Daily Currency Exchange Rates       About
EUR/SGD - latest data:
EUR/SGD: 1.59930000	SGD/EUR: 0.62527356	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/SGD: 1.60310000 SGD/EUR: 0.62379140 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/SGD: 1.60170000 SGD/EUR: 0.62433664 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/SGD: 1.60120000 SGD/EUR: 0.62453160 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/SGD: 1.59380000 SGD/EUR: 0.62743130 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/SGD: 1.59660000 SGD/EUR: 0.62633095 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/SGD: 1.59760000 SGD/EUR: 0.62593891 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/SGD: 1.60000000 SGD/EUR: 0.62500000 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/SGD: 1.59650000 SGD/EUR: 0.62637018 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/SGD: 1.59110000 SGD/EUR: 0.62849601 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/SGD: 1.59250000 SGD/EUR: 0.62794349 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/SGD: 1.59650000 SGD/EUR: 0.62637018 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/SGD: 1.59680000 SGD/EUR: 0.62625251 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/SGD: 1.59410000 SGD/EUR: 0.62731322 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/SGD: 1.59450000 SGD/EUR: 0.62715585 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/SGD: 1.58840000 SGD/EUR: 0.62956434 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/SGD: 1.58630000 SGD/EUR: 0.63039778 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/SGD: 1.58640000 SGD/EUR: 0.63035804 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/SGD: 1.58600000 SGD/EUR: 0.63051702 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/SGD: 1.57360000 SGD/EUR: 0.63548551 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/SGD: 1.56650000 SGD/EUR: 0.63836578 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/SGD: 1.56510000 SGD/EUR: 0.63893681 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/SGD: 1.56480000 SGD/EUR: 0.63905930 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/SGD: 1.56270000 SGD/EUR: 0.63991809 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/SGD: 1.56690000 SGD/EUR: 0.63820282 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/SGD: 1.56890000 SGD/EUR: 0.63738925 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/SGD: 1.57080000 SGD/EUR: 0.63661828 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/SGD: 1.58050000 SGD/EUR: 0.63271117 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/SGD: 1.58140000 SGD/EUR: 0.63235108 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/SGD: 1.58220000 SGD/EUR: 0.63203135 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/SGD: 1.57990000 SGD/EUR: 0.63295145 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/SGD: 1.58380000 SGD/EUR: 0.63139285 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/SGD: 1.58770000 SGD/EUR: 0.62984191 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/SGD: 1.59220000 SGD/EUR: 0.62806180 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/SGD: 1.59760000 SGD/EUR: 0.62593891 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/SGD: 1.59140000 SGD/EUR: 0.62837753 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/SGD: 1.58600000 SGD/EUR: 0.63051702 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/SGD: 1.59430000 SGD/EUR: 0.62723452 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/SGD: 1.59310000 SGD/EUR: 0.62770699 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/SGD: 1.59670000 SGD/EUR: 0.62629173 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/SGD: 1.59790000 SGD/EUR: 0.62582139 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/SGD: 1.59600000 SGD/EUR: 0.62656642 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/SGD: 1.59090000 SGD/EUR: 0.62857502 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/SGD: 1.58830000 SGD/EUR: 0.62960398 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/SGD: 1.59410000 SGD/EUR: 0.62731322 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/SGD: 1.59540000 SGD/EUR: 0.62680206 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/SGD: 1.59190000 SGD/EUR: 0.62818016 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/SGD: 1.58890000 SGD/EUR: 0.62936623 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/SGD: 1.59680000 SGD/EUR: 0.62625251 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/SGD: 1.58930000 SGD/EUR: 0.62920783 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/SGD: 1.59490000 SGD/EUR: 0.62699856 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/SGD: 1.59480000 SGD/EUR: 0.62703787 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/SGD: 1.59650000 SGD/EUR: 0.62637018 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/SGD: 1.58910000 SGD/EUR: 0.62928702 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/SGD: 1.59210000 SGD/EUR: 0.62810125 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/SGD: 1.59250000 SGD/EUR: 0.62794349 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/SGD: 1.58960000 SGD/EUR: 0.62908908 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/SGD: 1.58310000 SGD/EUR: 0.63167204 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/SGD: 1.58340000 SGD/EUR: 0.63155236 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/SGD: 1.58920000 SGD/EUR: 0.62924742 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/SGD: 1.59300000 SGD/EUR: 0.62774639 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/SGD: 1.57140000 SGD/EUR: 0.63637521 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/SGD: 1.57180000 SGD/EUR: 0.63621326 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/SGD: 1.56850000 SGD/EUR: 0.63755180 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/SGD: 1.56800000 SGD/EUR: 0.63775510 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/SGD: 1.56190000 SGD/EUR: 0.64024585 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/SGD: 1.58720000 SGD/EUR: 0.63004032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/SGD: 1.57380000 SGD/EUR: 0.63540475 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/SGD: 1.57730000 SGD/EUR: 0.63399480 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/SGD: 1.57930000 SGD/EUR: 0.63319192 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/SGD: 1.56720000 SGD/EUR: 0.63808065 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/SGD: 1.56840000 SGD/EUR: 0.63759245 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/SGD: 1.55290000 SGD/EUR: 0.64395647 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/SGD: 1.54870000 SGD/EUR: 0.64570285 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/SGD: 1.54820000 SGD/EUR: 0.64591138 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/SGD: 1.54830000 SGD/EUR: 0.64586966 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/SGD: 1.54440000 SGD/EUR: 0.64750065 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/SGD: 1.55010000 SGD/EUR: 0.64511967 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/SGD: 1.55310000 SGD/EUR: 0.64387354 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/SGD: 1.54690000 SGD/EUR: 0.64645420 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/SGD: 1.55250000 SGD/EUR: 0.64412238 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/SGD: 1.54990000 SGD/EUR: 0.64520292 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/SGD: 1.55530000 SGD/EUR: 0.64296277 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/SGD: 1.55410000 SGD/EUR: 0.64345924 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/SGD: 1.55520000 SGD/EUR: 0.64300412 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/SGD: 1.55250000 SGD/EUR: 0.64412238 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/SGD: 1.55180000 SGD/EUR: 0.64441294 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/SGD: 1.54840000 SGD/EUR: 0.64582795 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/SGD: 1.54890000 SGD/EUR: 0.64561947 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/SGD: 1.54790000 SGD/EUR: 0.64603657 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/SGD: 1.55250000 SGD/EUR: 0.64412238 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/SGD: 1.55390000 SGD/EUR: 0.64354206 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/SGD: 1.55690000 SGD/EUR: 0.64230201 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/SGD: 1.55810000 SGD/EUR: 0.64180733 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/SGD: 1.55090000 SGD/EUR: 0.64478690 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/SGD: 1.54910000 SGD/EUR: 0.64553612 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/SGD: 1.55000000 SGD/EUR: 0.64516129 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/SGD: 1.53420000 SGD/EUR: 0.65180550 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/SGD: 1.53140000 SGD/EUR: 0.65299726 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/SGD: 1.52920000 SGD/EUR: 0.65393670 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/SGD: 1.53480000 SGD/EUR: 0.65155069 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/SGD: 1.50090000 SGD/EUR: 0.66626691 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/SGD: 1.49870000 SGD/EUR: 0.66724495 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/SGD: 1.49370000 SGD/EUR: 0.66947848 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/SGD: 1.48450000 SGD/EUR: 0.67362748 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/SGD: 1.49050000 SGD/EUR: 0.67091580 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/SGD: 1.49890000 SGD/EUR: 0.66715591 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/SGD: 1.50570000 SGD/EUR: 0.66414292 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/SGD: 1.50860000 SGD/EUR: 0.66286623 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/SGD: 1.51040000 SGD/EUR: 0.66207627 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/SGD: 1.50120000 SGD/EUR: 0.66613376 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/SGD: 1.50440000 SGD/EUR: 0.66471683 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/SGD: 1.51130000 SGD/EUR: 0.66168200 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/SGD: 1.51120000 SGD/EUR: 0.66172578 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/SGD: 1.51250000 SGD/EUR: 0.66115702 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/SGD: 1.51120000 SGD/EUR: 0.66172578 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/SGD: 1.51420000 SGD/EUR: 0.66041474 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/SGD: 1.51060000 SGD/EUR: 0.66198861 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/SGD: 1.51860000 SGD/EUR: 0.65850125 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/SGD: 1.52320000 SGD/EUR: 0.65651261 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/SGD: 1.52400000 SGD/EUR: 0.65616798 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/SGD: 1.52010000 SGD/EUR: 0.65785146 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/SGD: 1.51770000 SGD/EUR: 0.65889174 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/SGD: 1.52500000 SGD/EUR: 0.65573770 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/SGD: 1.52280000 SGD/EUR: 0.65668505 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/SGD: 1.52380000 SGD/EUR: 0.65625410 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/SGD: 1.52460000 SGD/EUR: 0.65590975 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/SGD: 1.52290000 SGD/EUR: 0.65664193 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/SGD: 1.51980000 SGD/EUR: 0.65798131 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/SGD: 1.52160000 SGD/EUR: 0.65720294 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/SGD: 1.51760000 SGD/EUR: 0.65893516 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/SGD: 1.51680000 SGD/EUR: 0.65928270 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/SGD: 1.51440000 SGD/EUR: 0.66032752 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/SGD: 1.52060000 SGD/EUR: 0.65763514 ecb-daily:2017-01-13 @ 2017-01-16 14:45:02 UTC
EUR/SGD: 1.51910000 SGD/EUR: 0.65828451 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/SGD: 1.51120000 SGD/EUR: 0.66172578 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/SGD: 1.51930000 SGD/EUR: 0.65819785 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/SGD: 1.51350000 SGD/EUR: 0.66072019 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/SGD: 1.51690000 SGD/EUR: 0.65923924 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/SGD: 1.50760000 SGD/EUR: 0.66330592 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/SGD: 1.50470000 SGD/EUR: 0.66458430 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/SGD: 1.50610000 SGD/EUR: 0.66396654 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/SGD: 1.51810000 SGD/EUR: 0.65871813 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/SGD: 1.52340000 SGD/EUR: 0.65642641 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/SGD: 1.51560000 SGD/EUR: 0.65980470 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/SGD: 1.51070000 SGD/EUR: 0.66194479 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/SGD: 1.51300000 SGD/EUR: 0.66093853 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/SGD: 1.51140000 SGD/EUR: 0.66163822 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/SGD: 1.51360000 SGD/EUR: 0.66067653 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/SGD: 1.50360000 SGD/EUR: 0.66507050 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/SGD: 1.50020000 SGD/EUR: 0.66657779 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/SGD: 1.51030000 SGD/EUR: 0.66212011 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/SGD: 1.50650000 SGD/EUR: 0.66379024 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/SGD: 1.50080000 SGD/EUR: 0.66631130 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/SGD: 1.51570000 SGD/EUR: 0.65976117 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/SGD: 1.51380000 SGD/EUR: 0.66058925 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/SGD: 1.51450000 SGD/EUR: 0.66028392 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/SGD: 1.50790000 SGD/EUR: 0.66317395 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/SGD: 1.52720000 SGD/EUR: 0.65479309 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/SGD: 1.52180000 SGD/EUR: 0.65711657 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/SGD: 1.52280000 SGD/EUR: 0.65668505 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/SGD: 1.52300000 SGD/EUR: 0.65659882 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/SGD: 1.51400000 SGD/EUR: 0.66050198 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/SGD: 1.51750000 SGD/EUR: 0.65897858 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/SGD: 1.51790000 SGD/EUR: 0.65880493 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/SGD: 1.51130000 SGD/EUR: 0.66168200 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/SGD: 1.51140000 SGD/EUR: 0.66163822 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/SGD: 1.51320000 SGD/EUR: 0.66085118 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/SGD: 1.51070000 SGD/EUR: 0.66194479 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/SGD: 1.51360000 SGD/EUR: 0.66067653 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/SGD: 1.51260000 SGD/EUR: 0.66111331 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/SGD: 1.51250000 SGD/EUR: 0.66115702 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/SGD: 1.51070000 SGD/EUR: 0.66194479 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/SGD: 1.51800000 SGD/EUR: 0.65876153 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/SGD: 1.51740000 SGD/EUR: 0.65902201 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/SGD: 1.52020000 SGD/EUR: 0.65780818 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/SGD: 1.52590000 SGD/EUR: 0.65535094 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/SGD: 1.53590000 SGD/EUR: 0.65108405 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/SGD: 1.53480000 SGD/EUR: 0.65155069 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/SGD: 1.53650000 SGD/EUR: 0.65082981 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/SGD: 1.53470000 SGD/EUR: 0.65159315 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/SGD: 1.53760000 SGD/EUR: 0.65036420 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/SGD: 1.53570000 SGD/EUR: 0.65116885 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/SGD: 1.53320000 SGD/EUR: 0.65223063 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/SGD: 1.55520000 SGD/EUR: 0.64300412 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/SGD: 1.56200000 SGD/EUR: 0.64020487 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/SGD: 1.56100000 SGD/EUR: 0.64061499 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/SGD: 1.52510000 SGD/EUR: 0.65569471 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/SGD: 1.52800000 SGD/EUR: 0.65445026 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/SGD: 1.52150000 SGD/EUR: 0.65724614 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/SGD: 1.52110000 SGD/EUR: 0.65741897 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/SGD: 1.52520000 SGD/EUR: 0.65565172 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/SGD: 1.52460000 SGD/EUR: 0.65590975 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/SGD: 1.51970000 SGD/EUR: 0.65802461 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/SGD: 1.53280000 SGD/EUR: 0.65240084 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/SGD: 1.53300000 SGD/EUR: 0.65231572 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/SGD: 1.53460000 SGD/EUR: 0.65163561 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/SGD: 1.52650000 SGD/EUR: 0.65509335 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/SGD: 1.53540000 SGD/EUR: 0.65129608 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/SGD: 1.53410000 SGD/EUR: 0.65184799 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/SGD: 1.53350000 SGD/EUR: 0.65210303 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/SGD: 1.53690000 SGD/EUR: 0.65066042 ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/SGD: 1.53730000 SGD/EUR: 0.65049112 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/SGD: 1.54300000 SGD/EUR: 0.64808814 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/SGD: 1.53730000 SGD/EUR: 0.65049112 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/SGD: 1.53890000 SGD/EUR: 0.64981480 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/SGD: 1.53040000 SGD/EUR: 0.65342394 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/SGD: 1.53110000 SGD/EUR: 0.65312520 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/SGD: 1.53110000 SGD/EUR: 0.65312520 ecb-daily:2016-03-29 @ 2016-03-30 12:30:04 UTC
EUR/SGD: 1.52680000 SGD/EUR: 0.65496463 ecb-daily:2016-03-24 @ 2016-03-29 12:30:02 UTC
EUR/SGD: 1.52800000 SGD/EUR: 0.65445026 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/SGD: 1.52600000 SGD/EUR: 0.65530799 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/SGD: 1.53240000 SGD/EUR: 0.65257113 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/SGD: 1.52770000 SGD/EUR: 0.65457878 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/SGD: 1.53140000 SGD/EUR: 0.65299726 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/SGD: 1.53150000 SGD/EUR: 0.65295462 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/SGD: 1.53240000 SGD/EUR: 0.65257113 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/SGD: 1.52810000 SGD/EUR: 0.65440743 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/SGD: 1.52710000 SGD/EUR: 0.65483596 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/SGD: 1.50130000 SGD/EUR: 0.66608939 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/SGD: 1.51710000 SGD/EUR: 0.65915233 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/SGD: 1.52590000 SGD/EUR: 0.65535094 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/SGD: 1.51380000 SGD/EUR: 0.66058925 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/SGD: 1.51500000 SGD/EUR: 0.66006601 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/SGD: 1.51580000 SGD/EUR: 0.65971764 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/SGD: 1.52260000 SGD/EUR: 0.65677131 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/SGD: 1.52380000 SGD/EUR: 0.65625410 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/SGD: 1.53250000 SGD/EUR: 0.65252855 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/SGD: 1.54280000 SGD/EUR: 0.64817215 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/SGD: 1.54630000 SGD/EUR: 0.64670504 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/SGD: 1.54780000 SGD/EUR: 0.64607830 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/SGD: 1.54840000 SGD/EUR: 0.64582795 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/SGD: 1.54690000 SGD/EUR: 0.64645420 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/SGD: 1.56170000 SGD/EUR: 0.64032785 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/SGD: 1.55640000 SGD/EUR: 0.64250835 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/SGD: 1.57030000 SGD/EUR: 0.63682099 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/SGD: 1.56560000 SGD/EUR: 0.63873275 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/SGD: 1.56430000 SGD/EUR: 0.63926357 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/SGD: 1.57560000 SGD/EUR: 0.63467885 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/SGD: 1.57740000 SGD/EUR: 0.63395461 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/SGD: 1.56740000 SGD/EUR: 0.63799923 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/SGD: 1.57670000 SGD/EUR: 0.63423606 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/SGD: 1.56400000 SGD/EUR: 0.63938619 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/SGD: 1.56360000 SGD/EUR: 0.63954976 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/SGD: 1.57200000 SGD/EUR: 0.63613232 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/SGD: 1.56310000 SGD/EUR: 0.63975433 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/SGD: 1.55860000 SGD/EUR: 0.64160144 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/SGD: 1.55000000 SGD/EUR: 0.64516129 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/SGD: 1.55500000 SGD/EUR: 0.64308682 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/SGD: 1.55560000 SGD/EUR: 0.64283878 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/SGD: 1.55420000 SGD/EUR: 0.64341784 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/SGD: 1.54980000 SGD/EUR: 0.64524455 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/SGD: 1.54690000 SGD/EUR: 0.64645420 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/SGD: 1.54210000 SGD/EUR: 0.64846638 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/SGD: 1.56700000 SGD/EUR: 0.63816209 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/SGD: 1.56970000 SGD/EUR: 0.63706441 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/SGD: 1.55920000 SGD/EUR: 0.64135454 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/SGD: 1.56740000 SGD/EUR: 0.63799923 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/SGD: 1.57350000 SGD/EUR: 0.63552590 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/SGD: 1.56700000 SGD/EUR: 0.63816209 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/SGD: 1.54920000 SGD/EUR: 0.64549445 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/SGD: 1.55700000 SGD/EUR: 0.64226076 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/SGD: 1.56070000 SGD/EUR: 0.64073813 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/SGD: 1.56060000 SGD/EUR: 0.64077919 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/SGD: 1.56120000 SGD/EUR: 0.64053292 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/SGD: 1.54090000 SGD/EUR: 0.64897138 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/SGD: 1.53100000 SGD/EUR: 0.65316786 ecb-daily:2016-01-05 @ 2016-01-06 13:30:02 UTC
EUR/SGD: 1.55330000 SGD/EUR: 0.64379064 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/SGD: 1.54170000 SGD/EUR: 0.64863462 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/SGD: 1.54490000 SGD/EUR: 0.64729109 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/SGD: 1.54670000 SGD/EUR: 0.64653779 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/SGD: 1.54360000 SGD/EUR: 0.64783623 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/SGD: 1.53960000 SGD/EUR: 0.64951936 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/SGD: 1.53660000 SGD/EUR: 0.65078745 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/SGD: 1.53790000 SGD/EUR: 0.65023734 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/SGD: 1.53070000 SGD/EUR: 0.65329588 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/SGD: 1.53000000 SGD/EUR: 0.65359477 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/SGD: 1.53510000 SGD/EUR: 0.65142336 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/SGD: 1.54070000 SGD/EUR: 0.64905562 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/SGD: 1.54570000 SGD/EUR: 0.64695607 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/SGD: 1.54900000 SGD/EUR: 0.64557779 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/SGD: 1.54360000 SGD/EUR: 0.64783623 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/SGD: 1.53380000 SGD/EUR: 0.65197549 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/SGD: 1.53830000 SGD/EUR: 0.65006826 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/SGD: 1.53630000 SGD/EUR: 0.65091453 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/SGD: 1.51910000 SGD/EUR: 0.65828451 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/SGD: 1.52160000 SGD/EUR: 0.65720294 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/SGD: 1.50100000 SGD/EUR: 0.66622252 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/SGD: 1.49600000 SGD/EUR: 0.66844920 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/SGD: 1.49470000 SGD/EUR: 0.66903057 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/SGD: 1.49400000 SGD/EUR: 0.66934404 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/SGD: 1.49270000 SGD/EUR: 0.66992698 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/SGD: 1.49440000 SGD/EUR: 0.66916488 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/SGD: 1.48880000 SGD/EUR: 0.67168189 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/SGD: 1.50740000 SGD/EUR: 0.66339392 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/SGD: 1.50800000 SGD/EUR: 0.66312997 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/SGD: 1.50930000 SGD/EUR: 0.66255880 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/SGD: 1.51290000 SGD/EUR: 0.66098222 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/SGD: 1.51850000 SGD/EUR: 0.65854462 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/SGD: 1.51750000 SGD/EUR: 0.65897858 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/SGD: 1.52530000 SGD/EUR: 0.65560873 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/SGD: 1.53050000 SGD/EUR: 0.65338125 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/SGD: 1.52460000 SGD/EUR: 0.65590975 ecb-daily:2015-11-12 @ 2015-11-13 13:30:02 UTC
EUR/SGD: 1.52360000 SGD/EUR: 0.65634025 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/SGD: 1.52340000 SGD/EUR: 0.65642641 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/SGD: 1.53500000 SGD/EUR: 0.65146580 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC