Daily Currency Exchange Rates about 2019-12-12 06:15:40 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.50620000 SGD/EUR 0.66392245 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SGD 1.50840000 SGD/EUR 0.66295412 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/SGD 1.51170000 SGD/EUR 0.66150691 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.50850000 SGD/EUR 0.66291018 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/SGD 1.50170000 SGD/EUR 0.66591197 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/SGD 1.50320000 SGD/EUR 0.66524747 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/SGD 1.50280000 SGD/EUR 0.66542454 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/SGD 1.50570000 SGD/EUR 0.66414292 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.50300000 SGD/EUR 0.66533599 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.50720000 SGD/EUR 0.66348195 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/SGD 1.50980000 SGD/EUR 0.66233938 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/SGD 1.50590000 SGD/EUR 0.66405472 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/SGD 1.50700000 SGD/EUR 0.66357001 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/SGD 1.50210000 SGD/EUR 0.66573464 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/SGD 1.49890000 SGD/EUR 0.66715591 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/SGD 1.50000000 SGD/EUR 0.66666667 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/SGD 1.50020000 SGD/EUR 0.66657779 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/SGD 1.50350000 SGD/EUR 0.66511473 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/SGD 1.50650000 SGD/EUR 0.66379024 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/SGD 1.50780000 SGD/EUR 0.66321793 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/SGD 1.51460000 SGD/EUR 0.66024033 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.51740000 SGD/EUR 0.65902201 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/SGD 1.51410000 SGD/EUR 0.66045836 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/SGD 1.51210000 SGD/EUR 0.66133192 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/SGD 1.51400000 SGD/EUR 0.66050198 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/SGD 1.51620000 SGD/EUR 0.65954360 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/SGD 1.51610000 SGD/EUR 0.65958710 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/SGD 1.51640000 SGD/EUR 0.65945661 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/SGD 1.52030000 SGD/EUR 0.65776491 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.52140000 SGD/EUR 0.65728934 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/SGD 1.51710000 SGD/EUR 0.65915233 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/SGD 1.51380000 SGD/EUR 0.66058925 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.51770000 SGD/EUR 0.65889174 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SGD 1.51530000 SGD/EUR 0.65993533 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.51680000 SGD/EUR 0.65928270 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.51390000 SGD/EUR 0.66054561 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/SGD 1.51280000 SGD/EUR 0.66102591 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SGD 1.51370000 SGD/EUR 0.66063289 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/SGD 1.51080000 SGD/EUR 0.66190098 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/SGD 1.51000000 SGD/EUR 0.66225166 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SGD 1.51330000 SGD/EUR 0.66080751 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/SGD 1.51450000 SGD/EUR 0.66028392 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/SGD 1.51400000 SGD/EUR 0.66050198 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/SGD 1.51760000 SGD/EUR 0.65893516 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.52430000 SGD/EUR 0.65603884 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/SGD 1.51820000 SGD/EUR 0.65867475 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.51580000 SGD/EUR 0.65971764 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.52260000 SGD/EUR 0.65677131 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.50910000 SGD/EUR 0.66264661 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.51800000 SGD/EUR 0.65876153 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.52270000 SGD/EUR 0.65672818 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/SGD 1.52230000 SGD/EUR 0.65690074 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/SGD 1.52290000 SGD/EUR 0.65664193 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.52950000 SGD/EUR 0.65380843 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/SGD 1.52700000 SGD/EUR 0.65487885 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/SGD 1.52370000 SGD/EUR 0.65629717 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/SGD 1.52530000 SGD/EUR 0.65560873 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/SGD 1.53120000 SGD/EUR 0.65308255 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/SGD 1.53540000 SGD/EUR 0.65129608 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/SGD 1.53930000 SGD/EUR 0.64964594 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/SGD 1.54110000 SGD/EUR 0.64888716 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/SGD 1.54320000 SGD/EUR 0.64800415 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/SGD 1.53600000 SGD/EUR 0.65104167 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/SGD 1.53610000 SGD/EUR 0.65099928 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/SGD 1.53540000 SGD/EUR 0.65129608 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/SGD 1.53510000 SGD/EUR 0.65142336 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/SGD 1.53760000 SGD/EUR 0.65036420 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/SGD 1.53560000 SGD/EUR 0.65121125 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/SGD 1.55300000 SGD/EUR 0.64391500 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/SGD 1.55760000 SGD/EUR 0.64201335 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/SGD 1.55200000 SGD/EUR 0.64432990 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/SGD 1.54810000 SGD/EUR 0.64595310 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/SGD 1.54830000 SGD/EUR 0.64586966 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/SGD 1.54900000 SGD/EUR 0.64557779 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/SGD 1.54410000 SGD/EUR 0.64762645 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/SGD 1.54530000 SGD/EUR 0.64712354 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.52900000 SGD/EUR 0.65402224 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/SGD 1.51780000 SGD/EUR 0.65884833 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/SGD 1.52610000 SGD/EUR 0.65526505 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/SGD 1.52830000 SGD/EUR 0.65432180 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/SGD 1.52500000 SGD/EUR 0.65573770 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.52420000 SGD/EUR 0.65608188 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/SGD 1.51790000 SGD/EUR 0.65880493 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.51960000 SGD/EUR 0.65806791 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:15:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com