Daily Currency Exchange Rates    about    2024-06-14 22:37:10 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.45570000	SGD/EUR  0.68695473	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/SGD  1.45530000	SGD/EUR  0.68714354	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/SGD  1.45170000	SGD/EUR  0.68884756	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/SGD  1.45480000	SGD/EUR  0.68737971	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/SGD  1.46530000	SGD/EUR  0.68245410	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/SGD  1.46480000	SGD/EUR  0.68268706	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/SGD  1.46570000	SGD/EUR  0.68226786	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/SGD  1.46400000	SGD/EUR  0.68306011	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
EUR/SGD  1.46380000	SGD/EUR  0.68315344	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/SGD  1.46630000	SGD/EUR  0.68198868	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
EUR/SGD  1.46120000	SGD/EUR  0.68436901	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/SGD  1.46520000	SGD/EUR  0.68250068	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/SGD  1.46590000	SGD/EUR  0.68217477	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/SGD  1.46330000	SGD/EUR  0.68338687	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/SGD  1.46390000	SGD/EUR  0.68310677	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/SGD  1.46370000	SGD/EUR  0.68320011	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/SGD  1.46160000	SGD/EUR  0.68418172	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/SGD  1.46320000	SGD/EUR  0.68343357	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/SGD  1.46280000	SGD/EUR  0.68362045	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/SGD  1.46090000	SGD/EUR  0.68450955	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/SGD  1.46170000	SGD/EUR  0.68413491	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/SGD  1.46090000	SGD/EUR  0.68450955	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/SGD  1.46090000	SGD/EUR  0.68450955	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/SGD  1.45920000	SGD/EUR  0.68530702	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/SGD  1.45580000	SGD/EUR  0.68690754	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/SGD  1.45720000	SGD/EUR  0.68624760	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/SGD  1.45700000	SGD/EUR  0.68634180	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/SGD  1.45480000	SGD/EUR  0.68737971	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/SGD  1.45270000	SGD/EUR  0.68837337	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/SGD  1.45380000	SGD/EUR  0.68785252	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/SGD  1.45930000	SGD/EUR  0.68526006	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/SGD  1.45780000	SGD/EUR  0.68596515	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/SGD  1.45810000	SGD/EUR  0.68582402	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/SGD  1.45470000	SGD/EUR  0.68742696	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/SGD  1.45430000	SGD/EUR  0.68761604	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
EUR/SGD  1.44900000	SGD/EUR  0.69013112	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/SGD  1.45100000	SGD/EUR  0.68917988	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/SGD  1.45200000	SGD/EUR  0.68870523	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/SGD  1.44950000	SGD/EUR  0.68989307	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/SGD  1.45090000	SGD/EUR  0.68922738	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/SGD  1.44980000	SGD/EUR  0.68975031	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/SGD  1.44780000	SGD/EUR  0.69070314	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/SGD  1.45180000	SGD/EUR  0.68880011	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/SGD  1.46050000	SGD/EUR  0.68469702	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/SGD  1.46230000	SGD/EUR  0.68385420	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/SGD  1.46070000	SGD/EUR  0.68460327	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/SGD  1.46080000	SGD/EUR  0.68455641	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/SGD  1.46280000	SGD/EUR  0.68362045	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/SGD  1.45710000	SGD/EUR  0.68629469	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/SGD  1.45350000	SGD/EUR  0.68799450	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/SGD  1.45860000	SGD/EUR  0.68558892	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/SGD  1.45950000	SGD/EUR  0.68516615	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/SGD  1.45730000	SGD/EUR  0.68620051	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/SGD  1.45930000	SGD/EUR  0.68526006	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/SGD  1.46190000	SGD/EUR  0.68404132	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/SGD  1.45790000	SGD/EUR  0.68591810	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/SGD  1.45650000	SGD/EUR  0.68657741	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/SGD  1.45750000	SGD/EUR  0.68610635	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/SGD  1.45620000	SGD/EUR  0.68671886	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/SGD  1.45670000	SGD/EUR  0.68648315	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/SGD  1.45810000	SGD/EUR  0.68582402	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/SGD  1.45460000	SGD/EUR  0.68747422	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/SGD  1.45350000	SGD/EUR  0.68799450	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/SGD  1.45580000	SGD/EUR  0.68690754	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/SGD  1.45490000	SGD/EUR  0.68733246	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/SGD  1.45780000	SGD/EUR  0.68596515	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/SGD  1.45780000	SGD/EUR  0.68596515	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/SGD  1.45700000	SGD/EUR  0.68634180	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/SGD  1.45630000	SGD/EUR  0.68667170	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/SGD  1.45700000	SGD/EUR  0.68634180	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/SGD  1.45540000	SGD/EUR  0.68709633	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/SGD  1.45840000	SGD/EUR  0.68568294	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/SGD  1.45820000	SGD/EUR  0.68577699	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/SGD  1.45530000	SGD/EUR  0.68714354	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/SGD  1.45520000	SGD/EUR  0.68719076	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/SGD  1.45240000	SGD/EUR  0.68851556	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/SGD  1.45250000	SGD/EUR  0.68846816	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/SGD  1.45030000	SGD/EUR  0.68951251	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/SGD  1.45000000	SGD/EUR  0.68965517	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/SGD  1.44720000	SGD/EUR  0.69098950	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/SGD  1.44510000	SGD/EUR  0.69199363	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/SGD  1.45100000	SGD/EUR  0.68917988	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/SGD  1.44840000	SGD/EUR  0.69041701	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/SGD  1.45030000	SGD/EUR  0.68951251	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/SGD  1.44890000	SGD/EUR  0.69017876	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/SGD  1.44720000	SGD/EUR  0.69098950	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/SGD  1.44480000	SGD/EUR  0.69213732	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/SGD  1.44740000	SGD/EUR  0.69089402	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/SGD  1.45330000	SGD/EUR  0.68808918	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/SGD  1.44990000	SGD/EUR  0.68970274	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/SGD  1.45170000	SGD/EUR  0.68884756	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/SGD  1.45340000	SGD/EUR  0.68804183	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/SGD  1.45160000	SGD/EUR  0.68889501	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/SGD  1.45910000	SGD/EUR  0.68535399	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/SGD  1.45850000	SGD/EUR  0.68563593	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/SGD  1.45680000	SGD/EUR  0.68643602	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/SGD  1.46060000	SGD/EUR  0.68465014	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:37:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates