Daily Currency Exchange Rates    about    2020-05-27 03:19:05 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.55450000	SGD/EUR  0.64329366	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/SGD  1.55210000	SGD/EUR  0.64428838	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/SGD  1.55610000	SGD/EUR  0.64263222	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/SGD  1.55030000	SGD/EUR  0.64503644	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/SGD  1.55130000	SGD/EUR  0.64462064	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/SGD  1.54260000	SGD/EUR  0.64825619	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/SGD  1.53970000	SGD/EUR  0.64947717	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/SGD  1.53740000	SGD/EUR  0.65044881	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/SGD  1.53800000	SGD/EUR  0.65019506	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/SGD  1.53570000	SGD/EUR  0.65116885	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/SGD  1.53260000	SGD/EUR  0.65248597	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/SGD  1.53030000	SGD/EUR  0.65346664	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/SGD  1.53590000	SGD/EUR  0.65108405	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/SGD  1.54950000	SGD/EUR  0.64536947	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/SGD  1.53240000	SGD/EUR  0.65257113	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/SGD  1.53440000	SGD/EUR  0.65172054	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/SGD  1.53910000	SGD/EUR  0.64973036	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/SGD  1.53310000	SGD/EUR  0.65227317	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/SGD  1.55080000	SGD/EUR  0.64482848	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/SGD  1.55100000	SGD/EUR  0.64474533	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/SGD  1.54550000	SGD/EUR  0.64703979	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/SGD  1.54470000	SGD/EUR  0.64737489	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/SGD  1.55390000	SGD/EUR  0.64354206	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/SGD  1.55330000	SGD/EUR  0.64379064	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/SGD  1.55210000	SGD/EUR  0.64428838	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/SGD  1.54790000	SGD/EUR  0.64603657	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/SGD  1.55170000	SGD/EUR  0.64445447	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/SGD  1.55010000	SGD/EUR  0.64511967	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/SGD  1.54800000	SGD/EUR  0.64599483	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/SGD  1.54890000	SGD/EUR  0.64561947	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/SGD  1.56170000	SGD/EUR  0.64032785	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56890000	SGD/EUR  0.63738925	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/SGD  1.56330000	SGD/EUR  0.63967249	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SGD  1.57320000	SGD/EUR  0.63564709	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/SGD  1.57620000	SGD/EUR  0.63443725	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/SGD  1.57590000	SGD/EUR  0.63455803	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/SGD  1.56510000	SGD/EUR  0.63893681	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/SGD  1.57450000	SGD/EUR  0.63512226	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/SGD  1.55150000	SGD/EUR  0.64453754	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/SGD  1.56430000	SGD/EUR  0.63926357	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/SGD  1.57600000	SGD/EUR  0.63451777	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/SGD  1.56910000	SGD/EUR  0.63730801	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/SGD  1.58680000	SGD/EUR  0.63019914	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/SGD  1.56840000	SGD/EUR  0.63759245	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/SGD  1.57790000	SGD/EUR  0.63375372	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/SGD  1.57410000	SGD/EUR  0.63528365	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/SGD  1.58170000	SGD/EUR  0.63223114	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/SGD  1.58410000	SGD/EUR  0.63127328	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/SGD  1.54950000	SGD/EUR  0.64536947	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/SGD  1.54790000	SGD/EUR  0.64603657	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/SGD  1.54490000	SGD/EUR  0.64729109	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/SGD  1.53170000	SGD/EUR  0.65286936	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/SGD  1.52940000	SGD/EUR  0.65385118	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/SGD  1.52040000	SGD/EUR  0.65772165	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/SGD  1.51660000	SGD/EUR  0.65936964	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/SGD  1.51640000	SGD/EUR  0.65945661	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/SGD  1.51310000	SGD/EUR  0.66089485	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/SGD  1.50330000	SGD/EUR  0.66520322	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50580000	SGD/EUR  0.66409882	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/SGD  1.50900000	SGD/EUR  0.66269052	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50960000	SGD/EUR  0.66242713	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/SGD  1.51220000	SGD/EUR  0.66128819	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/SGD  1.51270000	SGD/EUR  0.66106961	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/SGD  1.52090000	SGD/EUR  0.65750542	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/SGD  1.52550000	SGD/EUR  0.65552278	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/SGD  1.52330000	SGD/EUR  0.65646951	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/SGD  1.52020000	SGD/EUR  0.65780818	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/SGD  1.51390000	SGD/EUR  0.66054561	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/SGD  1.51380000	SGD/EUR  0.66058925	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50920000	SGD/EUR  0.66260270	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/SGD  1.50300000	SGD/EUR  0.66533599	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/SGD  1.49490000	SGD/EUR  0.66894107	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/SGD  1.49650000	SGD/EUR  0.66822586	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/SGD  1.49100000	SGD/EUR  0.67069081	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/SGD  1.49540000	SGD/EUR  0.66871740	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/SGD  1.49940000	SGD/EUR  0.66693344	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/SGD  1.49600000	SGD/EUR  0.66844920	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/SGD  1.50250000	SGD/EUR  0.66555740	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50110000	SGD/EUR  0.66617814	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/SGD  1.49810000	SGD/EUR  0.66751218	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/SGD  1.49690000	SGD/EUR  0.66804730	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/SGD  1.50180000	SGD/EUR  0.66586763	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/SGD  1.50140000	SGD/EUR  0.66604502	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/SGD  1.50810000	SGD/EUR  0.66308600	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/SGD  1.51100000	SGD/EUR  0.66181337	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/SGD  1.50470000	SGD/EUR  0.66458430	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/SGD  1.50840000	SGD/EUR  0.66295412	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:19:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com