Daily Currency Exchange Rates    about    2024-02-22 14:53:08 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.45240000	SGD/EUR  0.68851556	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/SGD  1.45250000	SGD/EUR  0.68846816	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/SGD  1.45030000	SGD/EUR  0.68951251	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/SGD  1.45000000	SGD/EUR  0.68965517	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/SGD  1.44720000	SGD/EUR  0.69098950	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/SGD  1.44510000	SGD/EUR  0.69199363	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/SGD  1.45100000	SGD/EUR  0.68917988	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/SGD  1.44840000	SGD/EUR  0.69041701	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/SGD  1.45030000	SGD/EUR  0.68951251	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/SGD  1.44890000	SGD/EUR  0.69017876	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/SGD  1.44720000	SGD/EUR  0.69098950	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/SGD  1.44480000	SGD/EUR  0.69213732	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/SGD  1.44740000	SGD/EUR  0.69089402	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/SGD  1.45330000	SGD/EUR  0.68808918	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/SGD  1.44990000	SGD/EUR  0.68970274	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/SGD  1.45170000	SGD/EUR  0.68884756	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/SGD  1.45340000	SGD/EUR  0.68804183	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/SGD  1.45160000	SGD/EUR  0.68889501	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/SGD  1.45910000	SGD/EUR  0.68535399	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/SGD  1.45850000	SGD/EUR  0.68563593	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.45680000	SGD/EUR  0.68643602	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/SGD  1.46060000	SGD/EUR  0.68465014	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/SGD  1.45990000	SGD/EUR  0.68497842	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.46190000	SGD/EUR  0.68404132	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/SGD  1.46150000	SGD/EUR  0.68422853	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/SGD  1.45890000	SGD/EUR  0.68544794	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/SGD  1.46010000	SGD/EUR  0.68488460	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/SGD  1.45830000	SGD/EUR  0.68572996	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/SGD  1.46000000	SGD/EUR  0.68493151	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/SGD  1.45730000	SGD/EUR  0.68620051	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/SGD  1.45570000	SGD/EUR  0.68695473	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/SGD  1.45700000	SGD/EUR  0.68634180	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/SGD  1.45370000	SGD/EUR  0.68789984	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/SGD  1.45460000	SGD/EUR  0.68747422	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/SGD  1.45030000	SGD/EUR  0.68951251	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/SGD  1.45330000	SGD/EUR  0.68808918	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/SGD  1.45910000	SGD/EUR  0.68535399	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/SGD  1.60960000	SGD/EUR  0.62127237	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/SGD  1.60350000	SGD/EUR  0.62363580	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/SGD  1.60730000	SGD/EUR  0.62216139	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/SGD  1.60440000	SGD/EUR  0.62328596	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/SGD  1.60450000	SGD/EUR  0.62324712	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/SGD  1.60760000	SGD/EUR  0.62204528	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/SGD  1.60100000	SGD/EUR  0.62460962	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/SGD  1.60240000	SGD/EUR  0.62406390	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/SGD  1.60100000	SGD/EUR  0.62460962	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/SGD  1.60010000	SGD/EUR  0.62496094	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/SGD  1.59710000	SGD/EUR  0.62613487	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/SGD  1.60090000	SGD/EUR  0.62464864	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/SGD  1.59800000	SGD/EUR  0.62578223	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/SGD  1.59740000	SGD/EUR  0.62601728	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/SGD  1.59810000	SGD/EUR  0.62574307	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SGD  1.59640000	SGD/EUR  0.62640942	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/SGD  1.59160000	SGD/EUR  0.62829857	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/SGD  1.58400000	SGD/EUR  0.63131313	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/SGD  1.58010000	SGD/EUR  0.63287134	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/SGD  1.57680000	SGD/EUR  0.63419584	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SGD  1.58150000	SGD/EUR  0.63231110	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/SGD  1.58600000	SGD/EUR  0.63051702	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/SGD  1.58650000	SGD/EUR  0.63031831	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/SGD  1.58990000	SGD/EUR  0.62897038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59920000	SGD/EUR  0.62531266	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/SGD  1.59700000	SGD/EUR  0.62617408	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/SGD  1.60130000	SGD/EUR  0.62449260	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/SGD  1.60360000	SGD/EUR  0.62359691	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/SGD  1.60400000	SGD/EUR  0.62344140	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/SGD  1.60080000	SGD/EUR  0.62468766	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/SGD  1.60240000	SGD/EUR  0.62406390	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/SGD  1.60410000	SGD/EUR  0.62340253	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/SGD  1.60160000	SGD/EUR  0.62437562	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/SGD  1.60420000	SGD/EUR  0.62336367	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/SGD  1.61060000	SGD/EUR  0.62088663	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/SGD  1.61200000	SGD/EUR  0.62034739	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/SGD  1.60660000	SGD/EUR  0.62243247	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/SGD  1.60740000	SGD/EUR  0.62212268	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/SGD  1.60670000	SGD/EUR  0.62239373	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/SGD  1.60330000	SGD/EUR  0.62371359	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/SGD  1.60250000	SGD/EUR  0.62402496	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/SGD  1.60210000	SGD/EUR  0.62418076	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/SGD  1.60410000	SGD/EUR  0.62340253	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/SGD  1.60920000	SGD/EUR  0.62142680	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/SGD  1.61210000	SGD/EUR  0.62030891	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/SGD  1.61190000	SGD/EUR  0.62038588	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/SGD  1.60880000	SGD/EUR  0.62158130	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/SGD  1.60990000	SGD/EUR  0.62115659	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.61240000	SGD/EUR  0.62019350	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 14:53:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates