Daily Currency Exchange Rates about 2021-10-24 16:31:31 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.57980000 SGD/EUR 0.63299152 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/SGD 1.58550000 SGD/EUR 0.63071586 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/SGD 1.58660000 SGD/EUR 0.63027858 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/SGD 1.58390000 SGD/EUR 0.63135299 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/SGD 1.58510000 SGD/EUR 0.63087502 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/SGD 1.58050000 SGD/EUR 0.63271117 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.58600000 SGD/EUR 0.63051702 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.58700000 SGD/EUR 0.63011972 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/SGD 1.58210000 SGD/EUR 0.63207130 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/SGD 1.58470000 SGD/EUR 0.63103427 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.59420000 SGD/EUR 0.62727387 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/SGD 1.59420000 SGD/EUR 0.62727387 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/SGD 1.59930000 SGD/EUR 0.62527356 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/SGD 1.59670000 SGD/EUR 0.62629173 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/SGD 1.59670000 SGD/EUR 0.62629173 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/SGD 1.59330000 SGD/EUR 0.62762819 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/SGD 1.59240000 SGD/EUR 0.62798292 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/SGD 1.59200000 SGD/EUR 0.62814070 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/SGD 1.59430000 SGD/EUR 0.62723452 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/SGD 1.59520000 SGD/EUR 0.62688064 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/SGD 1.59960000 SGD/EUR 0.62515629 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/SGD 1.60000000 SGD/EUR 0.62500000 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/SGD 1.60560000 SGD/EUR 0.62282013 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/SGD 1.60690000 SGD/EUR 0.62231626 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/SGD 1.60900000 SGD/EUR 0.62150404 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/SGD 1.60720000 SGD/EUR 0.62220010 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.60570000 SGD/EUR 0.62278134 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/SGD 1.60320000 SGD/EUR 0.62375250 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/SGD 1.59970000 SGD/EUR 0.62511721 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.60200000 SGD/EUR 0.62421973 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/SGD 1.61040000 SGD/EUR 0.62096374 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/SGD 1.60390000 SGD/EUR 0.62348027 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/SGD 1.61460000 SGD/EUR 0.61934845 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/SGD 1.61890000 SGD/EUR 0.61770338 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/SGD 1.62550000 SGD/EUR 0.61519532 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/SGD 1.62360000 SGD/EUR 0.61591525 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/SGD 1.62180000 SGD/EUR 0.61659884 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/SGD 1.62610000 SGD/EUR 0.61496833 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/SGD 1.62650000 SGD/EUR 0.61481709 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/SGD 1.62450000 SGD/EUR 0.61557402 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/SGD 1.62300000 SGD/EUR 0.61614295 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/SGD 1.61610000 SGD/EUR 0.61877359 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/SGD 1.61200000 SGD/EUR 0.62034739 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/SGD 1.61030000 SGD/EUR 0.62100230 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/SGD 1.61250000 SGD/EUR 0.62015504 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/SGD 1.61100000 SGD/EUR 0.62073246 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/SGD 1.60610000 SGD/EUR 0.62262624 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/SGD 1.60960000 SGD/EUR 0.62127237 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.60350000 SGD/EUR 0.62363580 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/SGD 1.60730000 SGD/EUR 0.62216139 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/SGD 1.60440000 SGD/EUR 0.62328596 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/SGD 1.60450000 SGD/EUR 0.62324712 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.60760000 SGD/EUR 0.62204528 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/SGD 1.60270000 SGD/EUR 0.62394709 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/SGD 1.60100000 SGD/EUR 0.62460962 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.60010000 SGD/EUR 0.62496094 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/SGD 1.59710000 SGD/EUR 0.62613487 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/SGD 1.60090000 SGD/EUR 0.62464864 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/SGD 1.60140000 SGD/EUR 0.62445360 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/SGD 1.59800000 SGD/EUR 0.62578223 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/SGD 1.59740000 SGD/EUR 0.62601728 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.59980000 SGD/EUR 0.62507813 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.59810000 SGD/EUR 0.62574307 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/SGD 1.59640000 SGD/EUR 0.62640942 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/SGD 1.59410000 SGD/EUR 0.62731322 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/SGD 1.59160000 SGD/EUR 0.62829857 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/SGD 1.58400000 SGD/EUR 0.63131313 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/SGD 1.58010000 SGD/EUR 0.63287134 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/SGD 1.57680000 SGD/EUR 0.63419584 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/SGD 1.58150000 SGD/EUR 0.63231110 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/SGD 1.58600000 SGD/EUR 0.63051702 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/SGD 1.58650000 SGD/EUR 0.63031831 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/SGD 1.58990000 SGD/EUR 0.62897038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/SGD 1.59170000 SGD/EUR 0.62825909 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/SGD 1.59550000 SGD/EUR 0.62676277 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/SGD 1.59920000 SGD/EUR 0.62531266 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.59700000 SGD/EUR 0.62617408 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/SGD 1.60130000 SGD/EUR 0.62449260 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/SGD 1.60360000 SGD/EUR 0.62359691 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/SGD 1.60400000 SGD/EUR 0.62344140 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/SGD 1.60080000 SGD/EUR 0.62468766 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/SGD 1.60240000 SGD/EUR 0.62406390 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/SGD 1.60410000 SGD/EUR 0.62340253 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/SGD 1.60160000 SGD/EUR 0.62437562 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/SGD 1.60420000 SGD/EUR 0.62336367 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/SGD 1.61060000 SGD/EUR 0.62088663 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/SGD 1.61200000 SGD/EUR 0.62034739 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/SGD 1.60490000 SGD/EUR 0.62309178 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/SGD 1.60480000 SGD/EUR 0.62313061 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/SGD 1.60590000 SGD/EUR 0.62270378 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/SGD 1.60660000 SGD/EUR 0.62243247 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.60800000 SGD/EUR 0.62189055 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope EUR/SGD 1.60740000 SGD/EUR 0.62212268 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:31:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com