Daily Currency Exchange Rates about 2020-08-07 09:39:28 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.62280000 SGD/EUR 0.61621888 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/SGD 1.61470000 SGD/EUR 0.61931009 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/SGD 1.62450000 SGD/EUR 0.61557402 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/SGD 1.61610000 SGD/EUR 0.61877359 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.61420000 SGD/EUR 0.61950192 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.61680000 SGD/EUR 0.61850569 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.62160000 SGD/EUR 0.61667489 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/SGD 1.60830000 SGD/EUR 0.62177454 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/SGD 1.60330000 SGD/EUR 0.62371359 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/SGD 1.60150000 SGD/EUR 0.62441461 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.58910000 SGD/EUR 0.62928702 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/SGD 1.59090000 SGD/EUR 0.62857502 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/SGD 1.58870000 SGD/EUR 0.62944546 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/SGD 1.58880000 SGD/EUR 0.62940584 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.58840000 SGD/EUR 0.62956434 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/SGD 1.58460000 SGD/EUR 0.63107409 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/SGD 1.57430000 SGD/EUR 0.63520295 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/SGD 1.57030000 SGD/EUR 0.63682099 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/SGD 1.57740000 SGD/EUR 0.63395461 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/SGD 1.57450000 SGD/EUR 0.63512226 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/SGD 1.57510000 SGD/EUR 0.63488033 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/SGD 1.57530000 SGD/EUR 0.63479972 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/SGD 1.56540000 SGD/EUR 0.63881436 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/SGD 1.57260000 SGD/EUR 0.63588961 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.56300000 SGD/EUR 0.63979527 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.56480000 SGD/EUR 0.63905930 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/SGD 1.57080000 SGD/EUR 0.63661828 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/SGD 1.56080000 SGD/EUR 0.64069708 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/SGD 1.56000000 SGD/EUR 0.64102564 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/SGD 1.56680000 SGD/EUR 0.63824355 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.57430000 SGD/EUR 0.63520295 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/SGD 1.56390000 SGD/EUR 0.63942707 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/SGD 1.56230000 SGD/EUR 0.64008193 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope EUR/SGD 1.56420000 SGD/EUR 0.63930444 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/SGD 1.56500000 SGD/EUR 0.63897764 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/SGD 1.57130000 SGD/EUR 0.63641571 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.56920000 SGD/EUR 0.63726740 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/SGD 1.57180000 SGD/EUR 0.63621326 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/SGD 1.57580000 SGD/EUR 0.63459830 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/SGD 1.57460000 SGD/EUR 0.63508193 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/SGD 1.57080000 SGD/EUR 0.63661828 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/SGD 1.57000000 SGD/EUR 0.63694268 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/SGD 1.57750000 SGD/EUR 0.63391442 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/SGD 1.57580000 SGD/EUR 0.63459830 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/SGD 1.56560000 SGD/EUR 0.63873275 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/SGD 1.56680000 SGD/EUR 0.63824355 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/SGD 1.56690000 SGD/EUR 0.63820282 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/SGD 1.57120000 SGD/EUR 0.63645621 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/SGD 1.56210000 SGD/EUR 0.64016388 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.55880000 SGD/EUR 0.64151912 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/SGD 1.55600000 SGD/EUR 0.64267352 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/SGD 1.55450000 SGD/EUR 0.64329366 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/SGD 1.55210000 SGD/EUR 0.64428838 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/SGD 1.55610000 SGD/EUR 0.64263222 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.55030000 SGD/EUR 0.64503644 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.55130000 SGD/EUR 0.64462064 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/SGD 1.54260000 SGD/EUR 0.64825619 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/SGD 1.53970000 SGD/EUR 0.64947717 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/SGD 1.53740000 SGD/EUR 0.65044881 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/SGD 1.53800000 SGD/EUR 0.65019506 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/SGD 1.53570000 SGD/EUR 0.65116885 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/SGD 1.53260000 SGD/EUR 0.65248597 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/SGD 1.53030000 SGD/EUR 0.65346664 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.53590000 SGD/EUR 0.65108405 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/SGD 1.54950000 SGD/EUR 0.64536947 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/SGD 1.53240000 SGD/EUR 0.65257113 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/SGD 1.53440000 SGD/EUR 0.65172054 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.54070000 SGD/EUR 0.64905562 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/SGD 1.53910000 SGD/EUR 0.64973036 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/SGD 1.53960000 SGD/EUR 0.64951936 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/SGD 1.53310000 SGD/EUR 0.65227317 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/SGD 1.55080000 SGD/EUR 0.64482848 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/SGD 1.55100000 SGD/EUR 0.64474533 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/SGD 1.54550000 SGD/EUR 0.64703979 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/SGD 1.54470000 SGD/EUR 0.64737489 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/SGD 1.55390000 SGD/EUR 0.64354206 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/SGD 1.55330000 SGD/EUR 0.64379064 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.55210000 SGD/EUR 0.64428838 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.54790000 SGD/EUR 0.64603657 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.55170000 SGD/EUR 0.64445447 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/SGD 1.55010000 SGD/EUR 0.64511967 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.54800000 SGD/EUR 0.64599483 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.54890000 SGD/EUR 0.64561947 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/SGD 1.56170000 SGD/EUR 0.64032785 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/SGD 1.56890000 SGD/EUR 0.63738925 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/SGD 1.56330000 SGD/EUR 0.63967249 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/SGD 1.57320000 SGD/EUR 0.63564709 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/SGD 1.57620000 SGD/EUR 0.63443725 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/SGD 1.57590000 SGD/EUR 0.63455803 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/SGD 1.56510000 SGD/EUR 0.63893681 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/SGD 1.56920000 SGD/EUR 0.63726740 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.57450000 SGD/EUR 0.63512226 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/SGD 1.55150000 SGD/EUR 0.64453754 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.56430000 SGD/EUR 0.63926357 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.57600000 SGD/EUR 0.63451777 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/SGD 1.56910000 SGD/EUR 0.63730801 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/SGD 1.58680000 SGD/EUR 0.63019914 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:39:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com