Daily Currency Exchange Rates about 2023-03-30 18:07:12 UTC EUR/SGD (Euro / Singapore Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.43940000 SGD/EUR 0.69473392 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/SGD 1.43510000 SGD/EUR 0.69681555 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/SGD 1.43300000 SGD/EUR 0.69783671 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/SGD 1.44340000 SGD/EUR 0.69280865 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/SGD 1.43910000 SGD/EUR 0.69487874 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.43920000 SGD/EUR 0.69483046 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/SGD 1.43540000 SGD/EUR 0.69666992 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/SGD 1.42620000 SGD/EUR 0.70116393 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/SGD 1.42960000 SGD/EUR 0.69949636 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/SGD 1.43070000 SGD/EUR 0.69895855 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/SGD 1.43160000 SGD/EUR 0.69851914 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/SGD 1.43140000 SGD/EUR 0.69861674 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/SGD 1.42460000 SGD/EUR 0.70195142 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/SGD 1.42390000 SGD/EUR 0.70229651 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/SGD 1.42490000 SGD/EUR 0.70180364 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/SGD 1.42520000 SGD/EUR 0.70165591 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/SGD 1.42920000 SGD/EUR 0.69969214 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/SGD 1.43070000 SGD/EUR 0.69895855 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/SGD 1.43370000 SGD/EUR 0.69749599 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/SGD 1.43280000 SGD/EUR 0.69793412 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/SGD 1.43110000 SGD/EUR 0.69876319 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/SGD 1.43260000 SGD/EUR 0.69803155 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/SGD 1.42800000 SGD/EUR 0.70028011 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/SGD 1.43430000 SGD/EUR 0.69720421 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/SGD 1.42880000 SGD/EUR 0.69988802 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/SGD 1.42880000 SGD/EUR 0.69988802 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/SGD 1.39610000 SGD/EUR 0.71628107 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/SGD 1.38460000 SGD/EUR 0.72223025 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/SGD 1.38380000 SGD/EUR 0.72264778 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/SGD 1.38420000 SGD/EUR 0.72243895 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/SGD 1.38970000 SGD/EUR 0.71957977 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/SGD 1.40630000 SGD/EUR 0.71108583 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.40540000 SGD/EUR 0.71154120 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/SGD 1.39310000 SGD/EUR 0.71782356 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.39470000 SGD/EUR 0.71700007 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/SGD 1.39320000 SGD/EUR 0.71777204 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/SGD 1.40130000 SGD/EUR 0.71362306 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.40020000 SGD/EUR 0.71418369 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/SGD 1.39690000 SGD/EUR 0.71587086 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/SGD 1.39970000 SGD/EUR 0.71443881 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/SGD 1.40660000 SGD/EUR 0.71093417 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/SGD 1.41760000 SGD/EUR 0.70541761 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/SGD 1.41510000 SGD/EUR 0.70666384 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/SGD 1.42180000 SGD/EUR 0.70333380 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/SGD 1.42040000 SGD/EUR 0.70402703 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/SGD 1.42690000 SGD/EUR 0.70081996 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/SGD 1.41530000 SGD/EUR 0.70656398 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/SGD 1.41130000 SGD/EUR 0.70856657 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/SGD 1.44830000 SGD/EUR 0.69046468 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/SGD 1.45890000 SGD/EUR 0.68544794 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/SGD 1.47010000 SGD/EUR 0.68022583 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/SGD 1.47000000 SGD/EUR 0.68027211 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/SGD 1.46870000 SGD/EUR 0.68087424 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/SGD 1.47190000 SGD/EUR 0.67939398 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/SGD 1.46790000 SGD/EUR 0.68124532 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope EUR/SGD 1.47090000 SGD/EUR 0.67985587 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/SGD 1.46760000 SGD/EUR 0.68138457 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/SGD 1.47220000 SGD/EUR 0.67925554 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/SGD 1.46390000 SGD/EUR 0.68310677 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/SGD 1.45880000 SGD/EUR 0.68549493 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/SGD 1.45590000 SGD/EUR 0.68686036 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/SGD 1.46050000 SGD/EUR 0.68469702 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/SGD 1.45850000 SGD/EUR 0.68563593 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/SGD 1.45450000 SGD/EUR 0.68752149 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/SGD 1.45560000 SGD/EUR 0.68700192 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/SGD 1.46020000 SGD/EUR 0.68483769 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/SGD 1.46660000 SGD/EUR 0.68184917 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/SGD 1.47570000 SGD/EUR 0.67764451 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/SGD 1.47840000 SGD/EUR 0.67640693 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.48200000 SGD/EUR 0.67476383 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/SGD 1.47790000 SGD/EUR 0.67663577 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/SGD 1.47630000 SGD/EUR 0.67736910 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/SGD 1.47320000 SGD/EUR 0.67879446 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/SGD 1.49660000 SGD/EUR 0.66818121 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/SGD 1.48560000 SGD/EUR 0.67312870 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/SGD 1.48310000 SGD/EUR 0.67426337 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/SGD 1.48720000 SGD/EUR 0.67240452 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/SGD 1.50420000 SGD/EUR 0.66480521 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/SGD 1.50590000 SGD/EUR 0.66405472 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/SGD 1.51500000 SGD/EUR 0.66006601 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/SGD 1.52010000 SGD/EUR 0.65785146 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/SGD 1.52780000 SGD/EUR 0.65453593 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/SGD 1.52910000 SGD/EUR 0.65397947 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/SGD 1.52650000 SGD/EUR 0.65509335 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/SGD 1.52470000 SGD/EUR 0.65586673 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/SGD 1.53390000 SGD/EUR 0.65193298 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/SGD 1.53450000 SGD/EUR 0.65167807 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/SGD 1.53490000 SGD/EUR 0.65150824 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/SGD 1.53490000 SGD/EUR 0.65150824 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/SGD 1.53890000 SGD/EUR 0.64981480 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/SGD 1.54190000 SGD/EUR 0.64855049 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/SGD 1.52120000 SGD/EUR 0.65737576 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/SGD 1.52540000 SGD/EUR 0.65556575 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/SGD 1.51990000 SGD/EUR 0.65793802 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/SGD 1.51100000 SGD/EUR 0.66181337 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/SGD 1.51090000 SGD/EUR 0.66185717 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.51620000 SGD/EUR 0.65954360 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/SGD 1.51570000 SGD/EUR 0.65976117 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/SGD 1.52160000 SGD/EUR 0.65720294 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:07:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com