Daily Currency Exchange Rates    about    2020-04-05 10:07:34 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.56170000	SGD/EUR  0.64032785	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56890000	SGD/EUR  0.63738925	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/SGD  1.56330000	SGD/EUR  0.63967249	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SGD  1.57320000	SGD/EUR  0.63564709	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/SGD  1.57620000	SGD/EUR  0.63443725	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/SGD  1.57590000	SGD/EUR  0.63455803	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/SGD  1.56510000	SGD/EUR  0.63893681	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/SGD  1.57450000	SGD/EUR  0.63512226	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/SGD  1.55150000	SGD/EUR  0.64453754	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/SGD  1.56430000	SGD/EUR  0.63926357	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/SGD  1.57600000	SGD/EUR  0.63451777	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/SGD  1.56910000	SGD/EUR  0.63730801	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/SGD  1.58680000	SGD/EUR  0.63019914	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/SGD  1.56840000	SGD/EUR  0.63759245	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/SGD  1.57790000	SGD/EUR  0.63375372	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/SGD  1.57410000	SGD/EUR  0.63528365	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/SGD  1.58170000	SGD/EUR  0.63223114	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/SGD  1.58410000	SGD/EUR  0.63127328	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/SGD  1.54950000	SGD/EUR  0.64536947	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/SGD  1.54790000	SGD/EUR  0.64603657	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/SGD  1.54490000	SGD/EUR  0.64729109	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/SGD  1.52940000	SGD/EUR  0.65385118	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/SGD  1.52040000	SGD/EUR  0.65772165	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/SGD  1.51660000	SGD/EUR  0.65936964	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/SGD  1.51640000	SGD/EUR  0.65945661	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/SGD  1.51310000	SGD/EUR  0.66089485	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/SGD  1.50330000	SGD/EUR  0.66520322	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50580000	SGD/EUR  0.66409882	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SGD  1.50900000	SGD/EUR  0.66269052	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/SGD  1.51220000	SGD/EUR  0.66128819	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/SGD  1.51270000	SGD/EUR  0.66106961	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/SGD  1.52330000	SGD/EUR  0.65646951	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/SGD  1.52020000	SGD/EUR  0.65780818	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50920000	SGD/EUR  0.66260270	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/SGD  1.49490000	SGD/EUR  0.66894107	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/SGD  1.49650000	SGD/EUR  0.66822586	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/SGD  1.49100000	SGD/EUR  0.67069081	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.49540000	SGD/EUR  0.66871740	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/SGD  1.49600000	SGD/EUR  0.66844920	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50110000	SGD/EUR  0.66617814	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/SGD  1.49810000	SGD/EUR  0.66751218	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/SGD  1.49690000	SGD/EUR  0.66804730	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/SGD  1.50140000	SGD/EUR  0.66604502	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/SGD  1.50810000	SGD/EUR  0.66308600	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/SGD  1.51100000	SGD/EUR  0.66181337	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/SGD  1.50830000	SGD/EUR  0.66299808	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/SGD  1.50360000	SGD/EUR  0.66507050	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/SGD  1.50740000	SGD/EUR  0.66339392	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50750000	SGD/EUR  0.66334992	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/SGD  1.51320000	SGD/EUR  0.66085118	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/SGD  1.51060000	SGD/EUR  0.66198861	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/SGD  1.50620000	SGD/EUR  0.66392245	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/SGD  1.50600000	SGD/EUR  0.66401062	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/SGD  1.51030000	SGD/EUR  0.66212011	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51170000	SGD/EUR  0.66150691	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50850000	SGD/EUR  0.66291018	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/SGD  1.50320000	SGD/EUR  0.66524747	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/SGD  1.50280000	SGD/EUR  0.66542454	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/SGD  1.50570000	SGD/EUR  0.66414292	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/SGD  1.50720000	SGD/EUR  0.66348195	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/SGD  1.50980000	SGD/EUR  0.66233938	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/SGD  1.50590000	SGD/EUR  0.66405472	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/SGD  1.50700000	SGD/EUR  0.66357001	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/SGD  1.50210000	SGD/EUR  0.66573464	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/SGD  1.50000000	SGD/EUR  0.66666667	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-05 10:07:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com