Daily Currency Exchange Rates about 2019-08-18 15:28:39 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/SGD 1.55300000 SGD/EUR 0.64391500 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/SGD 1.55760000 SGD/EUR 0.64201335 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/SGD 1.55200000 SGD/EUR 0.64432990 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/SGD 1.54810000 SGD/EUR 0.64595310 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SGD 1.54900000 SGD/EUR 0.64557779 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/SGD 1.54410000 SGD/EUR 0.64762645 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.52900000 SGD/EUR 0.65402224 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.52500000 SGD/EUR 0.65573770 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.52420000 SGD/EUR 0.65608188 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/SGD 1.51790000 SGD/EUR 0.65880493 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.51960000 SGD/EUR 0.65806791 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.52380000 SGD/EUR 0.65625410 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/SGD 1.52600000 SGD/EUR 0.65530799 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/SGD 1.52730000 SGD/EUR 0.65475021 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/SGD 1.52340000 SGD/EUR 0.65642641 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/SGD 1.53080000 SGD/EUR 0.65325320 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/SGD 1.52880000 SGD/EUR 0.65410780 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/SGD 1.52700000 SGD/EUR 0.65487885 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/SGD 1.52500000 SGD/EUR 0.65573770 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/SGD 1.52470000 SGD/EUR 0.65586673 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/SGD 1.52820000 SGD/EUR 0.65436461 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/SGD 1.53070000 SGD/EUR 0.65329588 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/SGD 1.53180000 SGD/EUR 0.65282674 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/SGD 1.53170000 SGD/EUR 0.65286936 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.53590000 SGD/EUR 0.65108405 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.53950000 SGD/EUR 0.64956155 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/SGD 1.53870000 SGD/EUR 0.64989927 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/SGD 1.54110000 SGD/EUR 0.64888716 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/SGD 1.54290000 SGD/EUR 0.64813014 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.53620000 SGD/EUR 0.65095691 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/SGD 1.53360000 SGD/EUR 0.65206051 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SGD 1.53230000 SGD/EUR 0.65261372 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/SGD 1.53380000 SGD/EUR 0.65197549 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.54000000 SGD/EUR 0.64935065 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.54230000 SGD/EUR 0.64838229 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SGD 1.54450000 SGD/EUR 0.64745872 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/SGD 1.54460000 SGD/EUR 0.64741681 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/SGD 1.54070000 SGD/EUR 0.64905562 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SGD 1.53630000 SGD/EUR 0.65091453 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SGD 1.53640000 SGD/EUR 0.65087217 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/SGD 1.53960000 SGD/EUR 0.64951936 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/SGD 1.53280000 SGD/EUR 0.65240084 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/SGD 1.53780000 SGD/EUR 0.65027962 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/SGD 1.54130000 SGD/EUR 0.64880296 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/SGD 1.54200000 SGD/EUR 0.64850843 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/SGD 1.53910000 SGD/EUR 0.64973036 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/SGD 1.53990000 SGD/EUR 0.64939282 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/SGD 1.53820000 SGD/EUR 0.65011052 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.53650000 SGD/EUR 0.65082981 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/SGD 1.53400000 SGD/EUR 0.65189048 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/SGD 1.53170000 SGD/EUR 0.65286936 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/SGD 1.53890000 SGD/EUR 0.64981480 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/SGD 1.53050000 SGD/EUR 0.65338125 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/SGD 1.52570000 SGD/EUR 0.65543685 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope EUR/SGD 1.52420000 SGD/EUR 0.65608188 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.52630000 SGD/EUR 0.65517919 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/SGD 1.51910000 SGD/EUR 0.65828451 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/SGD 1.51890000 SGD/EUR 0.65837119 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.52350000 SGD/EUR 0.65638333 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/SGD 1.52510000 SGD/EUR 0.65569471 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/SGD 1.52860000 SGD/EUR 0.65419338 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/SGD 1.53020000 SGD/EUR 0.65350935 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/SGD 1.52990000 SGD/EUR 0.65363749 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/SGD 1.53180000 SGD/EUR 0.65282674 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/SGD 1.52580000 SGD/EUR 0.65539389 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/SGD 1.52550000 SGD/EUR 0.65552278 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SGD 1.52430000 SGD/EUR 0.65603884 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/SGD 1.52150000 SGD/EUR 0.65724614 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/SGD 1.52130000 SGD/EUR 0.65733254 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/SGD 1.52140000 SGD/EUR 0.65728934 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SGD 1.52270000 SGD/EUR 0.65672818 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:28:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com