Daily Currency Exchange Rates    about    2020-10-29 16:51:26 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/SGD  1.60780000	SGD/EUR  0.62196791	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/SGD  1.60950000	SGD/EUR  0.62131097	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/SGD  1.60890000	SGD/EUR  0.62154267	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/SGD  1.60430000	SGD/EUR  0.62332481	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/SGD  1.60670000	SGD/EUR  0.62239373	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/SGD  1.60360000	SGD/EUR  0.62359691	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/SGD  1.59900000	SGD/EUR  0.62539087	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/SGD  1.59420000	SGD/EUR  0.62727387	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/SGD  1.59350000	SGD/EUR  0.62754942	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/SGD  1.59470000	SGD/EUR  0.62707719	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/SGD  1.60070000	SGD/EUR  0.62472668	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/SGD  1.60110000	SGD/EUR  0.62457061	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/SGD  1.59860000	SGD/EUR  0.62554735	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/SGD  1.59790000	SGD/EUR  0.62582139	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/SGD  1.59950000	SGD/EUR  0.62519537	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/SGD  1.60070000	SGD/EUR  0.62472668	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/SGD  1.59880000	SGD/EUR  0.62546910	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/SGD  1.60040000	SGD/EUR  0.62484379	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/SGD  1.60350000	SGD/EUR  0.62363580	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/SGD  1.60180000	SGD/EUR  0.62429767	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
EUR/SGD  1.60280000	SGD/EUR  0.62390816	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/SGD  1.60220000	SGD/EUR  0.62414181	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/SGD  1.60290000	SGD/EUR  0.62386924	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/SGD  1.59890000	SGD/EUR  0.62542998	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/SGD  1.60820000	SGD/EUR  0.62181321	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/SGD  1.60390000	SGD/EUR  0.62348027	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/SGD  1.61100000	SGD/EUR  0.62073246	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/SGD  1.61630000	SGD/EUR  0.61869702	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/SGD  1.62070000	SGD/EUR  0.61701734	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/SGD  1.62000000	SGD/EUR  0.61728395	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/SGD  1.61990000	SGD/EUR  0.61732206	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/SGD  1.61180000	SGD/EUR  0.62042437	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/SGD  1.61600000	SGD/EUR  0.61881188	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/SGD  1.61580000	SGD/EUR  0.61888848	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/SGD  1.61310000	SGD/EUR  0.61992437	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/SGD  1.61530000	SGD/EUR  0.61908005	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/SGD  1.62740000	SGD/EUR  0.61447708	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/SGD  1.62350000	SGD/EUR  0.61595319	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/SGD  1.61280000	SGD/EUR  0.62003968	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/SGD  1.61300000	SGD/EUR  0.61996280	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/SGD  1.61700000	SGD/EUR  0.61842919	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/SGD  1.61310000	SGD/EUR  0.61992437	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/SGD  1.62200000	SGD/EUR  0.61652281	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/SGD  1.62780000	SGD/EUR  0.61432608	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/SGD  1.62500000	SGD/EUR  0.61538462	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/SGD  1.62370000	SGD/EUR  0.61587732	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/SGD  1.62090000	SGD/EUR  0.61694121	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/SGD  1.62310000	SGD/EUR  0.61610498	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/SGD  1.61660000	SGD/EUR  0.61858221	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/SGD  1.61540000	SGD/EUR  0.61904172	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/SGD  1.61580000	SGD/EUR  0.61888848	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/SGD  1.62360000	SGD/EUR  0.61591525	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/SGD  1.61470000	SGD/EUR  0.61931009	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/SGD  1.62450000	SGD/EUR  0.61557402	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/SGD  1.61610000	SGD/EUR  0.61877359	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/SGD  1.61420000	SGD/EUR  0.61950192	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/SGD  1.61680000	SGD/EUR  0.61850569	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/SGD  1.62160000	SGD/EUR  0.61667489	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/SGD  1.60830000	SGD/EUR  0.62177454	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/SGD  1.60330000	SGD/EUR  0.62371359	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/SGD  1.60150000	SGD/EUR  0.62441461	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/SGD  1.58910000	SGD/EUR  0.62928702	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/SGD  1.59090000	SGD/EUR  0.62857502	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/SGD  1.58870000	SGD/EUR  0.62944546	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/SGD  1.58880000	SGD/EUR  0.62940584	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/SGD  1.58840000	SGD/EUR  0.62956434	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/SGD  1.58460000	SGD/EUR  0.63107409	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/SGD  1.57430000	SGD/EUR  0.63520295	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/SGD  1.57030000	SGD/EUR  0.63682099	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/SGD  1.57740000	SGD/EUR  0.63395461	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/SGD  1.57450000	SGD/EUR  0.63512226	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/SGD  1.57510000	SGD/EUR  0.63488033	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/SGD  1.57530000	SGD/EUR  0.63479972	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/SGD  1.56540000	SGD/EUR  0.63881436	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/SGD  1.57260000	SGD/EUR  0.63588961	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.56480000	SGD/EUR  0.63905930	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/SGD  1.57080000	SGD/EUR  0.63661828	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/SGD  1.56080000	SGD/EUR  0.64069708	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/SGD  1.56000000	SGD/EUR  0.64102564	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/SGD  1.56680000	SGD/EUR  0.63824355	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/SGD  1.57430000	SGD/EUR  0.63520295	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/SGD  1.56390000	SGD/EUR  0.63942707	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/SGD  1.56230000	SGD/EUR  0.64008193	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
EUR/SGD  1.56420000	SGD/EUR  0.63930444	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/SGD  1.56500000	SGD/EUR  0.63897764	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/SGD  1.57130000	SGD/EUR  0.63641571	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/SGD  1.57180000	SGD/EUR  0.63621326	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/SGD  1.57580000	SGD/EUR  0.63459830	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 16:51:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com