Daily Currency Exchange Rates about 2020-02-17 07:06:02 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.50960000 SGD/EUR 0.66242713 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/SGD 1.51220000 SGD/EUR 0.66128819 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/SGD 1.51270000 SGD/EUR 0.66106961 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/SGD 1.52550000 SGD/EUR 0.65552278 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/SGD 1.52330000 SGD/EUR 0.65646951 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/SGD 1.52020000 SGD/EUR 0.65780818 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/SGD 1.51390000 SGD/EUR 0.66054561 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/SGD 1.51380000 SGD/EUR 0.66058925 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/SGD 1.50920000 SGD/EUR 0.66260270 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/SGD 1.50300000 SGD/EUR 0.66533599 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/SGD 1.49490000 SGD/EUR 0.66894107 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/SGD 1.49650000 SGD/EUR 0.66822586 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.49100000 SGD/EUR 0.67069081 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.49540000 SGD/EUR 0.66871740 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.49430000 SGD/EUR 0.66920966 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/SGD 1.49600000 SGD/EUR 0.66844920 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/SGD 1.50110000 SGD/EUR 0.66617814 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/SGD 1.49810000 SGD/EUR 0.66751218 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/SGD 1.49890000 SGD/EUR 0.66715591 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.49690000 SGD/EUR 0.66804730 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/SGD 1.50180000 SGD/EUR 0.66586763 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/SGD 1.50140000 SGD/EUR 0.66604502 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.51100000 SGD/EUR 0.66181337 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/SGD 1.50840000 SGD/EUR 0.66295412 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/SGD 1.51110000 SGD/EUR 0.66176957 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.50830000 SGD/EUR 0.66299808 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/SGD 1.50170000 SGD/EUR 0.66591197 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/SGD 1.50180000 SGD/EUR 0.66586763 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.50360000 SGD/EUR 0.66507050 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/SGD 1.50740000 SGD/EUR 0.66339392 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/SGD 1.50750000 SGD/EUR 0.66334992 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/SGD 1.51320000 SGD/EUR 0.66085118 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/SGD 1.50960000 SGD/EUR 0.66242713 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/SGD 1.51060000 SGD/EUR 0.66198861 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/SGD 1.51170000 SGD/EUR 0.66150691 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/SGD 1.50840000 SGD/EUR 0.66295412 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/SGD 1.51170000 SGD/EUR 0.66150691 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/SGD 1.50850000 SGD/EUR 0.66291018 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/SGD 1.50170000 SGD/EUR 0.66591197 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/SGD 1.50320000 SGD/EUR 0.66524747 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/SGD 1.50280000 SGD/EUR 0.66542454 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/SGD 1.50570000 SGD/EUR 0.66414292 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/SGD 1.50300000 SGD/EUR 0.66533599 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/SGD 1.50720000 SGD/EUR 0.66348195 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/SGD 1.50980000 SGD/EUR 0.66233938 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/SGD 1.50590000 SGD/EUR 0.66405472 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/SGD 1.50700000 SGD/EUR 0.66357001 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/SGD 1.50210000 SGD/EUR 0.66573464 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/SGD 1.49890000 SGD/EUR 0.66715591 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/SGD 1.50000000 SGD/EUR 0.66666667 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/SGD 1.50020000 SGD/EUR 0.66657779 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/SGD 1.50350000 SGD/EUR 0.66511473 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/SGD 1.50650000 SGD/EUR 0.66379024 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/SGD 1.50780000 SGD/EUR 0.66321793 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/SGD 1.51460000 SGD/EUR 0.66024033 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.51740000 SGD/EUR 0.65902201 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/SGD 1.51410000 SGD/EUR 0.66045836 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/SGD 1.51210000 SGD/EUR 0.66133192 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/SGD 1.51400000 SGD/EUR 0.66050198 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/SGD 1.51620000 SGD/EUR 0.65954360 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/SGD 1.51610000 SGD/EUR 0.65958710 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/SGD 1.51640000 SGD/EUR 0.65945661 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/SGD 1.52030000 SGD/EUR 0.65776491 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/SGD 1.52140000 SGD/EUR 0.65728934 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/SGD 1.51710000 SGD/EUR 0.65915233 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/SGD 1.51380000 SGD/EUR 0.66058925 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/SGD 1.51030000 SGD/EUR 0.66212011 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/SGD 1.51770000 SGD/EUR 0.65889174 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/SGD 1.51870000 SGD/EUR 0.65845789 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/SGD 1.51530000 SGD/EUR 0.65993533 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/SGD 1.51680000 SGD/EUR 0.65928270 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/SGD 1.51750000 SGD/EUR 0.65897858 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.51390000 SGD/EUR 0.66054561 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/SGD 1.51280000 SGD/EUR 0.66102591 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/SGD 1.51370000 SGD/EUR 0.66063289 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/SGD 1.51080000 SGD/EUR 0.66190098 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/SGD 1.50600000 SGD/EUR 0.66401062 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/SGD 1.51000000 SGD/EUR 0.66225166 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/SGD 1.51330000 SGD/EUR 0.66080751 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/SGD 1.51450000 SGD/EUR 0.66028392 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:06:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com