Daily Currency Exchange Rates    about    2019-08-18 15:28:39 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/SGD  1.55300000	SGD/EUR  0.64391500	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/SGD  1.55760000	SGD/EUR  0.64201335	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/SGD  1.55200000	SGD/EUR  0.64432990	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/SGD  1.54810000	SGD/EUR  0.64595310	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/SGD  1.54830000	SGD/EUR  0.64586966	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/SGD  1.54900000	SGD/EUR  0.64557779	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/SGD  1.54410000	SGD/EUR  0.64762645	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/SGD  1.52900000	SGD/EUR  0.65402224	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/SGD  1.52420000	SGD/EUR  0.65608188	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/SGD  1.51790000	SGD/EUR  0.65880493	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/SGD  1.51960000	SGD/EUR  0.65806791	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/SGD  1.52380000	SGD/EUR  0.65625410	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/SGD  1.52600000	SGD/EUR  0.65530799	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/SGD  1.52610000	SGD/EUR  0.65526505	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/SGD  1.52730000	SGD/EUR  0.65475021	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/SGD  1.52340000	SGD/EUR  0.65642641	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/SGD  1.52830000	SGD/EUR  0.65432180	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/SGD  1.53080000	SGD/EUR  0.65325320	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/SGD  1.52880000	SGD/EUR  0.65410780	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52700000	SGD/EUR  0.65487885	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/SGD  1.52500000	SGD/EUR  0.65573770	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/SGD  1.52470000	SGD/EUR  0.65586673	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/SGD  1.52820000	SGD/EUR  0.65436461	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/SGD  1.53070000	SGD/EUR  0.65329588	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/SGD  1.53180000	SGD/EUR  0.65282674	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53590000	SGD/EUR  0.65108405	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.53950000	SGD/EUR  0.64956155	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/SGD  1.53870000	SGD/EUR  0.64989927	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/SGD  1.54110000	SGD/EUR  0.64888716	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/SGD  1.54290000	SGD/EUR  0.64813014	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/SGD  1.53620000	SGD/EUR  0.65095691	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/SGD  1.53360000	SGD/EUR  0.65206051	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/SGD  1.53230000	SGD/EUR  0.65261372	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/SGD  1.53380000	SGD/EUR  0.65197549	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/SGD  1.54000000	SGD/EUR  0.64935065	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/SGD  1.54230000	SGD/EUR  0.64838229	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/SGD  1.54450000	SGD/EUR  0.64745872	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/SGD  1.54460000	SGD/EUR  0.64741681	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/SGD  1.54530000	SGD/EUR  0.64712354	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/SGD  1.53630000	SGD/EUR  0.65091453	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/SGD  1.53640000	SGD/EUR  0.65087217	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/SGD  1.53280000	SGD/EUR  0.65240084	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/SGD  1.53780000	SGD/EUR  0.65027962	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53610000	SGD/EUR  0.65099928	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/SGD  1.54130000	SGD/EUR  0.64880296	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/SGD  1.54200000	SGD/EUR  0.64850843	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/SGD  1.53930000	SGD/EUR  0.64964594	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/SGD  1.54030000	SGD/EUR  0.64922418	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/SGD  1.53910000	SGD/EUR  0.64973036	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/SGD  1.53990000	SGD/EUR  0.64939282	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/SGD  1.53820000	SGD/EUR  0.65011052	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/SGD  1.53660000	SGD/EUR  0.65078745	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/SGD  1.53650000	SGD/EUR  0.65082981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/SGD  1.53400000	SGD/EUR  0.65189048	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/SGD  1.53660000	SGD/EUR  0.65078745	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/SGD  1.53890000	SGD/EUR  0.64981480	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/SGD  1.53050000	SGD/EUR  0.65338125	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/SGD  1.52660000	SGD/EUR  0.65505044	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/SGD  1.52570000	SGD/EUR  0.65543685	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/SGD  1.52420000	SGD/EUR  0.65608188	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/SGD  1.52660000	SGD/EUR  0.65505044	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/SGD  1.52630000	SGD/EUR  0.65517919	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/SGD  1.51910000	SGD/EUR  0.65828451	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/SGD  1.51750000	SGD/EUR  0.65897858	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/SGD  1.51890000	SGD/EUR  0.65837119	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/SGD  1.52350000	SGD/EUR  0.65638333	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/SGD  1.52510000	SGD/EUR  0.65569471	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/SGD  1.52860000	SGD/EUR  0.65419338	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/SGD  1.53020000	SGD/EUR  0.65350935	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/SGD  1.52990000	SGD/EUR  0.65363749	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/SGD  1.53180000	SGD/EUR  0.65282674	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/SGD  1.52540000	SGD/EUR  0.65556575	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/SGD  1.52580000	SGD/EUR  0.65539389	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/SGD  1.52430000	SGD/EUR  0.65603884	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/SGD  1.52150000	SGD/EUR  0.65724614	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/SGD  1.51870000	SGD/EUR  0.65845789	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/SGD  1.51780000	SGD/EUR  0.65884833	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/SGD  1.52130000	SGD/EUR  0.65733254	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/SGD  1.52140000	SGD/EUR  0.65728934	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/SGD  1.52270000	SGD/EUR  0.65672818	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/SGD  1.52590000	SGD/EUR  0.65535094	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/SGD  1.52540000	SGD/EUR  0.65556575	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:28:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com