Daily Currency Exchange Rates about 2019-06-26 00:12:49 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.54290000 SGD/EUR 0.64813014 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.53620000 SGD/EUR 0.65095691 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/SGD 1.53360000 SGD/EUR 0.65206051 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/SGD 1.53230000 SGD/EUR 0.65261372 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/SGD 1.53380000 SGD/EUR 0.65197549 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.54000000 SGD/EUR 0.64935065 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.54230000 SGD/EUR 0.64838229 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/SGD 1.54450000 SGD/EUR 0.64745872 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/SGD 1.54460000 SGD/EUR 0.64741681 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/SGD 1.54070000 SGD/EUR 0.64905562 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/SGD 1.53630000 SGD/EUR 0.65091453 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/SGD 1.53640000 SGD/EUR 0.65087217 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/SGD 1.53960000 SGD/EUR 0.64951936 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/SGD 1.53280000 SGD/EUR 0.65240084 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/SGD 1.53780000 SGD/EUR 0.65027962 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/SGD 1.54130000 SGD/EUR 0.64880296 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/SGD 1.54200000 SGD/EUR 0.64850843 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/SGD 1.54030000 SGD/EUR 0.64922418 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/SGD 1.53910000 SGD/EUR 0.64973036 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/SGD 1.53990000 SGD/EUR 0.64939282 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/SGD 1.53820000 SGD/EUR 0.65011052 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.53650000 SGD/EUR 0.65082981 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/SGD 1.53400000 SGD/EUR 0.65189048 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/SGD 1.53170000 SGD/EUR 0.65286936 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/SGD 1.53660000 SGD/EUR 0.65078745 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/SGD 1.53890000 SGD/EUR 0.64981480 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/SGD 1.53050000 SGD/EUR 0.65338125 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/SGD 1.52570000 SGD/EUR 0.65543685 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope EUR/SGD 1.52420000 SGD/EUR 0.65608188 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.52630000 SGD/EUR 0.65517919 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/SGD 1.51910000 SGD/EUR 0.65828451 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/SGD 1.51890000 SGD/EUR 0.65837119 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.52350000 SGD/EUR 0.65638333 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/SGD 1.52510000 SGD/EUR 0.65569471 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/SGD 1.52860000 SGD/EUR 0.65419338 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/SGD 1.53020000 SGD/EUR 0.65350935 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/SGD 1.52990000 SGD/EUR 0.65363749 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/SGD 1.53180000 SGD/EUR 0.65282674 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/SGD 1.52580000 SGD/EUR 0.65539389 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/SGD 1.52550000 SGD/EUR 0.65552278 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/SGD 1.52430000 SGD/EUR 0.65603884 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/SGD 1.52150000 SGD/EUR 0.65724614 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/SGD 1.52130000 SGD/EUR 0.65733254 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/SGD 1.52140000 SGD/EUR 0.65728934 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/SGD 1.52270000 SGD/EUR 0.65672818 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/SGD 1.52590000 SGD/EUR 0.65535094 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/SGD 1.52860000 SGD/EUR 0.65419338 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/SGD 1.52660000 SGD/EUR 0.65505044 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/SGD 1.53500000 SGD/EUR 0.65146580 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/SGD 1.53420000 SGD/EUR 0.65180550 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/SGD 1.53130000 SGD/EUR 0.65303990 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/SGD 1.53250000 SGD/EUR 0.65252855 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/SGD 1.53250000 SGD/EUR 0.65252855 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/SGD 1.52920000 SGD/EUR 0.65393670 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/SGD 1.52570000 SGD/EUR 0.65543685 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/SGD 1.53080000 SGD/EUR 0.65325320 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/SGD 1.53490000 SGD/EUR 0.65150824 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/SGD 1.53580000 SGD/EUR 0.65112645 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/SGD 1.53960000 SGD/EUR 0.64951936 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/SGD 1.53900000 SGD/EUR 0.64977258 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/SGD 1.53460000 SGD/EUR 0.65163561 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/SGD 1.53320000 SGD/EUR 0.65223063 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/SGD 1.53210000 SGD/EUR 0.65269891 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/SGD 1.53240000 SGD/EUR 0.65257113 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/SGD 1.53520000 SGD/EUR 0.65138093 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/SGD 1.53260000 SGD/EUR 0.65248597 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/SGD 1.53240000 SGD/EUR 0.65257113 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/SGD 1.53570000 SGD/EUR 0.65116885 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/SGD 1.52930000 SGD/EUR 0.65389394 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/SGD 1.53100000 SGD/EUR 0.65316786 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/SGD 1.53390000 SGD/EUR 0.65193298 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/SGD 1.53340000 SGD/EUR 0.65214556 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/SGD 1.53640000 SGD/EUR 0.65087217 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/SGD 1.53760000 SGD/EUR 0.65036420 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/SGD 1.53850000 SGD/EUR 0.64998375 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/SGD 1.54190000 SGD/EUR 0.64855049 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/SGD 1.54450000 SGD/EUR 0.64745872 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/SGD 1.54890000 SGD/EUR 0.64561947 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/SGD 1.54720000 SGD/EUR 0.64632885 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/SGD 1.54590000 SGD/EUR 0.64687237 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-26 00:12:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com