Daily Currency Exchange Rates about 2025-11-22 06:19:40 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.33400000 THB/EUR 0.02678524 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/THB 37.64200000 THB/EUR 0.02656607 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/THB 37.74000000 THB/EUR 0.02649709 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/THB 37.54100000 THB/EUR 0.02663754 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/THB 37.57000000 THB/EUR 0.02661698 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/THB 37.53800000 THB/EUR 0.02663967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/THB 37.41500000 THB/EUR 0.02672725 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/THB 37.38800000 THB/EUR 0.02674655 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/THB 37.30900000 THB/EUR 0.02680318 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/THB 37.37200000 THB/EUR 0.02675800 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/THB 37.38600000 THB/EUR 0.02674798 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/THB 37.39200000 THB/EUR 0.02674369 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/THB 37.34800000 THB/EUR 0.02677520 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/THB 37.50300000 THB/EUR 0.02666453 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/THB 37.57800000 THB/EUR 0.02661132 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/THB 37.75700000 THB/EUR 0.02648516 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/THB 38.03400000 THB/EUR 0.02629226 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/THB 38.03500000 THB/EUR 0.02629157 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/THB 38.02900000 THB/EUR 0.02629572 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/THB 38.10700000 THB/EUR 0.02624190 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/THB 38.07100000 THB/EUR 0.02626671 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/THB 38.10600000 THB/EUR 0.02624259 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/THB 38.27300000 THB/EUR 0.02612808 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/THB 37.90600000 THB/EUR 0.02638105 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/THB 37.84700000 THB/EUR 0.02642217 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/THB 37.90500000 THB/EUR 0.02638174 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/THB 37.65100000 THB/EUR 0.02655972 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/THB 37.83300000 THB/EUR 0.02643195 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/THB 37.81700000 THB/EUR 0.02644313 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/THB 37.82400000 THB/EUR 0.02643824 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/THB 37.92900000 THB/EUR 0.02636505 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/THB 37.86600000 THB/EUR 0.02640892 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/THB 38.01200000 THB/EUR 0.02630748 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/THB 37.97700000 THB/EUR 0.02633173 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/THB 37.96800000 THB/EUR 0.02633797 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope EUR/THB 38.08800000 THB/EUR 0.02625499 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/THB 37.78900000 THB/EUR 0.02646273 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/THB 37.66000000 THB/EUR 0.02655337 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/THB 37.78200000 THB/EUR 0.02646763 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/THB 37.64900000 THB/EUR 0.02656113 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/THB 37.57200000 THB/EUR 0.02661556 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/THB 37.43400000 THB/EUR 0.02671368 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/THB 37.42000000 THB/EUR 0.02672368 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/THB 37.61100000 THB/EUR 0.02658797 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/THB 37.57700000 THB/EUR 0.02661202 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/THB 37.44600000 THB/EUR 0.02670512 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/THB 37.48600000 THB/EUR 0.02667663 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/THB 37.19900000 THB/EUR 0.02688244 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/THB 37.18800000 THB/EUR 0.02689039 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/THB 37.20500000 THB/EUR 0.02687811 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/THB 37.21700000 THB/EUR 0.02686944 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/THB 37.26600000 THB/EUR 0.02683411 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/THB 37.62600000 THB/EUR 0.02657737 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/THB 37.66800000 THB/EUR 0.02654773 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/THB 37.70400000 THB/EUR 0.02652238 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/THB 37.84500000 THB/EUR 0.02642357 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/THB 37.76000000 THB/EUR 0.02648305 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/THB 37.75400000 THB/EUR 0.02648726 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/THB 37.82400000 THB/EUR 0.02643824 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/THB 37.93900000 THB/EUR 0.02635810 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/THB 37.88900000 THB/EUR 0.02639288 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/THB 37.98400000 THB/EUR 0.02632687 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope EUR/THB 37.92400000 THB/EUR 0.02636853 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/THB 37.97200000 THB/EUR 0.02633519 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/THB 37.90800000 THB/EUR 0.02637966 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/THB 37.90400000 THB/EUR 0.02638244 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/THB 37.85800000 THB/EUR 0.02641450 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/THB 37.81500000 THB/EUR 0.02644453 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/THB 37.67900000 THB/EUR 0.02653998 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/THB 37.68400000 THB/EUR 0.02653646 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/THB 37.70500000 THB/EUR 0.02652168 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/THB 37.57400000 THB/EUR 0.02661415 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/THB 37.44900000 THB/EUR 0.02670298 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/THB 37.48200000 THB/EUR 0.02667947 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/THB 37.46200000 THB/EUR 0.02669372 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/THB 37.40000000 THB/EUR 0.02673797 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/THB 37.45700000 THB/EUR 0.02669728 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/THB 37.45300000 THB/EUR 0.02670013 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/THB 37.95100000 THB/EUR 0.02634977 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/THB 37.93700000 THB/EUR 0.02635949 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/THB 37.70500000 THB/EUR 0.02652168 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/THB 37.71200000 THB/EUR 0.02651676 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/THB 37.70200000 THB/EUR 0.02652379 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/THB 37.68800000 THB/EUR 0.02653364 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/THB 37.67800000 THB/EUR 0.02654069 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/THB 37.88200000 THB/EUR 0.02639776 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/THB 37.90500000 THB/EUR 0.02638174 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/THB 37.92300000 THB/EUR 0.02636922 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/THB 38.18900000 THB/EUR 0.02618555 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/THB 38.28200000 THB/EUR 0.02612194 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/THB 38.12500000 THB/EUR 0.02622951 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/THB 38.21600000 THB/EUR 0.02616705 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/THB 38.05400000 THB/EUR 0.02627845 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:19:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com