Daily Currency Exchange Rates    about    2023-03-30 18:07:12 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.43940000	SGD/EUR  0.69473392	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/SGD  1.43510000	SGD/EUR  0.69681555	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/SGD  1.43300000	SGD/EUR  0.69783671	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/SGD  1.44340000	SGD/EUR  0.69280865	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/SGD  1.43910000	SGD/EUR  0.69487874	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/SGD  1.43920000	SGD/EUR  0.69483046	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/SGD  1.43540000	SGD/EUR  0.69666992	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/SGD  1.42620000	SGD/EUR  0.70116393	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/SGD  1.42960000	SGD/EUR  0.69949636	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/SGD  1.43070000	SGD/EUR  0.69895855	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/SGD  1.43160000	SGD/EUR  0.69851914	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/SGD  1.43140000	SGD/EUR  0.69861674	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/SGD  1.42460000	SGD/EUR  0.70195142	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/SGD  1.42390000	SGD/EUR  0.70229651	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/SGD  1.42490000	SGD/EUR  0.70180364	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/SGD  1.42520000	SGD/EUR  0.70165591	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/SGD  1.42920000	SGD/EUR  0.69969214	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.43070000	SGD/EUR  0.69895855	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/SGD  1.43370000	SGD/EUR  0.69749599	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.43280000	SGD/EUR  0.69793412	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.43110000	SGD/EUR  0.69876319	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/SGD  1.43260000	SGD/EUR  0.69803155	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/SGD  1.42800000	SGD/EUR  0.70028011	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/SGD  1.43430000	SGD/EUR  0.69720421	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/SGD  1.42880000	SGD/EUR  0.69988802	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/SGD  1.42880000	SGD/EUR  0.69988802	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/SGD  1.39610000	SGD/EUR  0.71628107	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/SGD  1.38460000	SGD/EUR  0.72223025	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/SGD  1.38380000	SGD/EUR  0.72264778	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/SGD  1.38420000	SGD/EUR  0.72243895	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/SGD  1.38970000	SGD/EUR  0.71957977	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/SGD  1.40630000	SGD/EUR  0.71108583	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/SGD  1.40540000	SGD/EUR  0.71154120	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/SGD  1.39310000	SGD/EUR  0.71782356	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/SGD  1.39470000	SGD/EUR  0.71700007	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/SGD  1.39320000	SGD/EUR  0.71777204	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/SGD  1.40130000	SGD/EUR  0.71362306	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/SGD  1.40020000	SGD/EUR  0.71418369	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/SGD  1.39690000	SGD/EUR  0.71587086	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/SGD  1.39970000	SGD/EUR  0.71443881	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/SGD  1.40660000	SGD/EUR  0.71093417	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/SGD  1.41760000	SGD/EUR  0.70541761	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/SGD  1.41510000	SGD/EUR  0.70666384	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/SGD  1.42180000	SGD/EUR  0.70333380	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/SGD  1.42040000	SGD/EUR  0.70402703	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/SGD  1.42690000	SGD/EUR  0.70081996	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/SGD  1.41530000	SGD/EUR  0.70656398	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/SGD  1.41130000	SGD/EUR  0.70856657	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/SGD  1.44830000	SGD/EUR  0.69046468	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/SGD  1.45890000	SGD/EUR  0.68544794	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/SGD  1.47010000	SGD/EUR  0.68022583	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/SGD  1.47000000	SGD/EUR  0.68027211	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/SGD  1.46870000	SGD/EUR  0.68087424	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/SGD  1.47190000	SGD/EUR  0.67939398	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/SGD  1.46790000	SGD/EUR  0.68124532	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
EUR/SGD  1.47090000	SGD/EUR  0.67985587	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/SGD  1.46760000	SGD/EUR  0.68138457	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/SGD  1.47220000	SGD/EUR  0.67925554	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/SGD  1.46390000	SGD/EUR  0.68310677	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/SGD  1.45880000	SGD/EUR  0.68549493	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/SGD  1.45590000	SGD/EUR  0.68686036	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/SGD  1.45850000	SGD/EUR  0.68563593	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/SGD  1.45450000	SGD/EUR  0.68752149	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/SGD  1.45560000	SGD/EUR  0.68700192	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/SGD  1.46020000	SGD/EUR  0.68483769	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/SGD  1.46660000	SGD/EUR  0.68184917	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/SGD  1.47570000	SGD/EUR  0.67764451	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/SGD  1.47840000	SGD/EUR  0.67640693	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/SGD  1.48200000	SGD/EUR  0.67476383	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/SGD  1.47790000	SGD/EUR  0.67663577	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/SGD  1.47630000	SGD/EUR  0.67736910	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/SGD  1.47320000	SGD/EUR  0.67879446	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/SGD  1.49660000	SGD/EUR  0.66818121	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/SGD  1.48560000	SGD/EUR  0.67312870	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/SGD  1.48310000	SGD/EUR  0.67426337	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/SGD  1.48720000	SGD/EUR  0.67240452	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/SGD  1.50420000	SGD/EUR  0.66480521	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/SGD  1.50590000	SGD/EUR  0.66405472	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51500000	SGD/EUR  0.66006601	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/SGD  1.52010000	SGD/EUR  0.65785146	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/SGD  1.52780000	SGD/EUR  0.65453593	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/SGD  1.52910000	SGD/EUR  0.65397947	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/SGD  1.52650000	SGD/EUR  0.65509335	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/SGD  1.52470000	SGD/EUR  0.65586673	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/SGD  1.53390000	SGD/EUR  0.65193298	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/SGD  1.53450000	SGD/EUR  0.65167807	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/SGD  1.53490000	SGD/EUR  0.65150824	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/SGD  1.53490000	SGD/EUR  0.65150824	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/SGD  1.53890000	SGD/EUR  0.64981480	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/SGD  1.54190000	SGD/EUR  0.64855049	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/SGD  1.52120000	SGD/EUR  0.65737576	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/SGD  1.52540000	SGD/EUR  0.65556575	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/SGD  1.51990000	SGD/EUR  0.65793802	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/SGD  1.51100000	SGD/EUR  0.66181337	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/SGD  1.51090000	SGD/EUR  0.66185717	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/SGD  1.50890000	SGD/EUR  0.66273444	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/SGD  1.51620000	SGD/EUR  0.65954360	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.51570000	SGD/EUR  0.65976117	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/SGD  1.52160000	SGD/EUR  0.65720294	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:07:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com