EUR/SGD - latest data:

EUR/SGD: 1.59930000	SGD/EUR: 0.62527356	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/SGD: 1.60310000	SGD/EUR: 0.62379140	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SGD: 1.60170000	SGD/EUR: 0.62433664	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/SGD: 1.60120000	SGD/EUR: 0.62453160	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/SGD: 1.59380000	SGD/EUR: 0.62743130	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/SGD: 1.59450000	SGD/EUR: 0.62715585	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/SGD: 1.59450000	SGD/EUR: 0.62715585	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SGD: 1.59660000	SGD/EUR: 0.62633095	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/SGD: 1.59760000	SGD/EUR: 0.62593891	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/SGD: 1.60000000	SGD/EUR: 0.62500000	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/SGD: 1.59650000	SGD/EUR: 0.62637018	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/SGD: 1.59110000	SGD/EUR: 0.62849601	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/SGD: 1.59250000	SGD/EUR: 0.62794349	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/SGD: 1.59650000	SGD/EUR: 0.62637018	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SGD: 1.59680000	SGD/EUR: 0.62625251	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/SGD: 1.59410000	SGD/EUR: 0.62731322	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/SGD: 1.59450000	SGD/EUR: 0.62715585	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/SGD: 1.58840000	SGD/EUR: 0.62956434	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/SGD: 1.58630000	SGD/EUR: 0.63039778	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SGD: 1.58640000	SGD/EUR: 0.63035804	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/SGD: 1.58600000	SGD/EUR: 0.63051702	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/SGD: 1.57360000	SGD/EUR: 0.63548551	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/SGD: 1.56650000	SGD/EUR: 0.63836578	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/SGD: 1.56510000	SGD/EUR: 0.63893681	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SGD: 1.56480000	SGD/EUR: 0.63905930	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/SGD: 1.56270000	SGD/EUR: 0.63991809	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/SGD: 1.56690000	SGD/EUR: 0.63820282	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/SGD: 1.56890000	SGD/EUR: 0.63738925	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/SGD: 1.57080000	SGD/EUR: 0.63661828	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SGD: 1.58050000	SGD/EUR: 0.63271117	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/SGD: 1.58140000	SGD/EUR: 0.63235108	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/SGD: 1.58220000	SGD/EUR: 0.63203135	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/SGD: 1.57990000	SGD/EUR: 0.63295145	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/SGD: 1.58380000	SGD/EUR: 0.63139285	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/SGD: 1.58770000	SGD/EUR: 0.62984191	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/SGD: 1.59220000	SGD/EUR: 0.62806180	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SGD: 1.59760000	SGD/EUR: 0.62593891	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/SGD: 1.59140000	SGD/EUR: 0.62837753	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/SGD: 1.58600000	SGD/EUR: 0.63051702	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/SGD: 1.59430000	SGD/EUR: 0.62723452	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/SGD: 1.59310000	SGD/EUR: 0.62770699	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/SGD: 1.59670000	SGD/EUR: 0.62629173	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/SGD: 1.59790000	SGD/EUR: 0.62582139	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/SGD: 1.59600000	SGD/EUR: 0.62656642	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/SGD: 1.59090000	SGD/EUR: 0.62857502	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/SGD: 1.58830000	SGD/EUR: 0.62960398	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/SGD: 1.59410000	SGD/EUR: 0.62731322	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/SGD: 1.59540000	SGD/EUR: 0.62680206	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/SGD: 1.59190000	SGD/EUR: 0.62818016	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/SGD: 1.58890000	SGD/EUR: 0.62936623	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/SGD: 1.59680000	SGD/EUR: 0.62625251	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/SGD: 1.58930000	SGD/EUR: 0.62920783	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/SGD: 1.59490000	SGD/EUR: 0.62699856	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/SGD: 1.59480000	SGD/EUR: 0.62703787	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SGD: 1.59650000	SGD/EUR: 0.62637018	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/SGD: 1.58910000	SGD/EUR: 0.62928702	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/SGD: 1.59210000	SGD/EUR: 0.62810125	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/SGD: 1.59250000	SGD/EUR: 0.62794349	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/SGD: 1.58960000	SGD/EUR: 0.62908908	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/SGD: 1.58310000	SGD/EUR: 0.63167204	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/SGD: 1.58340000	SGD/EUR: 0.63155236	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/SGD: 1.58920000	SGD/EUR: 0.62924742	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/SGD: 1.59300000	SGD/EUR: 0.62774639	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/SGD: 1.57140000	SGD/EUR: 0.63637521	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/SGD: 1.57180000	SGD/EUR: 0.63621326	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/SGD: 1.56850000	SGD/EUR: 0.63755180	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/SGD: 1.56800000	SGD/EUR: 0.63775510	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/SGD: 1.56190000	SGD/EUR: 0.64024585	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/SGD: 1.58720000	SGD/EUR: 0.63004032	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/SGD: 1.57380000	SGD/EUR: 0.63540475	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/SGD: 1.57730000	SGD/EUR: 0.63399480	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SGD: 1.57930000	SGD/EUR: 0.63319192	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SGD: 1.56720000	SGD/EUR: 0.63808065	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SGD: 1.56840000	SGD/EUR: 0.63759245	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/SGD: 1.55290000	SGD/EUR: 0.64395647	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/SGD: 1.54870000	SGD/EUR: 0.64570285	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/SGD: 1.54820000	SGD/EUR: 0.64591138	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/SGD: 1.54830000	SGD/EUR: 0.64586966	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/SGD: 1.54440000	SGD/EUR: 0.64750065	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/SGD: 1.55010000	SGD/EUR: 0.64511967	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/SGD: 1.55310000	SGD/EUR: 0.64387354	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/SGD: 1.54690000	SGD/EUR: 0.64645420	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/SGD: 1.55250000	SGD/EUR: 0.64412238	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/SGD: 1.54990000	SGD/EUR: 0.64520292	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/SGD: 1.55530000	SGD/EUR: 0.64296277	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/SGD: 1.55410000	SGD/EUR: 0.64345924	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/SGD: 1.55520000	SGD/EUR: 0.64300412	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/SGD: 1.55250000	SGD/EUR: 0.64412238	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/SGD: 1.55180000	SGD/EUR: 0.64441294	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/SGD: 1.54840000	SGD/EUR: 0.64582795	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/SGD: 1.54890000	SGD/EUR: 0.64561947	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/SGD: 1.54790000	SGD/EUR: 0.64603657	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SGD: 1.55250000	SGD/EUR: 0.64412238	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/SGD: 1.55390000	SGD/EUR: 0.64354206	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/SGD: 1.55690000	SGD/EUR: 0.64230201	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/SGD: 1.55810000	SGD/EUR: 0.64180733	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/SGD: 1.55090000	SGD/EUR: 0.64478690	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/SGD: 1.54910000	SGD/EUR: 0.64553612	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/SGD: 1.55000000	SGD/EUR: 0.64516129	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/SGD: 1.53420000	SGD/EUR: 0.65180550	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/SGD: 1.53140000	SGD/EUR: 0.65299726	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/SGD: 1.52920000	SGD/EUR: 0.65393670	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/SGD: 1.53480000	SGD/EUR: 0.65155069	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/SGD: 1.50090000	SGD/EUR: 0.66626691	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/SGD: 1.49870000	SGD/EUR: 0.66724495	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/SGD: 1.49370000	SGD/EUR: 0.66947848	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/SGD: 1.48450000	SGD/EUR: 0.67362748	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/SGD: 1.49050000	SGD/EUR: 0.67091580	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/SGD: 1.49890000	SGD/EUR: 0.66715591	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SGD: 1.50570000	SGD/EUR: 0.66414292	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/SGD: 1.50860000	SGD/EUR: 0.66286623	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/SGD: 1.51040000	SGD/EUR: 0.66207627	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/SGD: 1.50120000	SGD/EUR: 0.66613376	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/SGD: 1.50440000	SGD/EUR: 0.66471683	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/SGD: 1.51130000	SGD/EUR: 0.66168200	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/SGD: 1.51120000	SGD/EUR: 0.66172578	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/SGD: 1.51250000	SGD/EUR: 0.66115702	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/SGD: 1.51120000	SGD/EUR: 0.66172578	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/SGD: 1.51420000	SGD/EUR: 0.66041474	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/SGD: 1.51060000	SGD/EUR: 0.66198861	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/SGD: 1.51860000	SGD/EUR: 0.65850125	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/SGD: 1.52320000	SGD/EUR: 0.65651261	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/SGD: 1.52400000	SGD/EUR: 0.65616798	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/SGD: 1.52010000	SGD/EUR: 0.65785146	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/SGD: 1.51770000	SGD/EUR: 0.65889174	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/SGD: 1.52500000	SGD/EUR: 0.65573770	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/SGD: 1.52280000	SGD/EUR: 0.65668505	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/SGD: 1.52380000	SGD/EUR: 0.65625410	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/SGD: 1.52460000	SGD/EUR: 0.65590975	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/SGD: 1.52290000	SGD/EUR: 0.65664193	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/SGD: 1.51980000	SGD/EUR: 0.65798131	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/SGD: 1.52160000	SGD/EUR: 0.65720294	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/SGD: 1.51760000	SGD/EUR: 0.65893516	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/SGD: 1.51680000	SGD/EUR: 0.65928270	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/SGD: 1.51440000	SGD/EUR: 0.66032752	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/SGD: 1.52060000	SGD/EUR: 0.65763514	ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
EUR/SGD: 1.51910000	SGD/EUR: 0.65828451	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/SGD: 1.51120000	SGD/EUR: 0.66172578	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/SGD: 1.51930000	SGD/EUR: 0.65819785	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/SGD: 1.51350000	SGD/EUR: 0.66072019	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/SGD: 1.51690000	SGD/EUR: 0.65923924	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/SGD: 1.50760000	SGD/EUR: 0.66330592	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/SGD: 1.50470000	SGD/EUR: 0.66458430	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/SGD: 1.50610000	SGD/EUR: 0.66396654	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/SGD: 1.51810000	SGD/EUR: 0.65871813	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/SGD: 1.52340000	SGD/EUR: 0.65642641	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/SGD: 1.51560000	SGD/EUR: 0.65980470	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/SGD: 1.51070000	SGD/EUR: 0.66194479	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/SGD: 1.51300000	SGD/EUR: 0.66093853	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/SGD: 1.51140000	SGD/EUR: 0.66163822	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/SGD: 1.51360000	SGD/EUR: 0.66067653	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/SGD: 1.50360000	SGD/EUR: 0.66507050	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/SGD: 1.50020000	SGD/EUR: 0.66657779	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/SGD: 1.51030000	SGD/EUR: 0.66212011	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/SGD: 1.50650000	SGD/EUR: 0.66379024	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/SGD: 1.50080000	SGD/EUR: 0.66631130	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/SGD: 1.51570000	SGD/EUR: 0.65976117	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/SGD: 1.51380000	SGD/EUR: 0.66058925	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/SGD: 1.51450000	SGD/EUR: 0.66028392	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/SGD: 1.50790000	SGD/EUR: 0.66317395	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/SGD: 1.52720000	SGD/EUR: 0.65479309	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/SGD: 1.52180000	SGD/EUR: 0.65711657	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/SGD: 1.52280000	SGD/EUR: 0.65668505	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/SGD: 1.52300000	SGD/EUR: 0.65659882	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/SGD: 1.51400000	SGD/EUR: 0.66050198	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/SGD: 1.51750000	SGD/EUR: 0.65897858	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/SGD: 1.51790000	SGD/EUR: 0.65880493	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/SGD: 1.51130000	SGD/EUR: 0.66168200	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/SGD: 1.51140000	SGD/EUR: 0.66163822	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/SGD: 1.51320000	SGD/EUR: 0.66085118	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/SGD: 1.51070000	SGD/EUR: 0.66194479	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/SGD: 1.51360000	SGD/EUR: 0.66067653	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/SGD: 1.51260000	SGD/EUR: 0.66111331	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/SGD: 1.51250000	SGD/EUR: 0.66115702	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/SGD: 1.51070000	SGD/EUR: 0.66194479	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/SGD: 1.51800000	SGD/EUR: 0.65876153	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/SGD: 1.51740000	SGD/EUR: 0.65902201	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/SGD: 1.52020000	SGD/EUR: 0.65780818	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/SGD: 1.52590000	SGD/EUR: 0.65535094	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/SGD: 1.53590000	SGD/EUR: 0.65108405	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/SGD: 1.53480000	SGD/EUR: 0.65155069	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/SGD: 1.53650000	SGD/EUR: 0.65082981	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/SGD: 1.53470000	SGD/EUR: 0.65159315	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/SGD: 1.53760000	SGD/EUR: 0.65036420	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/SGD: 1.53570000	SGD/EUR: 0.65116885	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/SGD: 1.53320000	SGD/EUR: 0.65223063	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/SGD: 1.55520000	SGD/EUR: 0.64300412	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/SGD: 1.56200000	SGD/EUR: 0.64020487	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/SGD: 1.56100000	SGD/EUR: 0.64061499	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/SGD: 1.52510000	SGD/EUR: 0.65569471	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/SGD: 1.52800000	SGD/EUR: 0.65445026	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/SGD: 1.52150000	SGD/EUR: 0.65724614	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/SGD: 1.52110000	SGD/EUR: 0.65741897	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/SGD: 1.52520000	SGD/EUR: 0.65565172	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/SGD: 1.52460000	SGD/EUR: 0.65590975	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/SGD: 1.51970000	SGD/EUR: 0.65802461	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/SGD: 1.53280000	SGD/EUR: 0.65240084	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/SGD: 1.53300000	SGD/EUR: 0.65231572	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/SGD: 1.53460000	SGD/EUR: 0.65163561	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/SGD: 1.52650000	SGD/EUR: 0.65509335	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/SGD: 1.53540000	SGD/EUR: 0.65129608	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/SGD: 1.53410000	SGD/EUR: 0.65184799	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/SGD: 1.53350000	SGD/EUR: 0.65210303	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/SGD: 1.53690000	SGD/EUR: 0.65066042	ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/SGD: 1.53730000	SGD/EUR: 0.65049112	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/SGD: 1.54300000	SGD/EUR: 0.64808814	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/SGD: 1.53730000	SGD/EUR: 0.65049112	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/SGD: 1.53890000	SGD/EUR: 0.64981480	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/SGD: 1.53040000	SGD/EUR: 0.65342394	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/SGD: 1.53110000	SGD/EUR: 0.65312520	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/SGD: 1.53110000	SGD/EUR: 0.65312520	ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/SGD: 1.52680000	SGD/EUR: 0.65496463	ecb-daily:2016-03-24 @ 2016-03-29 12:30:02 UTC
EUR/SGD: 1.52800000	SGD/EUR: 0.65445026	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/SGD: 1.52600000	SGD/EUR: 0.65530799	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/SGD: 1.53240000	SGD/EUR: 0.65257113	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/SGD: 1.52770000	SGD/EUR: 0.65457878	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/SGD: 1.53140000	SGD/EUR: 0.65299726	ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/SGD: 1.53150000	SGD/EUR: 0.65295462	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/SGD: 1.53240000	SGD/EUR: 0.65257113	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/SGD: 1.52810000	SGD/EUR: 0.65440743	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/SGD: 1.52710000	SGD/EUR: 0.65483596	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/SGD: 1.50130000	SGD/EUR: 0.66608939	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/SGD: 1.51710000	SGD/EUR: 0.65915233	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/SGD: 1.52590000	SGD/EUR: 0.65535094	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/SGD: 1.51380000	SGD/EUR: 0.66058925	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/SGD: 1.51500000	SGD/EUR: 0.66006601	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/SGD: 1.51580000	SGD/EUR: 0.65971764	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/SGD: 1.52260000	SGD/EUR: 0.65677131	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/SGD: 1.52380000	SGD/EUR: 0.65625410	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/SGD: 1.53250000	SGD/EUR: 0.65252855	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/SGD: 1.54280000	SGD/EUR: 0.64817215	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/SGD: 1.54630000	SGD/EUR: 0.64670504	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/SGD: 1.54780000	SGD/EUR: 0.64607830	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/SGD: 1.54840000	SGD/EUR: 0.64582795	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/SGD: 1.54690000	SGD/EUR: 0.64645420	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/SGD: 1.56170000	SGD/EUR: 0.64032785	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/SGD: 1.55640000	SGD/EUR: 0.64250835	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/SGD: 1.57030000	SGD/EUR: 0.63682099	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/SGD: 1.56560000	SGD/EUR: 0.63873275	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/SGD: 1.56430000	SGD/EUR: 0.63926357	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/SGD: 1.57560000	SGD/EUR: 0.63467885	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/SGD: 1.57740000	SGD/EUR: 0.63395461	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/SGD: 1.56740000	SGD/EUR: 0.63799923	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/SGD: 1.57670000	SGD/EUR: 0.63423606	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/SGD: 1.56400000	SGD/EUR: 0.63938619	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/SGD: 1.56360000	SGD/EUR: 0.63954976	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/SGD: 1.57200000	SGD/EUR: 0.63613232	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/SGD: 1.56310000	SGD/EUR: 0.63975433	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/SGD: 1.55860000	SGD/EUR: 0.64160144	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/SGD: 1.55000000	SGD/EUR: 0.64516129	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/SGD: 1.55500000	SGD/EUR: 0.64308682	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/SGD: 1.55560000	SGD/EUR: 0.64283878	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/SGD: 1.55420000	SGD/EUR: 0.64341784	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/SGD: 1.54980000	SGD/EUR: 0.64524455	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/SGD: 1.54690000	SGD/EUR: 0.64645420	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/SGD: 1.54210000	SGD/EUR: 0.64846638	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/SGD: 1.56700000	SGD/EUR: 0.63816209	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/SGD: 1.56970000	SGD/EUR: 0.63706441	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/SGD: 1.55920000	SGD/EUR: 0.64135454	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/SGD: 1.56740000	SGD/EUR: 0.63799923	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/SGD: 1.57350000	SGD/EUR: 0.63552590	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/SGD: 1.56700000	SGD/EUR: 0.63816209	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/SGD: 1.54920000	SGD/EUR: 0.64549445	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/SGD: 1.55700000	SGD/EUR: 0.64226076	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/SGD: 1.56070000	SGD/EUR: 0.64073813	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/SGD: 1.56060000	SGD/EUR: 0.64077919	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/SGD: 1.56120000	SGD/EUR: 0.64053292	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/SGD: 1.54090000	SGD/EUR: 0.64897138	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/SGD: 1.53100000	SGD/EUR: 0.65316786	ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/SGD: 1.55330000	SGD/EUR: 0.64379064	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/SGD: 1.54170000	SGD/EUR: 0.64863462	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/SGD: 1.54490000	SGD/EUR: 0.64729109	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/SGD: 1.54670000	SGD/EUR: 0.64653779	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/SGD: 1.54360000	SGD/EUR: 0.64783623	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/SGD: 1.53960000	SGD/EUR: 0.64951936	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/SGD: 1.53660000	SGD/EUR: 0.65078745	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/SGD: 1.53790000	SGD/EUR: 0.65023734	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/SGD: 1.53070000	SGD/EUR: 0.65329588	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/SGD: 1.53000000	SGD/EUR: 0.65359477	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/SGD: 1.53510000	SGD/EUR: 0.65142336	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/SGD: 1.54070000	SGD/EUR: 0.64905562	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/SGD: 1.54570000	SGD/EUR: 0.64695607	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/SGD: 1.54900000	SGD/EUR: 0.64557779	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/SGD: 1.54360000	SGD/EUR: 0.64783623	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/SGD: 1.53380000	SGD/EUR: 0.65197549	ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/SGD: 1.53830000	SGD/EUR: 0.65006826	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/SGD: 1.53630000	SGD/EUR: 0.65091453	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/SGD: 1.51910000	SGD/EUR: 0.65828451	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/SGD: 1.52160000	SGD/EUR: 0.65720294	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/SGD: 1.50100000	SGD/EUR: 0.66622252	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/SGD: 1.49600000	SGD/EUR: 0.66844920	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/SGD: 1.49470000	SGD/EUR: 0.66903057	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/SGD: 1.49400000	SGD/EUR: 0.66934404	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/SGD: 1.49270000	SGD/EUR: 0.66992698	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/SGD: 1.49440000	SGD/EUR: 0.66916488	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/SGD: 1.48880000	SGD/EUR: 0.67168189	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/SGD: 1.50740000	SGD/EUR: 0.66339392	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/SGD: 1.50800000	SGD/EUR: 0.66312997	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/SGD: 1.50930000	SGD/EUR: 0.66255880	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/SGD: 1.51290000	SGD/EUR: 0.66098222	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/SGD: 1.51850000	SGD/EUR: 0.65854462	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/SGD: 1.51750000	SGD/EUR: 0.65897858	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/SGD: 1.52530000	SGD/EUR: 0.65560873	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/SGD: 1.53050000	SGD/EUR: 0.65338125	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/SGD: 1.52460000	SGD/EUR: 0.65590975	ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/SGD: 1.52360000	SGD/EUR: 0.65634025	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/SGD: 1.52340000	SGD/EUR: 0.65642641	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/SGD: 1.53500000	SGD/EUR: 0.65146580	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC