Daily Currency Exchange Rates    about    2020-08-07 09:39:28 UTC


EUR/SGD (Euro / Singapore Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.62280000	SGD/EUR  0.61621888	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/SGD  1.61950000	SGD/EUR  0.61747453	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/SGD  1.61470000	SGD/EUR  0.61931009	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/SGD  1.62450000	SGD/EUR  0.61557402	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/SGD  1.61610000	SGD/EUR  0.61877359	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/SGD  1.61420000	SGD/EUR  0.61950192	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/SGD  1.61680000	SGD/EUR  0.61850569	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/SGD  1.62160000	SGD/EUR  0.61667489	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/SGD  1.60830000	SGD/EUR  0.62177454	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/SGD  1.60330000	SGD/EUR  0.62371359	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/SGD  1.60150000	SGD/EUR  0.62441461	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/SGD  1.58910000	SGD/EUR  0.62928702	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/SGD  1.59090000	SGD/EUR  0.62857502	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/SGD  1.58870000	SGD/EUR  0.62944546	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/SGD  1.58880000	SGD/EUR  0.62940584	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/SGD  1.58840000	SGD/EUR  0.62956434	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/SGD  1.58460000	SGD/EUR  0.63107409	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/SGD  1.57430000	SGD/EUR  0.63520295	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/SGD  1.57030000	SGD/EUR  0.63682099	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/SGD  1.57740000	SGD/EUR  0.63395461	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/SGD  1.57450000	SGD/EUR  0.63512226	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/SGD  1.57510000	SGD/EUR  0.63488033	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/SGD  1.57530000	SGD/EUR  0.63479972	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/SGD  1.56540000	SGD/EUR  0.63881436	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/SGD  1.57260000	SGD/EUR  0.63588961	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56300000	SGD/EUR  0.63979527	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/SGD  1.56480000	SGD/EUR  0.63905930	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/SGD  1.57080000	SGD/EUR  0.63661828	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/SGD  1.56080000	SGD/EUR  0.64069708	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/SGD  1.56000000	SGD/EUR  0.64102564	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/SGD  1.56680000	SGD/EUR  0.63824355	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/SGD  1.57430000	SGD/EUR  0.63520295	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/SGD  1.56390000	SGD/EUR  0.63942707	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/SGD  1.56230000	SGD/EUR  0.64008193	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
EUR/SGD  1.56420000	SGD/EUR  0.63930444	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/SGD  1.56500000	SGD/EUR  0.63897764	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/SGD  1.57130000	SGD/EUR  0.63641571	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/SGD  1.57180000	SGD/EUR  0.63621326	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/SGD  1.57580000	SGD/EUR  0.63459830	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/SGD  1.57460000	SGD/EUR  0.63508193	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/SGD  1.57080000	SGD/EUR  0.63661828	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/SGD  1.57000000	SGD/EUR  0.63694268	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/SGD  1.57750000	SGD/EUR  0.63391442	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/SGD  1.57580000	SGD/EUR  0.63459830	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/SGD  1.56560000	SGD/EUR  0.63873275	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/SGD  1.56680000	SGD/EUR  0.63824355	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56690000	SGD/EUR  0.63820282	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/SGD  1.57120000	SGD/EUR  0.63645621	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/SGD  1.56210000	SGD/EUR  0.64016388	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/SGD  1.55880000	SGD/EUR  0.64151912	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/SGD  1.55600000	SGD/EUR  0.64267352	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/SGD  1.55450000	SGD/EUR  0.64329366	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/SGD  1.55210000	SGD/EUR  0.64428838	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/SGD  1.55610000	SGD/EUR  0.64263222	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/SGD  1.55030000	SGD/EUR  0.64503644	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/SGD  1.55130000	SGD/EUR  0.64462064	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/SGD  1.54260000	SGD/EUR  0.64825619	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/SGD  1.53970000	SGD/EUR  0.64947717	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/SGD  1.53740000	SGD/EUR  0.65044881	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/SGD  1.53800000	SGD/EUR  0.65019506	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/SGD  1.53570000	SGD/EUR  0.65116885	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/SGD  1.53260000	SGD/EUR  0.65248597	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/SGD  1.53030000	SGD/EUR  0.65346664	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/SGD  1.53350000	SGD/EUR  0.65210303	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/SGD  1.53590000	SGD/EUR  0.65108405	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/SGD  1.54950000	SGD/EUR  0.64536947	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/SGD  1.53240000	SGD/EUR  0.65257113	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/SGD  1.53440000	SGD/EUR  0.65172054	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/SGD  1.54070000	SGD/EUR  0.64905562	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/SGD  1.53910000	SGD/EUR  0.64973036	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/SGD  1.53960000	SGD/EUR  0.64951936	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/SGD  1.53310000	SGD/EUR  0.65227317	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/SGD  1.55080000	SGD/EUR  0.64482848	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/SGD  1.55100000	SGD/EUR  0.64474533	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/SGD  1.54550000	SGD/EUR  0.64703979	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/SGD  1.54470000	SGD/EUR  0.64737489	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/SGD  1.55390000	SGD/EUR  0.64354206	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/SGD  1.55330000	SGD/EUR  0.64379064	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/SGD  1.55210000	SGD/EUR  0.64428838	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/SGD  1.54790000	SGD/EUR  0.64603657	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/SGD  1.55170000	SGD/EUR  0.64445447	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/SGD  1.55010000	SGD/EUR  0.64511967	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/SGD  1.54800000	SGD/EUR  0.64599483	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/SGD  1.54890000	SGD/EUR  0.64561947	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/SGD  1.56170000	SGD/EUR  0.64032785	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/SGD  1.56890000	SGD/EUR  0.63738925	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/SGD  1.56330000	SGD/EUR  0.63967249	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/SGD  1.57320000	SGD/EUR  0.63564709	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/SGD  1.57620000	SGD/EUR  0.63443725	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/SGD  1.57590000	SGD/EUR  0.63455803	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/SGD  1.56510000	SGD/EUR  0.63893681	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/SGD  1.56920000	SGD/EUR  0.63726740	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/SGD  1.57450000	SGD/EUR  0.63512226	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/SGD  1.55150000	SGD/EUR  0.64453754	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/SGD  1.56430000	SGD/EUR  0.63926357	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/SGD  1.57600000	SGD/EUR  0.63451777	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/SGD  1.56910000	SGD/EUR  0.63730801	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/SGD  1.58680000	SGD/EUR  0.63019914	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:39:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com