Daily Currency Exchange Rates about 2025-05-17 19:09:27 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.45280000 SGD/EUR 0.68832599 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/SGD 1.45630000 SGD/EUR 0.68667170 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/SGD 1.45010000 SGD/EUR 0.68960761 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/SGD 1.45070000 SGD/EUR 0.68932240 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/SGD 1.46000000 SGD/EUR 0.68493151 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/SGD 1.46450000 SGD/EUR 0.68282690 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/SGD 1.46700000 SGD/EUR 0.68166326 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/SGD 1.46000000 SGD/EUR 0.68493151 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.46190000 SGD/EUR 0.68404132 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/SGD 1.46940000 SGD/EUR 0.68054988 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/SGD 1.48590000 SGD/EUR 0.67299280 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/SGD 1.48940000 SGD/EUR 0.67141131 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.49230000 SGD/EUR 0.67010655 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope EUR/SGD 1.49300000 SGD/EUR 0.66979236 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/SGD 1.49240000 SGD/EUR 0.67006165 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.49610000 SGD/EUR 0.66840452 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/SGD 1.50110000 SGD/EUR 0.66617814 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/SGD 1.49050000 SGD/EUR 0.67091580 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/SGD 1.49260000 SGD/EUR 0.66997186 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/SGD 1.49150000 SGD/EUR 0.67046597 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.49920000 SGD/EUR 0.66702241 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/SGD 1.48100000 SGD/EUR 0.67521945 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/SGD 1.48830000 SGD/EUR 0.67190755 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/SGD 1.47660000 SGD/EUR 0.67723148 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/SGD 1.47670000 SGD/EUR 0.67718562 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/SGD 1.48040000 SGD/EUR 0.67549311 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.48040000 SGD/EUR 0.67549311 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/SGD 1.45080000 SGD/EUR 0.68927488 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/SGD 1.44920000 SGD/EUR 0.69003588 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/SGD 1.45190000 SGD/EUR 0.68875267 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/SGD 1.44810000 SGD/EUR 0.69056004 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/SGD 1.44500000 SGD/EUR 0.69204152 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/SGD 1.44390000 SGD/EUR 0.69256874 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/SGD 1.44590000 SGD/EUR 0.69161076 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/SGD 1.44800000 SGD/EUR 0.69060773 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.44520000 SGD/EUR 0.69194575 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/SGD 1.44760000 SGD/EUR 0.69079856 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/SGD 1.45260000 SGD/EUR 0.68842076 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.45440000 SGD/EUR 0.68756876 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/SGD 1.45220000 SGD/EUR 0.68861038 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/SGD 1.45360000 SGD/EUR 0.68794717 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/SGD 1.44840000 SGD/EUR 0.69041701 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/SGD 1.45270000 SGD/EUR 0.68837337 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/SGD 1.45350000 SGD/EUR 0.68799450 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/SGD 1.44360000 SGD/EUR 0.69271266 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SGD 1.44480000 SGD/EUR 0.69213732 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SGD 1.43870000 SGD/EUR 0.69507194 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/SGD 1.43010000 SGD/EUR 0.69925180 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/SGD 1.41510000 SGD/EUR 0.70666384 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/SGD 1.41060000 SGD/EUR 0.70891819 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/SGD 1.40370000 SGD/EUR 0.71240294 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/SGD 1.40490000 SGD/EUR 0.71179443 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope EUR/SGD 1.40350000 SGD/EUR 0.71250445 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/SGD 1.40470000 SGD/EUR 0.71189578 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/SGD 1.40020000 SGD/EUR 0.71418369 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/SGD 1.39940000 SGD/EUR 0.71459197 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/SGD 1.39660000 SGD/EUR 0.71602463 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/SGD 1.40080000 SGD/EUR 0.71387778 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/SGD 1.40500000 SGD/EUR 0.71174377 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope EUR/SGD 1.40520000 SGD/EUR 0.71164247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/SGD 1.40330000 SGD/EUR 0.71260600 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/SGD 1.40310000 SGD/EUR 0.71270758 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/SGD 1.39950000 SGD/EUR 0.71454091 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.39720000 SGD/EUR 0.71571715 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/SGD 1.40210000 SGD/EUR 0.71321589 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/SGD 1.40270000 SGD/EUR 0.71291081 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/SGD 1.40530000 SGD/EUR 0.71159183 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope EUR/SGD 1.40150000 SGD/EUR 0.71352123 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/SGD 1.40240000 SGD/EUR 0.71306332 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/SGD 1.40480000 SGD/EUR 0.71184510 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/SGD 1.40510000 SGD/EUR 0.71169312 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/SGD 1.40870000 SGD/EUR 0.70987435 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/SGD 1.41340000 SGD/EUR 0.70751380 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.41290000 SGD/EUR 0.70776417 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/SGD 1.41140000 SGD/EUR 0.70851637 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/SGD 1.41260000 SGD/EUR 0.70791448 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/SGD 1.40780000 SGD/EUR 0.71032817 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.40770000 SGD/EUR 0.71037863 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.40830000 SGD/EUR 0.71007598 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/SGD 1.40610000 SGD/EUR 0.71118697 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/SGD 1.40890000 SGD/EUR 0.70977358 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/SGD 1.40100000 SGD/EUR 0.71377587 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.40920000 SGD/EUR 0.70962248 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/SGD 1.41020000 SGD/EUR 0.70911927 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/SGD 1.40960000 SGD/EUR 0.70942111 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/SGD 1.41500000 SGD/EUR 0.70671378 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.41680000 SGD/EUR 0.70581592 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/SGD 1.41130000 SGD/EUR 0.70856657 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/SGD 1.41640000 SGD/EUR 0.70601525 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/SGD 1.41660000 SGD/EUR 0.70591557 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/SGD 1.41290000 SGD/EUR 0.70776417 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/SGD 1.41030000 SGD/EUR 0.70906899 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.41000000 SGD/EUR 0.70921986 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/SGD 1.41310000 SGD/EUR 0.70766400 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:09:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com