Daily Currency Exchange Rates about 2024-04-19 02:19:13 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.44950000 SGD/EUR 0.68989307 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/SGD 1.45090000 SGD/EUR 0.68922738 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/SGD 1.44980000 SGD/EUR 0.68975031 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.44780000 SGD/EUR 0.69070314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.45180000 SGD/EUR 0.68880011 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/SGD 1.46230000 SGD/EUR 0.68385420 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/SGD 1.46070000 SGD/EUR 0.68460327 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/SGD 1.46080000 SGD/EUR 0.68455641 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.46280000 SGD/EUR 0.68362045 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/SGD 1.45710000 SGD/EUR 0.68629469 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/SGD 1.45350000 SGD/EUR 0.68799450 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/SGD 1.45870000 SGD/EUR 0.68554192 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/SGD 1.45860000 SGD/EUR 0.68558892 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/SGD 1.45950000 SGD/EUR 0.68516615 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/SGD 1.45730000 SGD/EUR 0.68620051 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/SGD 1.45930000 SGD/EUR 0.68526006 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.46190000 SGD/EUR 0.68404132 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/SGD 1.45790000 SGD/EUR 0.68591810 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/SGD 1.45650000 SGD/EUR 0.68657741 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.45750000 SGD/EUR 0.68610635 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/SGD 1.45620000 SGD/EUR 0.68671886 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/SGD 1.45670000 SGD/EUR 0.68648315 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/SGD 1.45810000 SGD/EUR 0.68582402 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/SGD 1.45350000 SGD/EUR 0.68799450 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/SGD 1.45580000 SGD/EUR 0.68690754 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/SGD 1.45490000 SGD/EUR 0.68733246 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/SGD 1.45780000 SGD/EUR 0.68596515 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/SGD 1.45700000 SGD/EUR 0.68634180 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/SGD 1.45630000 SGD/EUR 0.68667170 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/SGD 1.45700000 SGD/EUR 0.68634180 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/SGD 1.45540000 SGD/EUR 0.68709633 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/SGD 1.45840000 SGD/EUR 0.68568294 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/SGD 1.45820000 SGD/EUR 0.68577699 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/SGD 1.45530000 SGD/EUR 0.68714354 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/SGD 1.45520000 SGD/EUR 0.68719076 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/SGD 1.45240000 SGD/EUR 0.68851556 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/SGD 1.45250000 SGD/EUR 0.68846816 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/SGD 1.45030000 SGD/EUR 0.68951251 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/SGD 1.45000000 SGD/EUR 0.68965517 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/SGD 1.44720000 SGD/EUR 0.69098950 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/SGD 1.44510000 SGD/EUR 0.69199363 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/SGD 1.45100000 SGD/EUR 0.68917988 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/SGD 1.44840000 SGD/EUR 0.69041701 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/SGD 1.45030000 SGD/EUR 0.68951251 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/SGD 1.44890000 SGD/EUR 0.69017876 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope EUR/SGD 1.44720000 SGD/EUR 0.69098950 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/SGD 1.44480000 SGD/EUR 0.69213732 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/SGD 1.44740000 SGD/EUR 0.69089402 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/SGD 1.45330000 SGD/EUR 0.68808918 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/SGD 1.44990000 SGD/EUR 0.68970274 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/SGD 1.45170000 SGD/EUR 0.68884756 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/SGD 1.45340000 SGD/EUR 0.68804183 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/SGD 1.45160000 SGD/EUR 0.68889501 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/SGD 1.45910000 SGD/EUR 0.68535399 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/SGD 1.45850000 SGD/EUR 0.68563593 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.45680000 SGD/EUR 0.68643602 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/SGD 1.46060000 SGD/EUR 0.68465014 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/SGD 1.45990000 SGD/EUR 0.68497842 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.46190000 SGD/EUR 0.68404132 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/SGD 1.46150000 SGD/EUR 0.68422853 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/SGD 1.45890000 SGD/EUR 0.68544794 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/SGD 1.46010000 SGD/EUR 0.68488460 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/SGD 1.45830000 SGD/EUR 0.68572996 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/SGD 1.46000000 SGD/EUR 0.68493151 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/SGD 1.45730000 SGD/EUR 0.68620051 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/SGD 1.45570000 SGD/EUR 0.68695473 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/SGD 1.45700000 SGD/EUR 0.68634180 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/SGD 1.45370000 SGD/EUR 0.68789984 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.45460000 SGD/EUR 0.68747422 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/SGD 1.45030000 SGD/EUR 0.68951251 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/SGD 1.45330000 SGD/EUR 0.68808918 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/SGD 1.45910000 SGD/EUR 0.68535399 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/SGD 1.60960000 SGD/EUR 0.62127237 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.60350000 SGD/EUR 0.62363580 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/SGD 1.60730000 SGD/EUR 0.62216139 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/SGD 1.60440000 SGD/EUR 0.62328596 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/SGD 1.60450000 SGD/EUR 0.62324712 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.60760000 SGD/EUR 0.62204528 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/SGD 1.60270000 SGD/EUR 0.62394709 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.60010000 SGD/EUR 0.62496094 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/SGD 1.59710000 SGD/EUR 0.62613487 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/SGD 1.60090000 SGD/EUR 0.62464864 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/SGD 1.60140000 SGD/EUR 0.62445360 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/SGD 1.59800000 SGD/EUR 0.62578223 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/SGD 1.59740000 SGD/EUR 0.62601728 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.59810000 SGD/EUR 0.62574307 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.59640000 SGD/EUR 0.62640942 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SGD 1.59410000 SGD/EUR 0.62731322 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SGD 1.59160000 SGD/EUR 0.62829857 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.58400000 SGD/EUR 0.63131313 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.58010000 SGD/EUR 0.63287134 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/SGD 1.57680000 SGD/EUR 0.63419584 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 02:19:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com