Daily Currency Exchange Rates    about    2021-01-26 02:49:51 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.60810000	SGD/EUR  0.62185187	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.60540000	SGD/EUR  0.62289772	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/SGD  1.61140000	SGD/EUR  0.62057838	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/SGD  1.60780000	SGD/EUR  0.62196791	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/SGD  1.61050000	SGD/EUR  0.62092518	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/SGD  1.60900000	SGD/EUR  0.62150404	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/SGD  1.61390000	SGD/EUR  0.61961708	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/SGD  1.61460000	SGD/EUR  0.61934845	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/SGD  1.61800000	SGD/EUR  0.61804697	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/SGD  1.62530000	SGD/EUR  0.61527103	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/SGD  1.62460000	SGD/EUR  0.61553613	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/SGD  1.61800000	SGD/EUR  0.61804697	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/SGD  1.61980000	SGD/EUR  0.61736017	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/SGD  1.62180000	SGD/EUR  0.61659884	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/SGD  1.62570000	SGD/EUR  0.61511964	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/SGD  1.62740000	SGD/EUR  0.61447708	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/SGD  1.62370000	SGD/EUR  0.61587732	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/SGD  1.62350000	SGD/EUR  0.61595319	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/SGD  1.63270000	SGD/EUR  0.61248239	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/SGD  1.62860000	SGD/EUR  0.61402432	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/SGD  1.62820000	SGD/EUR  0.61417516	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/SGD  1.62270000	SGD/EUR  0.61625686	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/SGD  1.62020000	SGD/EUR  0.61720775	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/SGD  1.62130000	SGD/EUR  0.61678900	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/SGD  1.62020000	SGD/EUR  0.61720775	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/SGD  1.61740000	SGD/EUR  0.61827625	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/SGD  1.62090000	SGD/EUR  0.61694121	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/SGD  1.62120000	SGD/EUR  0.61682704	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/SGD  1.62060000	SGD/EUR  0.61705541	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/SGD  1.61760000	SGD/EUR  0.61819980	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/SGD  1.60290000	SGD/EUR  0.62386924	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/SGD  1.59300000	SGD/EUR  0.62774639	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.59650000	SGD/EUR  0.62637018	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/SGD  1.59240000	SGD/EUR  0.62798292	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/SGD  1.59620000	SGD/EUR  0.62648791	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/SGD  1.59210000	SGD/EUR  0.62810125	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/SGD  1.58780000	SGD/EUR  0.62980224	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/SGD  1.59260000	SGD/EUR  0.62790406	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/SGD  1.59500000	SGD/EUR  0.62695925	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/SGD  1.59990000	SGD/EUR  0.62503906	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/SGD  1.59260000	SGD/EUR  0.62790406	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/SGD  1.59310000	SGD/EUR  0.62770699	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/SGD  1.59030000	SGD/EUR  0.62881217	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/SGD  1.59520000	SGD/EUR  0.62688064	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/SGD  1.59880000	SGD/EUR  0.62546910	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/SGD  1.60140000	SGD/EUR  0.62445360	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/SGD  1.60780000	SGD/EUR  0.62196791	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/SGD  1.60950000	SGD/EUR  0.62131097	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/SGD  1.60890000	SGD/EUR  0.62154267	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/SGD  1.60430000	SGD/EUR  0.62332481	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/SGD  1.60670000	SGD/EUR  0.62239373	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/SGD  1.60360000	SGD/EUR  0.62359691	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/SGD  1.59900000	SGD/EUR  0.62539087	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/SGD  1.59420000	SGD/EUR  0.62727387	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/SGD  1.59350000	SGD/EUR  0.62754942	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/SGD  1.59470000	SGD/EUR  0.62707719	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/SGD  1.60070000	SGD/EUR  0.62472668	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/SGD  1.60110000	SGD/EUR  0.62457061	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/SGD  1.59860000	SGD/EUR  0.62554735	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/SGD  1.59790000	SGD/EUR  0.62582139	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/SGD  1.59950000	SGD/EUR  0.62519537	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/SGD  1.60320000	SGD/EUR  0.62375250	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/SGD  1.60070000	SGD/EUR  0.62472668	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/SGD  1.59880000	SGD/EUR  0.62546910	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/SGD  1.60040000	SGD/EUR  0.62484379	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/SGD  1.60350000	SGD/EUR  0.62363580	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/SGD  1.60180000	SGD/EUR  0.62429767	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
EUR/SGD  1.60280000	SGD/EUR  0.62390816	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/SGD  1.60220000	SGD/EUR  0.62414181	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/SGD  1.60290000	SGD/EUR  0.62386924	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/SGD  1.59890000	SGD/EUR  0.62542998	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/SGD  1.60270000	SGD/EUR  0.62394709	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/SGD  1.60820000	SGD/EUR  0.62181321	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/SGD  1.60390000	SGD/EUR  0.62348027	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/SGD  1.61100000	SGD/EUR  0.62073246	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/SGD  1.61630000	SGD/EUR  0.61869702	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/SGD  1.62070000	SGD/EUR  0.61701734	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/SGD  1.62000000	SGD/EUR  0.61728395	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/SGD  1.61990000	SGD/EUR  0.61732206	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/SGD  1.61180000	SGD/EUR  0.62042437	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/SGD  1.61600000	SGD/EUR  0.61881188	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/SGD  1.61580000	SGD/EUR  0.61888848	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/SGD  1.61310000	SGD/EUR  0.61992437	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:49:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com