Daily Currency Exchange Rates about 2023-09-24 20:59:53 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.45960000 SGD/EUR 0.68511921 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/SGD 1.45510000 SGD/EUR 0.68723799 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/SGD 1.45240000 SGD/EUR 0.68851556 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.46010000 SGD/EUR 0.68488460 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/SGD 1.45970000 SGD/EUR 0.68507228 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.45940000 SGD/EUR 0.68521310 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/SGD 1.46130000 SGD/EUR 0.68432218 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/SGD 1.46240000 SGD/EUR 0.68380744 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/SGD 1.46140000 SGD/EUR 0.68427535 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/SGD 1.46220000 SGD/EUR 0.68390097 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/SGD 1.46810000 SGD/EUR 0.68115251 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/SGD 1.48260000 SGD/EUR 0.67449076 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/SGD 1.47610000 SGD/EUR 0.67746088 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/SGD 1.47660000 SGD/EUR 0.67723148 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/SGD 1.47300000 SGD/EUR 0.67888663 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/SGD 1.47010000 SGD/EUR 0.68022583 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.46780000 SGD/EUR 0.68129173 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/SGD 1.46930000 SGD/EUR 0.68059620 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/SGD 1.46410000 SGD/EUR 0.68301346 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/SGD 1.46600000 SGD/EUR 0.68212824 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/SGD 1.46530000 SGD/EUR 0.68245410 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/SGD 1.47270000 SGD/EUR 0.67902492 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/SGD 1.46820000 SGD/EUR 0.68110612 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/SGD 1.46770000 SGD/EUR 0.68133815 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.47620000 SGD/EUR 0.67741498 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.47920000 SGD/EUR 0.67604110 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/SGD 1.48070000 SGD/EUR 0.67535625 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/SGD 1.48750000 SGD/EUR 0.67226891 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope EUR/SGD 1.48660000 SGD/EUR 0.67267590 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/SGD 1.48390000 SGD/EUR 0.67389986 2023-07-17 retrieved 2023-07-18 13:45:02 UTC from BankEurope EUR/SGD 1.48200000 SGD/EUR 0.67476383 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.48160000 SGD/EUR 0.67494600 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/SGD 1.47510000 SGD/EUR 0.67792014 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/SGD 1.47480000 SGD/EUR 0.67805804 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/SGD 1.47730000 SGD/EUR 0.67691058 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/SGD 1.47170000 SGD/EUR 0.67948631 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/SGD 1.47120000 SGD/EUR 0.67971724 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/SGD 1.47140000 SGD/EUR 0.67962485 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/SGD 1.46940000 SGD/EUR 0.68054988 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/SGD 1.47360000 SGD/EUR 0.67861021 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/SGD 1.47320000 SGD/EUR 0.67879446 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.47900000 SGD/EUR 0.67613252 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/SGD 1.47990000 SGD/EUR 0.67572133 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/SGD 1.47670000 SGD/EUR 0.67718562 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/SGD 1.47650000 SGD/EUR 0.67727735 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/SGD 1.47260000 SGD/EUR 0.67907103 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/SGD 1.47410000 SGD/EUR 0.67838003 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/SGD 1.46780000 SGD/EUR 0.68129173 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/SGD 1.46880000 SGD/EUR 0.68082789 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/SGD 1.46460000 SGD/EUR 0.68278028 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/SGD 1.46470000 SGD/EUR 0.68273367 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.45430000 SGD/EUR 0.68761604 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/SGD 1.44670000 SGD/EUR 0.69122831 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/SGD 1.44570000 SGD/EUR 0.69170644 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/SGD 1.44800000 SGD/EUR 0.69060773 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/SGD 1.44600000 SGD/EUR 0.69156293 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/SGD 1.44320000 SGD/EUR 0.69290466 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/SGD 1.44110000 SGD/EUR 0.69391437 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/SGD 1.44510000 SGD/EUR 0.69199363 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/SGD 1.44740000 SGD/EUR 0.69089402 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/SGD 1.44660000 SGD/EUR 0.69127610 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/SGD 1.44670000 SGD/EUR 0.69122831 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/SGD 1.45000000 SGD/EUR 0.68965517 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/SGD 1.45200000 SGD/EUR 0.68870523 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.45150000 SGD/EUR 0.68894247 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/SGD 1.45260000 SGD/EUR 0.68842076 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/SGD 1.45270000 SGD/EUR 0.68837337 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/SGD 1.45540000 SGD/EUR 0.68709633 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/SGD 1.45380000 SGD/EUR 0.68785252 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.45440000 SGD/EUR 0.68756876 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/SGD 1.45420000 SGD/EUR 0.68766332 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/SGD 1.45450000 SGD/EUR 0.68752149 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/SGD 1.45440000 SGD/EUR 0.68756876 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/SGD 1.46200000 SGD/EUR 0.68399453 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/SGD 1.46000000 SGD/EUR 0.68493151 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/SGD 1.46950000 SGD/EUR 0.68050357 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/SGD 1.47040000 SGD/EUR 0.68008705 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/SGD 1.46460000 SGD/EUR 0.68278028 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.46790000 SGD/EUR 0.68124532 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/SGD 1.47490000 SGD/EUR 0.67801207 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/SGD 1.47450000 SGD/EUR 0.67819600 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/SGD 1.47350000 SGD/EUR 0.67865626 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.46840000 SGD/EUR 0.68101335 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/SGD 1.46510000 SGD/EUR 0.68254727 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/SGD 1.45990000 SGD/EUR 0.68497842 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/SGD 1.46140000 SGD/EUR 0.68427535 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/SGD 1.46650000 SGD/EUR 0.68189567 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/SGD 1.45920000 SGD/EUR 0.68530702 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.45380000 SGD/EUR 0.68785252 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/SGD 1.45260000 SGD/EUR 0.68842076 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/SGD 1.45070000 SGD/EUR 0.68932240 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/SGD 1.45120000 SGD/EUR 0.68908490 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/SGD 1.44670000 SGD/EUR 0.69122831 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 20:59:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com