Daily Currency Exchange Rates    about    2021-04-19 12:42:05 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.59740000	SGD/EUR  0.62601728	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/SGD  1.59980000	SGD/EUR  0.62507813	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/SGD  1.59810000	SGD/EUR  0.62574307	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/SGD  1.59640000	SGD/EUR  0.62640942	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/SGD  1.59160000	SGD/EUR  0.62829857	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/SGD  1.58400000	SGD/EUR  0.63131313	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/SGD  1.58010000	SGD/EUR  0.63287134	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/SGD  1.57680000	SGD/EUR  0.63419584	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/SGD  1.58150000	SGD/EUR  0.63231110	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/SGD  1.58600000	SGD/EUR  0.63051702	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/SGD  1.58650000	SGD/EUR  0.63031831	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/SGD  1.58990000	SGD/EUR  0.62897038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59920000	SGD/EUR  0.62531266	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/SGD  1.59700000	SGD/EUR  0.62617408	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/SGD  1.60130000	SGD/EUR  0.62449260	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/SGD  1.60360000	SGD/EUR  0.62359691	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/SGD  1.60400000	SGD/EUR  0.62344140	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/SGD  1.60080000	SGD/EUR  0.62468766	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/SGD  1.60240000	SGD/EUR  0.62406390	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/SGD  1.60410000	SGD/EUR  0.62340253	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/SGD  1.60160000	SGD/EUR  0.62437562	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/SGD  1.60420000	SGD/EUR  0.62336367	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/SGD  1.61060000	SGD/EUR  0.62088663	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/SGD  1.61200000	SGD/EUR  0.62034739	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/SGD  1.60490000	SGD/EUR  0.62309178	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/SGD  1.60590000	SGD/EUR  0.62270378	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/SGD  1.60660000	SGD/EUR  0.62243247	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/SGD  1.60800000	SGD/EUR  0.62189055	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/SGD  1.60740000	SGD/EUR  0.62212268	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/SGD  1.60670000	SGD/EUR  0.62239373	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/SGD  1.60330000	SGD/EUR  0.62371359	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/SGD  1.60250000	SGD/EUR  0.62402496	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/SGD  1.60210000	SGD/EUR  0.62418076	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/SGD  1.60410000	SGD/EUR  0.62340253	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/SGD  1.60920000	SGD/EUR  0.62142680	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/SGD  1.61210000	SGD/EUR  0.62030891	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/SGD  1.61190000	SGD/EUR  0.62038588	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/SGD  1.60880000	SGD/EUR  0.62158130	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/SGD  1.60990000	SGD/EUR  0.62115659	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/SGD  1.61240000	SGD/EUR  0.62019350	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/SGD  1.61490000	SGD/EUR  0.61923339	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.60810000	SGD/EUR  0.62185187	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/SGD  1.60540000	SGD/EUR  0.62289772	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/SGD  1.61140000	SGD/EUR  0.62057838	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/SGD  1.60780000	SGD/EUR  0.62196791	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/SGD  1.61050000	SGD/EUR  0.62092518	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/SGD  1.60900000	SGD/EUR  0.62150404	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/SGD  1.61390000	SGD/EUR  0.61961708	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/SGD  1.61460000	SGD/EUR  0.61934845	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/SGD  1.61800000	SGD/EUR  0.61804697	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/SGD  1.62530000	SGD/EUR  0.61527103	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/SGD  1.62460000	SGD/EUR  0.61553613	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/SGD  1.61800000	SGD/EUR  0.61804697	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/SGD  1.61980000	SGD/EUR  0.61736017	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/SGD  1.62180000	SGD/EUR  0.61659884	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/SGD  1.62570000	SGD/EUR  0.61511964	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/SGD  1.62740000	SGD/EUR  0.61447708	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/SGD  1.62370000	SGD/EUR  0.61587732	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/SGD  1.62350000	SGD/EUR  0.61595319	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/SGD  1.63270000	SGD/EUR  0.61248239	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/SGD  1.62860000	SGD/EUR  0.61402432	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/SGD  1.62820000	SGD/EUR  0.61417516	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/SGD  1.62270000	SGD/EUR  0.61625686	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/SGD  1.62030000	SGD/EUR  0.61716966	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/SGD  1.62020000	SGD/EUR  0.61720775	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/SGD  1.62130000	SGD/EUR  0.61678900	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/SGD  1.62020000	SGD/EUR  0.61720775	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/SGD  1.61740000	SGD/EUR  0.61827625	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/SGD  1.62090000	SGD/EUR  0.61694121	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/SGD  1.62120000	SGD/EUR  0.61682704	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/SGD  1.62060000	SGD/EUR  0.61705541	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/SGD  1.61760000	SGD/EUR  0.61819980	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/SGD  1.60480000	SGD/EUR  0.62313061	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/SGD  1.60290000	SGD/EUR  0.62386924	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/SGD  1.59300000	SGD/EUR  0.62774639	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/SGD  1.59650000	SGD/EUR  0.62637018	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/SGD  1.59410000	SGD/EUR  0.62731322	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/SGD  1.59550000	SGD/EUR  0.62676277	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/SGD  1.59240000	SGD/EUR  0.62798292	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/SGD  1.59170000	SGD/EUR  0.62825909	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/SGD  1.59620000	SGD/EUR  0.62648791	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/SGD  1.59340000	SGD/EUR  0.62758880	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/SGD  1.59210000	SGD/EUR  0.62810125	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/SGD  1.58780000	SGD/EUR  0.62980224	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/SGD  1.59260000	SGD/EUR  0.62790406	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/SGD  1.59500000	SGD/EUR  0.62695925	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:42:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com