Daily Currency Exchange Rates about 2021-04-19 12:42:05 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.59740000 SGD/EUR 0.62601728 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.59810000 SGD/EUR 0.62574307 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.59640000 SGD/EUR 0.62640942 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SGD 1.59410000 SGD/EUR 0.62731322 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SGD 1.59160000 SGD/EUR 0.62829857 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.58400000 SGD/EUR 0.63131313 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.58010000 SGD/EUR 0.63287134 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/SGD 1.57680000 SGD/EUR 0.63419584 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SGD 1.58150000 SGD/EUR 0.63231110 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/SGD 1.58600000 SGD/EUR 0.63051702 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/SGD 1.58650000 SGD/EUR 0.63031831 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/SGD 1.58990000 SGD/EUR 0.62897038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.59550000 SGD/EUR 0.62676277 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/SGD 1.59920000 SGD/EUR 0.62531266 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.59700000 SGD/EUR 0.62617408 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/SGD 1.60130000 SGD/EUR 0.62449260 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/SGD 1.60360000 SGD/EUR 0.62359691 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/SGD 1.60400000 SGD/EUR 0.62344140 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/SGD 1.60080000 SGD/EUR 0.62468766 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/SGD 1.60410000 SGD/EUR 0.62340253 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/SGD 1.60160000 SGD/EUR 0.62437562 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/SGD 1.60420000 SGD/EUR 0.62336367 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SGD 1.61200000 SGD/EUR 0.62034739 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SGD 1.60480000 SGD/EUR 0.62313061 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SGD 1.60660000 SGD/EUR 0.62243247 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope EUR/SGD 1.60740000 SGD/EUR 0.62212268 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/SGD 1.60670000 SGD/EUR 0.62239373 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/SGD 1.60330000 SGD/EUR 0.62371359 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/SGD 1.60250000 SGD/EUR 0.62402496 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/SGD 1.60210000 SGD/EUR 0.62418076 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/SGD 1.60410000 SGD/EUR 0.62340253 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/SGD 1.60920000 SGD/EUR 0.62142680 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/SGD 1.61210000 SGD/EUR 0.62030891 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/SGD 1.61190000 SGD/EUR 0.62038588 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/SGD 1.60880000 SGD/EUR 0.62158130 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/SGD 1.60990000 SGD/EUR 0.62115659 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/SGD 1.61240000 SGD/EUR 0.62019350 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/SGD 1.61490000 SGD/EUR 0.61923339 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.60810000 SGD/EUR 0.62185187 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.60540000 SGD/EUR 0.62289772 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.61140000 SGD/EUR 0.62057838 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/SGD 1.60780000 SGD/EUR 0.62196791 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/SGD 1.61050000 SGD/EUR 0.62092518 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/SGD 1.60900000 SGD/EUR 0.62150404 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/SGD 1.61390000 SGD/EUR 0.61961708 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.61460000 SGD/EUR 0.61934845 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/SGD 1.61800000 SGD/EUR 0.61804697 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/SGD 1.62280000 SGD/EUR 0.61621888 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/SGD 1.62530000 SGD/EUR 0.61527103 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.62460000 SGD/EUR 0.61553613 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/SGD 1.61800000 SGD/EUR 0.61804697 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/SGD 1.61980000 SGD/EUR 0.61736017 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/SGD 1.62180000 SGD/EUR 0.61659884 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/SGD 1.62570000 SGD/EUR 0.61511964 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.62740000 SGD/EUR 0.61447708 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/SGD 1.62370000 SGD/EUR 0.61587732 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/SGD 1.62350000 SGD/EUR 0.61595319 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.63270000 SGD/EUR 0.61248239 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/SGD 1.62860000 SGD/EUR 0.61402432 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/SGD 1.62820000 SGD/EUR 0.61417516 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/SGD 1.62270000 SGD/EUR 0.61625686 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.62030000 SGD/EUR 0.61716966 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/SGD 1.61950000 SGD/EUR 0.61747453 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/SGD 1.62020000 SGD/EUR 0.61720775 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/SGD 1.62130000 SGD/EUR 0.61678900 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/SGD 1.62020000 SGD/EUR 0.61720775 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/SGD 1.61740000 SGD/EUR 0.61827625 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/SGD 1.62090000 SGD/EUR 0.61694121 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/SGD 1.62120000 SGD/EUR 0.61682704 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/SGD 1.62060000 SGD/EUR 0.61705541 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/SGD 1.62280000 SGD/EUR 0.61621888 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.61760000 SGD/EUR 0.61819980 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/SGD 1.60480000 SGD/EUR 0.62313061 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/SGD 1.60290000 SGD/EUR 0.62386924 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/SGD 1.59550000 SGD/EUR 0.62676277 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/SGD 1.59300000 SGD/EUR 0.62774639 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.59650000 SGD/EUR 0.62637018 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.59410000 SGD/EUR 0.62731322 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/SGD 1.59550000 SGD/EUR 0.62676277 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/SGD 1.59340000 SGD/EUR 0.62758880 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/SGD 1.59240000 SGD/EUR 0.62798292 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.59620000 SGD/EUR 0.62648791 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.59340000 SGD/EUR 0.62758880 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/SGD 1.59340000 SGD/EUR 0.62758880 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/SGD 1.59210000 SGD/EUR 0.62810125 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/SGD 1.58780000 SGD/EUR 0.62980224 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/SGD 1.59260000 SGD/EUR 0.62790406 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/SGD 1.59500000 SGD/EUR 0.62695925 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:42:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com