 1.41130000 SGD/EUR 0.70856657 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/SGD 1.41640000 SGD/EUR 0.70601525 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/SGD 1.41660000 SGD/EUR 0.70591557 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/SGD 1.41290000 SGD/EUR 0.70776417 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/SGD 1.41030000 SGD/EUR 0.70906899 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.41000000 SGD/EUR 0.70921986 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/SGD 1.41310000 SGD/EUR 0.70766400 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/SGD 1.41770000 SGD/EUR 0.70536785 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/SGD 1.41810000 SGD/EUR 0.70516889 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.41730000 SGD/EUR 0.70556692 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/SGD 1.41700000 SGD/EUR 0.70571630 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/SGD 1.41080000 SGD/EUR 0.70881769 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/SGD 1.41140000 SGD/EUR 0.70851637 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/SGD 1.41180000 SGD/EUR 0.70831563 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/SGD 1.41570000 SGD/EUR 0.70636434 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/SGD 1.41330000 SGD/EUR 0.70756386 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/SGD 1.41350000 SGD/EUR 0.70746374 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/SGD 1.41400000 SGD/EUR 0.70721358 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/SGD 1.41380000 SGD/EUR 0.70731362 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/SGD 1.41590000 SGD/EUR 0.70626457 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/SGD 1.41650000 SGD/EUR 0.70596541 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/SGD 1.41470000 SGD/EUR 0.70686365 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/SGD 1.41530000 SGD/EUR 0.70656398 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/SGD 1.41280000 SGD/EUR 0.70781427 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/SGD 1.40340000 SGD/EUR 0.71255522 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/SGD 1.41440000 SGD/EUR 0.70701357 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/SGD 1.41730000 SGD/EUR 0.70556692 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.41870000 SGD/EUR 0.70487066 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.41750000 SGD/EUR 0.70546737 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/SGD 1.42140000 SGD/EUR 0.70353173 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.42040000 SGD/EUR 0.70402703 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/SGD 1.41970000 SGD/EUR 0.70437416 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.42510000 SGD/EUR 0.70170514 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/SGD 1.42580000 SGD/EUR 0.70136064 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/SGD 1.42810000 SGD/EUR 0.70023108 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/SGD 1.43510000 SGD/EUR 0.69681555 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/SGD 1.43560000 SGD/EUR 0.69657286 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/SGD 1.43920000 SGD/EUR 0.69483046 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.43770000 SGD/EUR 0.69555540 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/SGD 1.43290000 SGD/EUR 0.69788541 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/SGD 1.42870000 SGD/EUR 0.69993701 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.43020000 SGD/EUR 0.69920291 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/SGD 1.42900000 SGD/EUR 0.69979006 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/SGD 1.42490000 SGD/EUR 0.70180364 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/SGD 1.42370000 SGD/EUR 0.70239517 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/SGD 1.42310000 SGD/EUR 0.70269131 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/SGD 1.42460000 SGD/EUR 0.70195142 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.42350000 SGD/EUR 0.70249385 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/SGD 1.42610000 SGD/EUR 0.70121310 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/SGD 1.42640000 SGD/EUR 0.70106562 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/SGD 1.42710000 SGD/EUR 0.70072174 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/SGD 1.42770000 SGD/EUR 0.70042726 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.42830000 SGD/EUR 0.70013303 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/SGD 1.43000000 SGD/EUR 0.69930070 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/SGD 1.42940000 SGD/EUR 0.69959424 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.43070000 SGD/EUR 0.69895855 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/SGD 1.43040000 SGD/EUR 0.69910515 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.43140000 SGD/EUR 0.69861674 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.43150000 SGD/EUR 0.69856794 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/SGD 1.42660000 SGD/EUR 0.70096733 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/SGD 1.42680000 SGD/EUR 0.70086908 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/SGD 1.43420000 SGD/EUR 0.69725282 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.43050000 SGD/EUR 0.69905627 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.43280000 SGD/EUR 0.69793412 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/SGD 1.43780000 SGD/EUR 0.69550702 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/SGD 1.43410000 SGD/EUR 0.69730144 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/SGD 1.43570000 SGD/EUR 0.69652434 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.44260000 SGD/EUR 0.69319285 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.44150000 SGD/EUR 0.69372182 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/SGD 1.43950000 SGD/EUR 0.69468565 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.43800000 SGD/EUR 0.69541029 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.43850000 SGD/EUR 0.69516858 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.43970000 SGD/EUR 0.69458915 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:09:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com