Daily Currency Exchange Rates    about    2019-10-13 23:19:19 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SGD  1.51530000	SGD/EUR  0.65993533	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SGD  1.51680000	SGD/EUR  0.65928270	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SGD  1.51370000	SGD/EUR  0.66063289	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51080000	SGD/EUR  0.66190098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/SGD  1.51000000	SGD/EUR  0.66225166	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SGD  1.51330000	SGD/EUR  0.66080751	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/SGD  1.51450000	SGD/EUR  0.66028392	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/SGD  1.51400000	SGD/EUR  0.66050198	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/SGD  1.51760000	SGD/EUR  0.65893516	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.52430000	SGD/EUR  0.65603884	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/SGD  1.51820000	SGD/EUR  0.65867475	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/SGD  1.51580000	SGD/EUR  0.65971764	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/SGD  1.52260000	SGD/EUR  0.65677131	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/SGD  1.50910000	SGD/EUR  0.66264661	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/SGD  1.51800000	SGD/EUR  0.65876153	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52270000	SGD/EUR  0.65672818	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/SGD  1.52230000	SGD/EUR  0.65690074	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/SGD  1.52290000	SGD/EUR  0.65664193	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/SGD  1.52950000	SGD/EUR  0.65380843	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/SGD  1.52700000	SGD/EUR  0.65487885	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/SGD  1.52370000	SGD/EUR  0.65629717	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/SGD  1.52530000	SGD/EUR  0.65560873	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53120000	SGD/EUR  0.65308255	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/SGD  1.53540000	SGD/EUR  0.65129608	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/SGD  1.54320000	SGD/EUR  0.64800415	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/SGD  1.53600000	SGD/EUR  0.65104167	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/SGD  1.53540000	SGD/EUR  0.65129608	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/SGD  1.53510000	SGD/EUR  0.65142336	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/SGD  1.53760000	SGD/EUR  0.65036420	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/SGD  1.53560000	SGD/EUR  0.65121125	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SGD  1.55300000	SGD/EUR  0.64391500	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/SGD  1.55760000	SGD/EUR  0.64201335	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/SGD  1.55200000	SGD/EUR  0.64432990	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/SGD  1.54810000	SGD/EUR  0.64595310	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SGD  1.54900000	SGD/EUR  0.64557779	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/SGD  1.54410000	SGD/EUR  0.64762645	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/SGD  1.52900000	SGD/EUR  0.65402224	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/SGD  1.52420000	SGD/EUR  0.65608188	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/SGD  1.51790000	SGD/EUR  0.65880493	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SGD  1.51960000	SGD/EUR  0.65806791	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/SGD  1.52380000	SGD/EUR  0.65625410	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/SGD  1.52600000	SGD/EUR  0.65530799	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SGD  1.52730000	SGD/EUR  0.65475021	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SGD  1.52340000	SGD/EUR  0.65642641	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/SGD  1.53080000	SGD/EUR  0.65325320	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/SGD  1.52880000	SGD/EUR  0.65410780	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52700000	SGD/EUR  0.65487885	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/SGD  1.52470000	SGD/EUR  0.65586673	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/SGD  1.52820000	SGD/EUR  0.65436461	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/SGD  1.53070000	SGD/EUR  0.65329588	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/SGD  1.53180000	SGD/EUR  0.65282674	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53590000	SGD/EUR  0.65108405	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.53950000	SGD/EUR  0.64956155	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/SGD  1.53870000	SGD/EUR  0.64989927	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/SGD  1.54290000	SGD/EUR  0.64813014	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/SGD  1.53620000	SGD/EUR  0.65095691	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/SGD  1.53360000	SGD/EUR  0.65206051	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/SGD  1.53230000	SGD/EUR  0.65261372	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/SGD  1.53380000	SGD/EUR  0.65197549	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/SGD  1.54000000	SGD/EUR  0.64935065	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/SGD  1.54230000	SGD/EUR  0.64838229	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/SGD  1.54450000	SGD/EUR  0.64745872	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/SGD  1.54460000	SGD/EUR  0.64741681	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/SGD  1.53630000	SGD/EUR  0.65091453	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/SGD  1.53640000	SGD/EUR  0.65087217	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/SGD  1.53280000	SGD/EUR  0.65240084	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/SGD  1.53780000	SGD/EUR  0.65027962	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/SGD  1.54130000	SGD/EUR  0.64880296	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/SGD  1.54200000	SGD/EUR  0.64850843	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:19:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com