Daily Currency Exchange Rates about 2024-10-08 03:26:45 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.43140000 SGD/EUR 0.69861674 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.43150000 SGD/EUR 0.69856794 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/SGD 1.42660000 SGD/EUR 0.70096733 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/SGD 1.42680000 SGD/EUR 0.70086908 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/SGD 1.43420000 SGD/EUR 0.69725282 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.43050000 SGD/EUR 0.69905627 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.43280000 SGD/EUR 0.69793412 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/SGD 1.43780000 SGD/EUR 0.69550702 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/SGD 1.43410000 SGD/EUR 0.69730144 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/SGD 1.43570000 SGD/EUR 0.69652434 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.44260000 SGD/EUR 0.69319285 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.44150000 SGD/EUR 0.69372182 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/SGD 1.43950000 SGD/EUR 0.69468565 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.43800000 SGD/EUR 0.69541029 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.43850000 SGD/EUR 0.69516858 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.43970000 SGD/EUR 0.69458915 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.44440000 SGD/EUR 0.69232899 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/SGD 1.44400000 SGD/EUR 0.69252078 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/SGD 1.44410000 SGD/EUR 0.69247282 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/SGD 1.44320000 SGD/EUR 0.69290466 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/SGD 1.44930000 SGD/EUR 0.68998827 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/SGD 1.45520000 SGD/EUR 0.68719076 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/SGD 1.45510000 SGD/EUR 0.68723799 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/SGD 1.45680000 SGD/EUR 0.68643602 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/SGD 1.45290000 SGD/EUR 0.68827862 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/SGD 1.44930000 SGD/EUR 0.68998827 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/SGD 1.44970000 SGD/EUR 0.68979789 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.45050000 SGD/EUR 0.68941744 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/SGD 1.44940000 SGD/EUR 0.68994067 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/SGD 1.44540000 SGD/EUR 0.69185001 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/SGD 1.44850000 SGD/EUR 0.69036935 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.44750000 SGD/EUR 0.69084629 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.44240000 SGD/EUR 0.69328896 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/SGD 1.44370000 SGD/EUR 0.69266468 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/SGD 1.44910000 SGD/EUR 0.69008350 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/SGD 1.45540000 SGD/EUR 0.68709633 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.45400000 SGD/EUR 0.68775791 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.46450000 SGD/EUR 0.68282690 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.46550000 SGD/EUR 0.68236097 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/SGD 1.46600000 SGD/EUR 0.68212824 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/SGD 1.46470000 SGD/EUR 0.68273367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/SGD 1.46270000 SGD/EUR 0.68366719 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/SGD 1.46180000 SGD/EUR 0.68408811 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/SGD 1.45690000 SGD/EUR 0.68638891 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.45130000 SGD/EUR 0.68903741 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/SGD 1.45190000 SGD/EUR 0.68875267 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/SGD 1.45130000 SGD/EUR 0.68903741 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/SGD 1.45200000 SGD/EUR 0.68870523 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.44680000 SGD/EUR 0.69118054 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/SGD 1.45040000 SGD/EUR 0.68946498 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/SGD 1.45190000 SGD/EUR 0.68875267 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/SGD 1.45100000 SGD/EUR 0.68917988 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.44970000 SGD/EUR 0.68979789 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.45570000 SGD/EUR 0.68695473 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/SGD 1.45530000 SGD/EUR 0.68714354 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/SGD 1.45170000 SGD/EUR 0.68884756 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/SGD 1.45480000 SGD/EUR 0.68737971 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/SGD 1.46530000 SGD/EUR 0.68245410 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/SGD 1.46570000 SGD/EUR 0.68226786 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/SGD 1.46380000 SGD/EUR 0.68315344 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/SGD 1.46630000 SGD/EUR 0.68198868 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/SGD 1.46520000 SGD/EUR 0.68250068 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/SGD 1.46590000 SGD/EUR 0.68217477 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.46330000 SGD/EUR 0.68338687 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/SGD 1.46390000 SGD/EUR 0.68310677 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/SGD 1.46370000 SGD/EUR 0.68320011 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/SGD 1.46160000 SGD/EUR 0.68418172 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/SGD 1.46320000 SGD/EUR 0.68343357 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/SGD 1.46280000 SGD/EUR 0.68362045 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-08 03:26:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com