Daily Currency Exchange Rates about 2024-07-27 04:12:15 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.45660000 SGD/EUR 0.68653028 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.45770000 SGD/EUR 0.68601221 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/SGD 1.46450000 SGD/EUR 0.68282690 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.46550000 SGD/EUR 0.68236097 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/SGD 1.46600000 SGD/EUR 0.68212824 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/SGD 1.46470000 SGD/EUR 0.68273367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/SGD 1.46270000 SGD/EUR 0.68366719 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/SGD 1.46180000 SGD/EUR 0.68408811 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/SGD 1.45940000 SGD/EUR 0.68521310 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/SGD 1.45690000 SGD/EUR 0.68638891 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/SGD 1.45130000 SGD/EUR 0.68903741 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/SGD 1.45190000 SGD/EUR 0.68875267 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/SGD 1.45130000 SGD/EUR 0.68903741 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/SGD 1.45200000 SGD/EUR 0.68870523 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.44680000 SGD/EUR 0.69118054 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/SGD 1.45040000 SGD/EUR 0.68946498 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/SGD 1.45190000 SGD/EUR 0.68875267 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/SGD 1.45100000 SGD/EUR 0.68917988 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.44970000 SGD/EUR 0.68979789 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/SGD 1.44640000 SGD/EUR 0.69137168 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/SGD 1.45570000 SGD/EUR 0.68695473 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/SGD 1.45530000 SGD/EUR 0.68714354 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/SGD 1.45170000 SGD/EUR 0.68884756 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/SGD 1.45480000 SGD/EUR 0.68737971 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/SGD 1.46530000 SGD/EUR 0.68245410 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/SGD 1.46480000 SGD/EUR 0.68268706 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/SGD 1.46570000 SGD/EUR 0.68226786 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/SGD 1.46400000 SGD/EUR 0.68306011 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/SGD 1.46380000 SGD/EUR 0.68315344 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/SGD 1.46630000 SGD/EUR 0.68198868 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/SGD 1.46120000 SGD/EUR 0.68436901 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/SGD 1.46520000 SGD/EUR 0.68250068 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/SGD 1.46590000 SGD/EUR 0.68217477 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.46330000 SGD/EUR 0.68338687 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/SGD 1.46390000 SGD/EUR 0.68310677 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/SGD 1.46370000 SGD/EUR 0.68320011 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/SGD 1.46160000 SGD/EUR 0.68418172 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/SGD 1.46320000 SGD/EUR 0.68343357 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/SGD 1.46280000 SGD/EUR 0.68362045 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.46090000 SGD/EUR 0.68450955 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/SGD 1.46170000 SGD/EUR 0.68413491 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/SGD 1.46090000 SGD/EUR 0.68450955 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/SGD 1.46090000 SGD/EUR 0.68450955 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/SGD 1.45920000 SGD/EUR 0.68530702 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/SGD 1.45580000 SGD/EUR 0.68690754 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/SGD 1.45720000 SGD/EUR 0.68624760 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/SGD 1.45700000 SGD/EUR 0.68634180 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/SGD 1.45480000 SGD/EUR 0.68737971 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/SGD 1.45270000 SGD/EUR 0.68837337 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/SGD 1.45380000 SGD/EUR 0.68785252 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.45870000 SGD/EUR 0.68554192 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.45470000 SGD/EUR 0.68742696 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.45430000 SGD/EUR 0.68761604 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/SGD 1.44900000 SGD/EUR 0.69013112 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/SGD 1.45100000 SGD/EUR 0.68917988 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/SGD 1.45200000 SGD/EUR 0.68870523 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/SGD 1.44950000 SGD/EUR 0.68989307 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/SGD 1.45090000 SGD/EUR 0.68922738 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/SGD 1.44980000 SGD/EUR 0.68975031 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.44780000 SGD/EUR 0.69070314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.45180000 SGD/EUR 0.68880011 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/SGD 1.46070000 SGD/EUR 0.68460327 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.46280000 SGD/EUR 0.68362045 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/SGD 1.45710000 SGD/EUR 0.68629469 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/SGD 1.45350000 SGD/EUR 0.68799450 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/SGD 1.45870000 SGD/EUR 0.68554192 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/SGD 1.45860000 SGD/EUR 0.68558892 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/SGD 1.45950000 SGD/EUR 0.68516615 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/SGD 1.45730000 SGD/EUR 0.68620051 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.46190000 SGD/EUR 0.68404132 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/SGD 1.45790000 SGD/EUR 0.68591810 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/SGD 1.45650000 SGD/EUR 0.68657741 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.45750000 SGD/EUR 0.68610635 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/SGD 1.45620000 SGD/EUR 0.68671886 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/SGD 1.45350000 SGD/EUR 0.68799450 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/SGD 1.45580000 SGD/EUR 0.68690754 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/SGD 1.45490000 SGD/EUR 0.68733246 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:12:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com