Daily Currency Exchange Rates    about    2019-12-12 06:15:40 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.50620000	SGD/EUR  0.66392245	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50850000	SGD/EUR  0.66291018	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50320000	SGD/EUR  0.66524747	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/SGD  1.50280000	SGD/EUR  0.66542454	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/SGD  1.50570000	SGD/EUR  0.66414292	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/SGD  1.50720000	SGD/EUR  0.66348195	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/SGD  1.50980000	SGD/EUR  0.66233938	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/SGD  1.50590000	SGD/EUR  0.66405472	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/SGD  1.50700000	SGD/EUR  0.66357001	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/SGD  1.50210000	SGD/EUR  0.66573464	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/SGD  1.50000000	SGD/EUR  0.66666667	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/SGD  1.50020000	SGD/EUR  0.66657779	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/SGD  1.50350000	SGD/EUR  0.66511473	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/SGD  1.50650000	SGD/EUR  0.66379024	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/SGD  1.50780000	SGD/EUR  0.66321793	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/SGD  1.51460000	SGD/EUR  0.66024033	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/SGD  1.51290000	SGD/EUR  0.66098222	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/SGD  1.51740000	SGD/EUR  0.65902201	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/SGD  1.51410000	SGD/EUR  0.66045836	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/SGD  1.51210000	SGD/EUR  0.66133192	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/SGD  1.51400000	SGD/EUR  0.66050198	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/SGD  1.51620000	SGD/EUR  0.65954360	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/SGD  1.51610000	SGD/EUR  0.65958710	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/SGD  1.51640000	SGD/EUR  0.65945661	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/SGD  1.52030000	SGD/EUR  0.65776491	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/SGD  1.52140000	SGD/EUR  0.65728934	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/SGD  1.51710000	SGD/EUR  0.65915233	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/SGD  1.51770000	SGD/EUR  0.65889174	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SGD  1.51530000	SGD/EUR  0.65993533	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SGD  1.51680000	SGD/EUR  0.65928270	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SGD  1.51370000	SGD/EUR  0.66063289	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51080000	SGD/EUR  0.66190098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/SGD  1.51000000	SGD/EUR  0.66225166	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SGD  1.51330000	SGD/EUR  0.66080751	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/SGD  1.51450000	SGD/EUR  0.66028392	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/SGD  1.51400000	SGD/EUR  0.66050198	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/SGD  1.51760000	SGD/EUR  0.65893516	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.52430000	SGD/EUR  0.65603884	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/SGD  1.51820000	SGD/EUR  0.65867475	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/SGD  1.51580000	SGD/EUR  0.65971764	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/SGD  1.52260000	SGD/EUR  0.65677131	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/SGD  1.50910000	SGD/EUR  0.66264661	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SGD  1.51800000	SGD/EUR  0.65876153	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52270000	SGD/EUR  0.65672818	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/SGD  1.52230000	SGD/EUR  0.65690074	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/SGD  1.52290000	SGD/EUR  0.65664193	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/SGD  1.52950000	SGD/EUR  0.65380843	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/SGD  1.52700000	SGD/EUR  0.65487885	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/SGD  1.52370000	SGD/EUR  0.65629717	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/SGD  1.52530000	SGD/EUR  0.65560873	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53120000	SGD/EUR  0.65308255	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/SGD  1.53540000	SGD/EUR  0.65129608	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/SGD  1.54320000	SGD/EUR  0.64800415	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/SGD  1.53600000	SGD/EUR  0.65104167	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/SGD  1.53540000	SGD/EUR  0.65129608	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/SGD  1.53510000	SGD/EUR  0.65142336	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/SGD  1.53760000	SGD/EUR  0.65036420	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/SGD  1.53560000	SGD/EUR  0.65121125	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SGD  1.55300000	SGD/EUR  0.64391500	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/SGD  1.55760000	SGD/EUR  0.64201335	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/SGD  1.55200000	SGD/EUR  0.64432990	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/SGD  1.54810000	SGD/EUR  0.64595310	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SGD  1.54900000	SGD/EUR  0.64557779	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/SGD  1.54410000	SGD/EUR  0.64762645	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/SGD  1.52900000	SGD/EUR  0.65402224	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/SGD  1.52420000	SGD/EUR  0.65608188	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/SGD  1.51790000	SGD/EUR  0.65880493	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SGD  1.51960000	SGD/EUR  0.65806791	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:15:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com