Daily Currency Exchange Rates about 2026-01-08 10:57:21 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.49840000 SGD/EUR 0.66737854 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/SGD 1.50180000 SGD/EUR 0.66586763 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/SGD 1.50770000 SGD/EUR 0.66326192 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/SGD 1.51050000 SGD/EUR 0.66203244 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/SGD 1.50950000 SGD/EUR 0.66247102 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.51220000 SGD/EUR 0.66128819 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/SGD 1.51350000 SGD/EUR 0.66072019 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/SGD 1.51530000 SGD/EUR 0.65993533 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.51500000 SGD/EUR 0.66006601 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope EUR/SGD 1.51430000 SGD/EUR 0.66037113 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/SGD 1.51420000 SGD/EUR 0.66041474 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.51760000 SGD/EUR 0.65893516 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/SGD 1.51480000 SGD/EUR 0.66015316 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope EUR/SGD 1.51520000 SGD/EUR 0.65997888 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/SGD 1.51470000 SGD/EUR 0.66019674 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/SGD 1.50790000 SGD/EUR 0.66317395 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/SGD 1.50910000 SGD/EUR 0.66264661 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/SGD 1.51070000 SGD/EUR 0.66194479 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/SGD 1.50840000 SGD/EUR 0.66295412 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/SGD 1.51150000 SGD/EUR 0.66159444 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/SGD 1.51010000 SGD/EUR 0.66220780 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.50720000 SGD/EUR 0.66348195 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/SGD 1.50080000 SGD/EUR 0.66631130 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/SGD 1.50390000 SGD/EUR 0.66493783 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/SGD 1.50290000 SGD/EUR 0.66538026 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.50380000 SGD/EUR 0.66498205 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.50260000 SGD/EUR 0.66551311 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/SGD 1.50550000 SGD/EUR 0.66423115 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.50930000 SGD/EUR 0.66255880 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/SGD 1.51090000 SGD/EUR 0.66185717 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.50740000 SGD/EUR 0.66339392 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/SGD 1.50530000 SGD/EUR 0.66431940 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/SGD 1.50410000 SGD/EUR 0.66484941 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/SGD 1.50180000 SGD/EUR 0.66586763 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/SGD 1.50120000 SGD/EUR 0.66613376 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/SGD 1.50390000 SGD/EUR 0.66493783 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.50750000 SGD/EUR 0.66334992 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/SGD 1.50660000 SGD/EUR 0.66374618 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/SGD 1.50520000 SGD/EUR 0.66436354 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/SGD 1.50610000 SGD/EUR 0.66396654 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/SGD 1.50370000 SGD/EUR 0.66502627 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/SGD 1.50100000 SGD/EUR 0.66622252 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/SGD 1.50480000 SGD/EUR 0.66454014 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/SGD 1.50850000 SGD/EUR 0.66291018 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/SGD 1.51270000 SGD/EUR 0.66106961 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/SGD 1.51140000 SGD/EUR 0.66163822 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/SGD 1.51450000 SGD/EUR 0.66028392 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.51280000 SGD/EUR 0.66102591 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.50980000 SGD/EUR 0.66233938 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/SGD 1.51320000 SGD/EUR 0.66085118 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/SGD 1.51280000 SGD/EUR 0.66102591 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/SGD 1.51370000 SGD/EUR 0.66063289 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.51130000 SGD/EUR 0.66168200 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.51110000 SGD/EUR 0.66176957 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.50690000 SGD/EUR 0.66361404 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/SGD 1.50420000 SGD/EUR 0.66480521 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/SGD 1.50170000 SGD/EUR 0.66591197 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.50490000 SGD/EUR 0.66449598 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/SGD 1.50060000 SGD/EUR 0.66640011 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/SGD 1.50400000 SGD/EUR 0.66489362 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/SGD 1.49870000 SGD/EUR 0.66724495 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/SGD 1.49800000 SGD/EUR 0.66755674 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/SGD 1.49430000 SGD/EUR 0.66920966 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/SGD 1.49770000 SGD/EUR 0.66769046 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/SGD 1.49560000 SGD/EUR 0.66862798 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/SGD 1.49830000 SGD/EUR 0.66742308 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/SGD 1.49740000 SGD/EUR 0.66782423 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/SGD 1.49890000 SGD/EUR 0.66715591 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/SGD 1.49720000 SGD/EUR 0.66791344 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.49880000 SGD/EUR 0.66720043 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-08 10:57:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com