Daily Currency Exchange Rates about 2025-04-18 14:17:17 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.80000000 THB/EUR 0.02645503 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/THB 37.71600000 THB/EUR 0.02651395 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/THB 38.02600000 THB/EUR 0.02629780 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/THB 38.17600000 THB/EUR 0.02619447 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/THB 38.07200000 THB/EUR 0.02626602 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/THB 37.75600000 THB/EUR 0.02648586 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/THB 38.11100000 THB/EUR 0.02623914 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/THB 37.98600000 THB/EUR 0.02632549 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/THB 37.84700000 THB/EUR 0.02642217 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/THB 37.79300000 THB/EUR 0.02645993 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/THB 38.04600000 THB/EUR 0.02628397 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/THB 36.93000000 THB/EUR 0.02707826 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/THB 36.84600000 THB/EUR 0.02713999 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/THB 36.70600000 THB/EUR 0.02724350 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/THB 36.66400000 THB/EUR 0.02727471 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/THB 36.52900000 THB/EUR 0.02737551 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/THB 36.65200000 THB/EUR 0.02728364 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/THB 36.63700000 THB/EUR 0.02729481 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/THB 36.66600000 THB/EUR 0.02727322 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/THB 36.65500000 THB/EUR 0.02728141 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/THB 36.62100000 THB/EUR 0.02730674 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/THB 36.64100000 THB/EUR 0.02729183 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/THB 36.64600000 THB/EUR 0.02728811 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/THB 36.66100000 THB/EUR 0.02727694 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/THB 36.66500000 THB/EUR 0.02727397 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/THB 36.65100000 THB/EUR 0.02728439 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/THB 36.51800000 THB/EUR 0.02738376 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/THB 36.39900000 THB/EUR 0.02747328 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/THB 36.01200000 THB/EUR 0.02776852 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/THB 35.58200000 THB/EUR 0.02810410 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/THB 35.69100000 THB/EUR 0.02801827 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/THB 35.56700000 THB/EUR 0.02811595 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/THB 35.52200000 THB/EUR 0.02815157 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope EUR/THB 35.38800000 THB/EUR 0.02825817 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/THB 35.38000000 THB/EUR 0.02826456 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/THB 35.06600000 THB/EUR 0.02851765 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/THB 35.18300000 THB/EUR 0.02842282 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/THB 35.09900000 THB/EUR 0.02849084 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/THB 35.15700000 THB/EUR 0.02844384 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/THB 35.22200000 THB/EUR 0.02839135 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/THB 35.31000000 THB/EUR 0.02832059 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope EUR/THB 35.23800000 THB/EUR 0.02837846 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/THB 35.22700000 THB/EUR 0.02838732 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope EUR/THB 35.36700000 THB/EUR 0.02827495 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/THB 35.22000000 THB/EUR 0.02839296 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope EUR/THB 34.99300000 THB/EUR 0.02857714 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/THB 34.92400000 THB/EUR 0.02863360 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/THB 35.05300000 THB/EUR 0.02852823 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/THB 34.98700000 THB/EUR 0.02858204 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope EUR/THB 34.93700000 THB/EUR 0.02862295 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/THB 34.93200000 THB/EUR 0.02862705 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/THB 34.91500000 THB/EUR 0.02864099 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope EUR/THB 35.05300000 THB/EUR 0.02852823 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/THB 35.10700000 THB/EUR 0.02848435 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/THB 35.30600000 THB/EUR 0.02832380 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/THB 35.40200000 THB/EUR 0.02824699 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/THB 35.27000000 THB/EUR 0.02835271 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/THB 35.40000000 THB/EUR 0.02824859 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/THB 35.33400000 THB/EUR 0.02830135 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/THB 35.28100000 THB/EUR 0.02834387 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/THB 35.33700000 THB/EUR 0.02829895 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/THB 35.49200000 THB/EUR 0.02817536 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/THB 35.59200000 THB/EUR 0.02809620 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/THB 35.76200000 THB/EUR 0.02796264 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/THB 35.61200000 THB/EUR 0.02808042 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/THB 35.46400000 THB/EUR 0.02819761 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/THB 35.61600000 THB/EUR 0.02807727 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/THB 35.64500000 THB/EUR 0.02805443 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/THB 35.68200000 THB/EUR 0.02802533 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/THB 35.83000000 THB/EUR 0.02790957 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/THB 35.83400000 THB/EUR 0.02790646 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/THB 35.47500000 THB/EUR 0.02818887 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/THB 35.35500000 THB/EUR 0.02828454 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/THB 35.67600000 THB/EUR 0.02803005 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/THB 35.64000000 THB/EUR 0.02805836 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/THB 35.49500000 THB/EUR 0.02817298 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/THB 35.48900000 THB/EUR 0.02817775 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/THB 35.63200000 THB/EUR 0.02806466 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/THB 35.75700000 THB/EUR 0.02796655 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/THB 35.94600000 THB/EUR 0.02781951 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/THB 35.93300000 THB/EUR 0.02782957 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/THB 35.92600000 THB/EUR 0.02783499 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/THB 35.78200000 THB/EUR 0.02794701 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/THB 35.90300000 THB/EUR 0.02785283 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/THB 35.51200000 THB/EUR 0.02815950 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/THB 35.60300000 THB/EUR 0.02808752 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/THB 35.55000000 THB/EUR 0.02812940 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/THB 35.65600000 THB/EUR 0.02804577 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/THB 35.97000000 THB/EUR 0.02780095 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/THB 35.97300000 THB/EUR 0.02779863 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/THB 36.04000000 THB/EUR 0.02774695 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/THB 36.18200000 THB/EUR 0.02763805 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/THB 36.20700000 THB/EUR 0.02761897 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/THB 36.21700000 THB/EUR 0.02761134 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/THB 36.29100000 THB/EUR 0.02755504 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/THB 36.32700000 THB/EUR 0.02752773 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/THB 36.41100000 THB/EUR 0.02746423 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:17:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com