Daily Currency Exchange Rates about 2020-10-29 16:51:26 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.60140000 SGD/EUR 0.62445360 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/SGD 1.60780000 SGD/EUR 0.62196791 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/SGD 1.60950000 SGD/EUR 0.62131097 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/SGD 1.60890000 SGD/EUR 0.62154267 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/SGD 1.60430000 SGD/EUR 0.62332481 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/SGD 1.60670000 SGD/EUR 0.62239373 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.60360000 SGD/EUR 0.62359691 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/SGD 1.59900000 SGD/EUR 0.62539087 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/SGD 1.59420000 SGD/EUR 0.62727387 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/SGD 1.59350000 SGD/EUR 0.62754942 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/SGD 1.59470000 SGD/EUR 0.62707719 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.60070000 SGD/EUR 0.62472668 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/SGD 1.60110000 SGD/EUR 0.62457061 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/SGD 1.59860000 SGD/EUR 0.62554735 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/SGD 1.59790000 SGD/EUR 0.62582139 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/SGD 1.59950000 SGD/EUR 0.62519537 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/SGD 1.60320000 SGD/EUR 0.62375250 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.60070000 SGD/EUR 0.62472668 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/SGD 1.59880000 SGD/EUR 0.62546910 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/SGD 1.60040000 SGD/EUR 0.62484379 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/SGD 1.60350000 SGD/EUR 0.62363580 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.60180000 SGD/EUR 0.62429767 2020-09-29 retrieved 2020-09-30 13:45:02 UTC from BankEurope EUR/SGD 1.60280000 SGD/EUR 0.62390816 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/SGD 1.60220000 SGD/EUR 0.62414181 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/SGD 1.60290000 SGD/EUR 0.62386924 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/SGD 1.59890000 SGD/EUR 0.62542998 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.60270000 SGD/EUR 0.62394709 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/SGD 1.60820000 SGD/EUR 0.62181321 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/SGD 1.60390000 SGD/EUR 0.62348027 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.61100000 SGD/EUR 0.62073246 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.61630000 SGD/EUR 0.61869702 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/SGD 1.62070000 SGD/EUR 0.61701734 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/SGD 1.62000000 SGD/EUR 0.61728395 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/SGD 1.61990000 SGD/EUR 0.61732206 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/SGD 1.61180000 SGD/EUR 0.62042437 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.61490000 SGD/EUR 0.61923339 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.61600000 SGD/EUR 0.61881188 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.61580000 SGD/EUR 0.61888848 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/SGD 1.61310000 SGD/EUR 0.61992437 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/SGD 1.61530000 SGD/EUR 0.61908005 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/SGD 1.62740000 SGD/EUR 0.61447708 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/SGD 1.62350000 SGD/EUR 0.61595319 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/SGD 1.61280000 SGD/EUR 0.62003968 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/SGD 1.61300000 SGD/EUR 0.61996280 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/SGD 1.61700000 SGD/EUR 0.61842919 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/SGD 1.61310000 SGD/EUR 0.61992437 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/SGD 1.62200000 SGD/EUR 0.61652281 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/SGD 1.62780000 SGD/EUR 0.61432608 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/SGD 1.62500000 SGD/EUR 0.61538462 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/SGD 1.62370000 SGD/EUR 0.61587732 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/SGD 1.62090000 SGD/EUR 0.61694121 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/SGD 1.62310000 SGD/EUR 0.61610498 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/SGD 1.61660000 SGD/EUR 0.61858221 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/SGD 1.61540000 SGD/EUR 0.61904172 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope EUR/SGD 1.61580000 SGD/EUR 0.61888848 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/SGD 1.62360000 SGD/EUR 0.61591525 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/SGD 1.62280000 SGD/EUR 0.61621888 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/SGD 1.61470000 SGD/EUR 0.61931009 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/SGD 1.62450000 SGD/EUR 0.61557402 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/SGD 1.61610000 SGD/EUR 0.61877359 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.61420000 SGD/EUR 0.61950192 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.61680000 SGD/EUR 0.61850569 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.62160000 SGD/EUR 0.61667489 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/SGD 1.60830000 SGD/EUR 0.62177454 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/SGD 1.60330000 SGD/EUR 0.62371359 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/SGD 1.60150000 SGD/EUR 0.62441461 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.58910000 SGD/EUR 0.62928702 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/SGD 1.59090000 SGD/EUR 0.62857502 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/SGD 1.58870000 SGD/EUR 0.62944546 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/SGD 1.58880000 SGD/EUR 0.62940584 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.58840000 SGD/EUR 0.62956434 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/SGD 1.58460000 SGD/EUR 0.63107409 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/SGD 1.57430000 SGD/EUR 0.63520295 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/SGD 1.57030000 SGD/EUR 0.63682099 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/SGD 1.57740000 SGD/EUR 0.63395461 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/SGD 1.57450000 SGD/EUR 0.63512226 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/SGD 1.57510000 SGD/EUR 0.63488033 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/SGD 1.57530000 SGD/EUR 0.63479972 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/SGD 1.56540000 SGD/EUR 0.63881436 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/SGD 1.57260000 SGD/EUR 0.63588961 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.56300000 SGD/EUR 0.63979527 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.56480000 SGD/EUR 0.63905930 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/SGD 1.57080000 SGD/EUR 0.63661828 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/SGD 1.56080000 SGD/EUR 0.64069708 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/SGD 1.56000000 SGD/EUR 0.64102564 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/SGD 1.56680000 SGD/EUR 0.63824355 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.57430000 SGD/EUR 0.63520295 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/SGD 1.56390000 SGD/EUR 0.63942707 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/SGD 1.56230000 SGD/EUR 0.64008193 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope EUR/SGD 1.56420000 SGD/EUR 0.63930444 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/SGD 1.56500000 SGD/EUR 0.63897764 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/SGD 1.57130000 SGD/EUR 0.63641571 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.56920000 SGD/EUR 0.63726740 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/SGD 1.57180000 SGD/EUR 0.63621326 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/SGD 1.57580000 SGD/EUR 0.63459830 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 16:51:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com