Daily Currency Exchange Rates    about    2025-09-05 02:32:00 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  37.66800000	THB/EUR  0.02654773	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/THB  37.70400000	THB/EUR  0.02652238	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/THB  37.84500000	THB/EUR  0.02642357	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/THB  37.76000000	THB/EUR  0.02648305	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/THB  37.75400000	THB/EUR  0.02648726	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/THB  37.64800000	THB/EUR  0.02656184	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/THB  37.82400000	THB/EUR  0.02643824	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/THB  37.93900000	THB/EUR  0.02635810	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/THB  37.88900000	THB/EUR  0.02639288	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/THB  37.98400000	THB/EUR  0.02632687	2025-08-21    retrieved 2025-08-22 13:45:02 UTC from BankEurope
EUR/THB  37.92400000	THB/EUR  0.02636853	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
EUR/THB  37.97200000	THB/EUR  0.02633519	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/THB  37.90800000	THB/EUR  0.02637966	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/THB  37.90400000	THB/EUR  0.02638244	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/THB  37.85800000	THB/EUR  0.02641450	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/THB  37.81500000	THB/EUR  0.02644453	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/THB  37.67900000	THB/EUR  0.02653998	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/THB  37.68400000	THB/EUR  0.02653646	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/THB  37.70500000	THB/EUR  0.02652168	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
EUR/THB  37.64800000	THB/EUR  0.02656184	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/THB  37.57400000	THB/EUR  0.02661415	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/THB  37.44900000	THB/EUR  0.02670298	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/THB  37.48200000	THB/EUR  0.02667947	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/THB  37.46200000	THB/EUR  0.02669372	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/THB  37.40000000	THB/EUR  0.02673797	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/THB  37.45700000	THB/EUR  0.02669728	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/THB  37.45300000	THB/EUR  0.02670013	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/THB  37.75300000	THB/EUR  0.02648796	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/THB  37.95100000	THB/EUR  0.02634977	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/THB  37.93700000	THB/EUR  0.02635949	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/THB  37.70500000	THB/EUR  0.02652168	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/THB  37.71200000	THB/EUR  0.02651676	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/THB  37.70200000	THB/EUR  0.02652379	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/THB  37.68800000	THB/EUR  0.02653364	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/THB  37.67800000	THB/EUR  0.02654069	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/THB  37.75300000	THB/EUR  0.02648796	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/THB  37.88200000	THB/EUR  0.02639776	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/THB  37.90500000	THB/EUR  0.02638174	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/THB  37.92300000	THB/EUR  0.02636922	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/THB  38.18900000	THB/EUR  0.02618555	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/THB  38.28200000	THB/EUR  0.02612194	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/THB  38.12500000	THB/EUR  0.02622951	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
EUR/THB  38.21600000	THB/EUR  0.02616705	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/THB  38.05400000	THB/EUR  0.02627845	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/THB  38.16200000	THB/EUR  0.02620408	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/THB  38.13300000	THB/EUR  0.02622401	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
EUR/THB  38.24100000	THB/EUR  0.02614994	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/THB  38.12500000	THB/EUR  0.02622951	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/THB  38.18400000	THB/EUR  0.02618898	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/THB  38.02000000	THB/EUR  0.02630195	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/THB  37.85000000	THB/EUR  0.02642008	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/THB  37.92600000	THB/EUR  0.02636714	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/THB  37.81200000	THB/EUR  0.02644663	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/THB  37.75800000	THB/EUR  0.02648445	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
EUR/THB  37.63100000	THB/EUR  0.02657384	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/THB  37.54500000	THB/EUR  0.02663471	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/THB  37.61300000	THB/EUR  0.02658655	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/THB  37.59800000	THB/EUR  0.02659716	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/THB  37.35100000	THB/EUR  0.02677304	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/THB  37.56500000	THB/EUR  0.02662052	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/THB  37.36900000	THB/EUR  0.02676015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/THB  37.30400000	THB/EUR  0.02680678	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/THB  37.31600000	THB/EUR  0.02679816	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/THB  37.21100000	THB/EUR  0.02687377	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/THB  37.14200000	THB/EUR  0.02692370	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/THB  37.24300000	THB/EUR  0.02685068	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/THB  37.11800000	THB/EUR  0.02694111	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/THB  37.16300000	THB/EUR  0.02690848	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/THB  37.24300000	THB/EUR  0.02685068	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/THB  36.89500000	THB/EUR  0.02710394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/THB  36.96700000	THB/EUR  0.02705115	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/THB  37.22500000	THB/EUR  0.02686367	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/THB  37.09100000	THB/EUR  0.02696072	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/THB  36.77900000	THB/EUR  0.02718943	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/THB  37.10500000	THB/EUR  0.02695055	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/THB  37.12200000	THB/EUR  0.02693820	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
EUR/THB  37.16300000	THB/EUR  0.02690848	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/THB  37.22700000	THB/EUR  0.02686222	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/THB  37.37700000	THB/EUR  0.02675442	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/THB  37.26300000	THB/EUR  0.02683627	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/THB  37.31500000	THB/EUR  0.02679887	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/THB  36.94200000	THB/EUR  0.02706946	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/THB  37.18800000	THB/EUR  0.02689039	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/THB  37.13200000	THB/EUR  0.02693095	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/THB  37.07100000	THB/EUR  0.02697526	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/THB  37.14700000	THB/EUR  0.02692007	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/THB  36.95900000	THB/EUR  0.02705701	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/THB  37.33000000	THB/EUR  0.02678811	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/THB  37.47200000	THB/EUR  0.02668659	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/THB  38.00900000	THB/EUR  0.02630956	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/THB  38.03100000	THB/EUR  0.02629434	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/THB  38.15200000	THB/EUR  0.02621095	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
EUR/THB  38.09100000	THB/EUR  0.02625292	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/THB  38.04100000	THB/EUR  0.02628743	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/THB  38.08600000	THB/EUR  0.02625637	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/THB  38.14000000	THB/EUR  0.02621919	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/THB  37.80000000	THB/EUR  0.02645503	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/THB  37.71600000	THB/EUR  0.02651395	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
EUR/THB  38.02600000	THB/EUR  0.02629780	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/THB  38.17600000	THB/EUR  0.02619447	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-05 02:32:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com