Daily Currency Exchange Rates about 2024-11-21 09:29:06 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.41870000 SGD/EUR 0.70487066 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.41750000 SGD/EUR 0.70546737 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/SGD 1.42140000 SGD/EUR 0.70353173 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.42040000 SGD/EUR 0.70402703 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/SGD 1.41970000 SGD/EUR 0.70437416 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.42510000 SGD/EUR 0.70170514 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/SGD 1.42580000 SGD/EUR 0.70136064 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/SGD 1.42810000 SGD/EUR 0.70023108 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/SGD 1.43510000 SGD/EUR 0.69681555 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/SGD 1.43560000 SGD/EUR 0.69657286 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/SGD 1.43920000 SGD/EUR 0.69483046 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.43770000 SGD/EUR 0.69555540 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/SGD 1.43290000 SGD/EUR 0.69788541 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/SGD 1.42870000 SGD/EUR 0.69993701 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.43020000 SGD/EUR 0.69920291 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/SGD 1.42900000 SGD/EUR 0.69979006 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/SGD 1.42490000 SGD/EUR 0.70180364 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/SGD 1.42370000 SGD/EUR 0.70239517 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/SGD 1.42310000 SGD/EUR 0.70269131 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/SGD 1.42460000 SGD/EUR 0.70195142 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.42350000 SGD/EUR 0.70249385 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/SGD 1.42610000 SGD/EUR 0.70121310 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/SGD 1.42640000 SGD/EUR 0.70106562 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/SGD 1.42710000 SGD/EUR 0.70072174 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/SGD 1.42770000 SGD/EUR 0.70042726 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.42830000 SGD/EUR 0.70013303 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/SGD 1.43000000 SGD/EUR 0.69930070 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/SGD 1.42940000 SGD/EUR 0.69959424 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.43070000 SGD/EUR 0.69895855 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/SGD 1.43040000 SGD/EUR 0.69910515 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.43140000 SGD/EUR 0.69861674 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.43150000 SGD/EUR 0.69856794 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/SGD 1.42660000 SGD/EUR 0.70096733 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/SGD 1.42680000 SGD/EUR 0.70086908 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/SGD 1.43420000 SGD/EUR 0.69725282 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.43050000 SGD/EUR 0.69905627 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.43280000 SGD/EUR 0.69793412 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/SGD 1.43780000 SGD/EUR 0.69550702 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/SGD 1.43410000 SGD/EUR 0.69730144 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/SGD 1.43570000 SGD/EUR 0.69652434 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.44260000 SGD/EUR 0.69319285 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.44150000 SGD/EUR 0.69372182 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/SGD 1.43950000 SGD/EUR 0.69468565 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.43800000 SGD/EUR 0.69541029 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.43850000 SGD/EUR 0.69516858 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.43970000 SGD/EUR 0.69458915 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.44440000 SGD/EUR 0.69232899 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/SGD 1.44400000 SGD/EUR 0.69252078 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/SGD 1.44410000 SGD/EUR 0.69247282 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/SGD 1.44320000 SGD/EUR 0.69290466 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/SGD 1.44930000 SGD/EUR 0.68998827 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/SGD 1.45520000 SGD/EUR 0.68719076 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/SGD 1.45510000 SGD/EUR 0.68723799 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/SGD 1.45680000 SGD/EUR 0.68643602 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/SGD 1.45290000 SGD/EUR 0.68827862 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/SGD 1.44930000 SGD/EUR 0.68998827 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/SGD 1.44970000 SGD/EUR 0.68979789 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.45050000 SGD/EUR 0.68941744 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/SGD 1.44940000 SGD/EUR 0.68994067 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/SGD 1.44540000 SGD/EUR 0.69185001 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/SGD 1.44850000 SGD/EUR 0.69036935 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.44750000 SGD/EUR 0.69084629 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.44240000 SGD/EUR 0.69328896 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/SGD 1.44370000 SGD/EUR 0.69266468 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/SGD 1.44910000 SGD/EUR 0.69008350 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/SGD 1.45540000 SGD/EUR 0.68709633 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.45400000 SGD/EUR 0.68775791 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.46450000 SGD/EUR 0.68282690 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.46550000 SGD/EUR 0.68236097 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/SGD 1.46600000 SGD/EUR 0.68212824 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/SGD 1.46470000 SGD/EUR 0.68273367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/SGD 1.46270000 SGD/EUR 0.68366719 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/SGD 1.46180000 SGD/EUR 0.68408811 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:29:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com