Daily Currency Exchange Rates about 2021-01-26 02:49:51 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.61490000 SGD/EUR 0.61923339 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.60810000 SGD/EUR 0.62185187 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.60540000 SGD/EUR 0.62289772 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.61140000 SGD/EUR 0.62057838 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/SGD 1.60780000 SGD/EUR 0.62196791 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/SGD 1.61050000 SGD/EUR 0.62092518 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/SGD 1.60900000 SGD/EUR 0.62150404 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/SGD 1.61390000 SGD/EUR 0.61961708 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.61460000 SGD/EUR 0.61934845 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/SGD 1.61800000 SGD/EUR 0.61804697 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/SGD 1.62280000 SGD/EUR 0.61621888 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/SGD 1.62530000 SGD/EUR 0.61527103 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.62460000 SGD/EUR 0.61553613 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/SGD 1.61800000 SGD/EUR 0.61804697 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/SGD 1.61980000 SGD/EUR 0.61736017 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/SGD 1.62180000 SGD/EUR 0.61659884 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/SGD 1.62570000 SGD/EUR 0.61511964 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.62740000 SGD/EUR 0.61447708 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/SGD 1.62370000 SGD/EUR 0.61587732 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/SGD 1.62350000 SGD/EUR 0.61595319 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.63270000 SGD/EUR 0.61248239 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/SGD 1.62860000 SGD/EUR 0.61402432 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/SGD 1.62820000 SGD/EUR 0.61417516 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/SGD 1.62270000 SGD/EUR 0.61625686 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/SGD 1.62020000 SGD/EUR 0.61720775 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/SGD 1.62130000 SGD/EUR 0.61678900 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/SGD 1.62020000 SGD/EUR 0.61720775 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/SGD 1.61740000 SGD/EUR 0.61827625 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/SGD 1.62090000 SGD/EUR 0.61694121 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/SGD 1.62120000 SGD/EUR 0.61682704 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/SGD 1.62060000 SGD/EUR 0.61705541 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/SGD 1.62280000 SGD/EUR 0.61621888 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.61760000 SGD/EUR 0.61819980 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/SGD 1.60480000 SGD/EUR 0.62313061 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/SGD 1.60290000 SGD/EUR 0.62386924 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/SGD 1.59550000 SGD/EUR 0.62676277 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/SGD 1.59300000 SGD/EUR 0.62774639 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.59650000 SGD/EUR 0.62637018 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.59410000 SGD/EUR 0.62731322 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/SGD 1.59550000 SGD/EUR 0.62676277 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/SGD 1.59340000 SGD/EUR 0.62758880 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/SGD 1.59240000 SGD/EUR 0.62798292 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.59620000 SGD/EUR 0.62648791 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.59340000 SGD/EUR 0.62758880 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/SGD 1.59340000 SGD/EUR 0.62758880 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/SGD 1.59210000 SGD/EUR 0.62810125 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/SGD 1.58780000 SGD/EUR 0.62980224 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.59260000 SGD/EUR 0.62790406 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/SGD 1.59500000 SGD/EUR 0.62695925 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/SGD 1.59990000 SGD/EUR 0.62503906 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/SGD 1.60140000 SGD/EUR 0.62445360 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/SGD 1.59260000 SGD/EUR 0.62790406 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/SGD 1.59310000 SGD/EUR 0.62770699 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.59030000 SGD/EUR 0.62881217 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/SGD 1.59520000 SGD/EUR 0.62688064 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/SGD 1.59880000 SGD/EUR 0.62546910 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.60140000 SGD/EUR 0.62445360 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/SGD 1.60780000 SGD/EUR 0.62196791 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/SGD 1.60950000 SGD/EUR 0.62131097 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/SGD 1.60890000 SGD/EUR 0.62154267 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/SGD 1.60430000 SGD/EUR 0.62332481 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/SGD 1.60670000 SGD/EUR 0.62239373 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.60360000 SGD/EUR 0.62359691 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/SGD 1.59900000 SGD/EUR 0.62539087 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/SGD 1.59420000 SGD/EUR 0.62727387 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/SGD 1.59350000 SGD/EUR 0.62754942 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/SGD 1.59470000 SGD/EUR 0.62707719 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.60070000 SGD/EUR 0.62472668 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/SGD 1.60110000 SGD/EUR 0.62457061 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/SGD 1.59860000 SGD/EUR 0.62554735 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/SGD 1.59790000 SGD/EUR 0.62582139 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/SGD 1.59950000 SGD/EUR 0.62519537 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/SGD 1.60320000 SGD/EUR 0.62375250 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.60070000 SGD/EUR 0.62472668 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/SGD 1.59880000 SGD/EUR 0.62546910 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/SGD 1.60040000 SGD/EUR 0.62484379 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/SGD 1.60350000 SGD/EUR 0.62363580 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/SGD 1.60180000 SGD/EUR 0.62429767 2020-09-29 retrieved 2020-09-30 13:45:02 UTC from BankEurope EUR/SGD 1.60280000 SGD/EUR 0.62390816 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/SGD 1.60220000 SGD/EUR 0.62414181 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/SGD 1.60290000 SGD/EUR 0.62386924 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/SGD 1.59890000 SGD/EUR 0.62542998 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.60270000 SGD/EUR 0.62394709 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/SGD 1.60820000 SGD/EUR 0.62181321 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/SGD 1.60390000 SGD/EUR 0.62348027 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.61100000 SGD/EUR 0.62073246 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.61630000 SGD/EUR 0.61869702 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/SGD 1.62070000 SGD/EUR 0.61701734 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/SGD 1.62000000 SGD/EUR 0.61728395 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/SGD 1.61990000 SGD/EUR 0.61732206 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/SGD 1.61180000 SGD/EUR 0.62042437 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.61490000 SGD/EUR 0.61923339 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.61600000 SGD/EUR 0.61881188 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.61580000 SGD/EUR 0.61888848 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/SGD 1.61310000 SGD/EUR 0.61992437 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 02:49:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com