Daily Currency Exchange Rates    about    2020-02-17 07:06:02 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/SGD  1.51220000	SGD/EUR  0.66128819	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/SGD  1.51270000	SGD/EUR  0.66106961	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/SGD  1.52330000	SGD/EUR  0.65646951	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/SGD  1.52020000	SGD/EUR  0.65780818	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50920000	SGD/EUR  0.66260270	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/SGD  1.49490000	SGD/EUR  0.66894107	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/SGD  1.49650000	SGD/EUR  0.66822586	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/SGD  1.49100000	SGD/EUR  0.67069081	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.49540000	SGD/EUR  0.66871740	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/SGD  1.49600000	SGD/EUR  0.66844920	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50110000	SGD/EUR  0.66617814	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/SGD  1.49810000	SGD/EUR  0.66751218	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/SGD  1.49690000	SGD/EUR  0.66804730	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/SGD  1.50140000	SGD/EUR  0.66604502	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/SGD  1.50810000	SGD/EUR  0.66308600	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/SGD  1.51100000	SGD/EUR  0.66181337	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/SGD  1.50830000	SGD/EUR  0.66299808	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/SGD  1.50360000	SGD/EUR  0.66507050	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/SGD  1.50740000	SGD/EUR  0.66339392	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50750000	SGD/EUR  0.66334992	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/SGD  1.51320000	SGD/EUR  0.66085118	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/SGD  1.51060000	SGD/EUR  0.66198861	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/SGD  1.50620000	SGD/EUR  0.66392245	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50850000	SGD/EUR  0.66291018	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50320000	SGD/EUR  0.66524747	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/SGD  1.50280000	SGD/EUR  0.66542454	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/SGD  1.50570000	SGD/EUR  0.66414292	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/SGD  1.50720000	SGD/EUR  0.66348195	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/SGD  1.50980000	SGD/EUR  0.66233938	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/SGD  1.50590000	SGD/EUR  0.66405472	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/SGD  1.50700000	SGD/EUR  0.66357001	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/SGD  1.50210000	SGD/EUR  0.66573464	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/SGD  1.50000000	SGD/EUR  0.66666667	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/SGD  1.50020000	SGD/EUR  0.66657779	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/SGD  1.50350000	SGD/EUR  0.66511473	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/SGD  1.50650000	SGD/EUR  0.66379024	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/SGD  1.50780000	SGD/EUR  0.66321793	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/SGD  1.51460000	SGD/EUR  0.66024033	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/SGD  1.51290000	SGD/EUR  0.66098222	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/SGD  1.51740000	SGD/EUR  0.65902201	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/SGD  1.51410000	SGD/EUR  0.66045836	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/SGD  1.51210000	SGD/EUR  0.66133192	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/SGD  1.51400000	SGD/EUR  0.66050198	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/SGD  1.51620000	SGD/EUR  0.65954360	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/SGD  1.51610000	SGD/EUR  0.65958710	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/SGD  1.51640000	SGD/EUR  0.65945661	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/SGD  1.52030000	SGD/EUR  0.65776491	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/SGD  1.52140000	SGD/EUR  0.65728934	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/SGD  1.51710000	SGD/EUR  0.65915233	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/SGD  1.51770000	SGD/EUR  0.65889174	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/SGD  1.51530000	SGD/EUR  0.65993533	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/SGD  1.51680000	SGD/EUR  0.65928270	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/SGD  1.51370000	SGD/EUR  0.66063289	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51080000	SGD/EUR  0.66190098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/SGD  1.51000000	SGD/EUR  0.66225166	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/SGD  1.51330000	SGD/EUR  0.66080751	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/SGD  1.51450000	SGD/EUR  0.66028392	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:06:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com