Daily Currency Exchange Rates about 2020-05-27 03:19:05 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.55450000 SGD/EUR 0.64329366 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/SGD 1.55210000 SGD/EUR 0.64428838 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/SGD 1.55610000 SGD/EUR 0.64263222 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/SGD 1.55030000 SGD/EUR 0.64503644 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.55130000 SGD/EUR 0.64462064 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/SGD 1.54260000 SGD/EUR 0.64825619 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/SGD 1.53970000 SGD/EUR 0.64947717 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/SGD 1.53740000 SGD/EUR 0.65044881 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/SGD 1.53800000 SGD/EUR 0.65019506 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/SGD 1.53570000 SGD/EUR 0.65116885 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/SGD 1.53260000 SGD/EUR 0.65248597 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/SGD 1.53030000 SGD/EUR 0.65346664 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/SGD 1.53350000 SGD/EUR 0.65210303 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.53590000 SGD/EUR 0.65108405 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/SGD 1.54950000 SGD/EUR 0.64536947 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/SGD 1.53240000 SGD/EUR 0.65257113 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/SGD 1.53440000 SGD/EUR 0.65172054 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.54070000 SGD/EUR 0.64905562 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/SGD 1.53910000 SGD/EUR 0.64973036 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/SGD 1.53960000 SGD/EUR 0.64951936 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/SGD 1.53310000 SGD/EUR 0.65227317 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/SGD 1.55080000 SGD/EUR 0.64482848 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/SGD 1.55100000 SGD/EUR 0.64474533 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/SGD 1.54550000 SGD/EUR 0.64703979 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/SGD 1.54470000 SGD/EUR 0.64737489 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/SGD 1.55390000 SGD/EUR 0.64354206 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/SGD 1.55330000 SGD/EUR 0.64379064 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.55210000 SGD/EUR 0.64428838 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.54790000 SGD/EUR 0.64603657 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.55170000 SGD/EUR 0.64445447 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/SGD 1.55010000 SGD/EUR 0.64511967 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.54800000 SGD/EUR 0.64599483 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.54890000 SGD/EUR 0.64561947 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/SGD 1.56170000 SGD/EUR 0.64032785 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/SGD 1.56890000 SGD/EUR 0.63738925 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/SGD 1.56330000 SGD/EUR 0.63967249 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/SGD 1.57320000 SGD/EUR 0.63564709 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/SGD 1.57620000 SGD/EUR 0.63443725 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/SGD 1.57590000 SGD/EUR 0.63455803 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/SGD 1.56510000 SGD/EUR 0.63893681 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/SGD 1.56920000 SGD/EUR 0.63726740 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.57450000 SGD/EUR 0.63512226 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/SGD 1.55150000 SGD/EUR 0.64453754 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.56430000 SGD/EUR 0.63926357 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.57600000 SGD/EUR 0.63451777 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/SGD 1.56910000 SGD/EUR 0.63730801 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/SGD 1.58680000 SGD/EUR 0.63019914 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/SGD 1.56840000 SGD/EUR 0.63759245 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/SGD 1.57790000 SGD/EUR 0.63375372 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/SGD 1.57410000 SGD/EUR 0.63528365 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/SGD 1.58170000 SGD/EUR 0.63223114 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/SGD 1.58410000 SGD/EUR 0.63127328 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/SGD 1.56300000 SGD/EUR 0.63979527 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/SGD 1.54950000 SGD/EUR 0.64536947 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/SGD 1.54790000 SGD/EUR 0.64603657 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/SGD 1.54490000 SGD/EUR 0.64729109 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/SGD 1.53170000 SGD/EUR 0.65286936 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/SGD 1.52940000 SGD/EUR 0.65385118 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/SGD 1.52040000 SGD/EUR 0.65772165 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/SGD 1.51660000 SGD/EUR 0.65936964 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/SGD 1.51640000 SGD/EUR 0.65945661 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/SGD 1.51310000 SGD/EUR 0.66089485 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/SGD 1.51110000 SGD/EUR 0.66176957 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/SGD 1.50330000 SGD/EUR 0.66520322 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/SGD 1.50580000 SGD/EUR 0.66409882 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/SGD 1.50900000 SGD/EUR 0.66269052 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/SGD 1.50960000 SGD/EUR 0.66242713 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/SGD 1.51220000 SGD/EUR 0.66128819 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/SGD 1.51270000 SGD/EUR 0.66106961 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.52090000 SGD/EUR 0.65750542 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/SGD 1.52550000 SGD/EUR 0.65552278 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/SGD 1.52330000 SGD/EUR 0.65646951 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/SGD 1.52020000 SGD/EUR 0.65780818 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/SGD 1.51390000 SGD/EUR 0.66054561 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/SGD 1.51380000 SGD/EUR 0.66058925 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/SGD 1.50920000 SGD/EUR 0.66260270 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/SGD 1.50300000 SGD/EUR 0.66533599 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/SGD 1.49490000 SGD/EUR 0.66894107 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/SGD 1.49650000 SGD/EUR 0.66822586 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.49100000 SGD/EUR 0.67069081 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/SGD 1.49710000 SGD/EUR 0.66795805 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.49540000 SGD/EUR 0.66871740 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/SGD 1.49940000 SGD/EUR 0.66693344 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.49430000 SGD/EUR 0.66920966 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/SGD 1.49600000 SGD/EUR 0.66844920 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/SGD 1.50250000 SGD/EUR 0.66555740 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/SGD 1.50110000 SGD/EUR 0.66617814 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/SGD 1.49810000 SGD/EUR 0.66751218 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/SGD 1.49890000 SGD/EUR 0.66715591 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/SGD 1.49690000 SGD/EUR 0.66804730 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/SGD 1.50180000 SGD/EUR 0.66586763 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/SGD 1.50140000 SGD/EUR 0.66604502 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/SGD 1.50810000 SGD/EUR 0.66308600 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/SGD 1.51100000 SGD/EUR 0.66181337 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/SGD 1.50840000 SGD/EUR 0.66295412 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/SGD 1.51110000 SGD/EUR 0.66176957 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:19:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com