Daily Currency Exchange Rates about 2025-09-17 21:56:34 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.44600000 THB/EUR 0.02670512 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/THB 37.48600000 THB/EUR 0.02667663 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/THB 37.19900000 THB/EUR 0.02688244 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/THB 37.18800000 THB/EUR 0.02689039 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/THB 37.20500000 THB/EUR 0.02687811 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/THB 37.21700000 THB/EUR 0.02686944 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/THB 37.26600000 THB/EUR 0.02683411 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/THB 37.62600000 THB/EUR 0.02657737 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/THB 37.66800000 THB/EUR 0.02654773 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/THB 37.70400000 THB/EUR 0.02652238 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/THB 37.84500000 THB/EUR 0.02642357 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/THB 37.76000000 THB/EUR 0.02648305 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/THB 37.75400000 THB/EUR 0.02648726 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/THB 37.82400000 THB/EUR 0.02643824 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/THB 37.93900000 THB/EUR 0.02635810 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/THB 37.88900000 THB/EUR 0.02639288 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/THB 37.98400000 THB/EUR 0.02632687 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope EUR/THB 37.92400000 THB/EUR 0.02636853 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/THB 37.97200000 THB/EUR 0.02633519 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/THB 37.90800000 THB/EUR 0.02637966 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/THB 37.90400000 THB/EUR 0.02638244 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/THB 37.85800000 THB/EUR 0.02641450 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/THB 37.81500000 THB/EUR 0.02644453 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/THB 37.67900000 THB/EUR 0.02653998 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/THB 37.68400000 THB/EUR 0.02653646 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/THB 37.70500000 THB/EUR 0.02652168 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/THB 37.57400000 THB/EUR 0.02661415 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/THB 37.44900000 THB/EUR 0.02670298 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/THB 37.48200000 THB/EUR 0.02667947 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/THB 37.46200000 THB/EUR 0.02669372 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/THB 37.40000000 THB/EUR 0.02673797 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/THB 37.45700000 THB/EUR 0.02669728 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/THB 37.45300000 THB/EUR 0.02670013 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/THB 37.95100000 THB/EUR 0.02634977 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/THB 37.93700000 THB/EUR 0.02635949 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/THB 37.70500000 THB/EUR 0.02652168 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/THB 37.71200000 THB/EUR 0.02651676 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/THB 37.70200000 THB/EUR 0.02652379 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/THB 37.68800000 THB/EUR 0.02653364 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/THB 37.67800000 THB/EUR 0.02654069 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/THB 37.88200000 THB/EUR 0.02639776 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/THB 37.90500000 THB/EUR 0.02638174 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/THB 37.92300000 THB/EUR 0.02636922 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/THB 38.18900000 THB/EUR 0.02618555 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/THB 38.28200000 THB/EUR 0.02612194 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/THB 38.12500000 THB/EUR 0.02622951 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/THB 38.21600000 THB/EUR 0.02616705 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/THB 38.05400000 THB/EUR 0.02627845 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/THB 38.16200000 THB/EUR 0.02620408 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/THB 38.13300000 THB/EUR 0.02622401 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/THB 38.24100000 THB/EUR 0.02614994 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/THB 38.12500000 THB/EUR 0.02622951 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/THB 38.18400000 THB/EUR 0.02618898 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/THB 38.02000000 THB/EUR 0.02630195 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/THB 37.85000000 THB/EUR 0.02642008 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/THB 37.92600000 THB/EUR 0.02636714 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/THB 37.81200000 THB/EUR 0.02644663 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/THB 37.75800000 THB/EUR 0.02648445 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/THB 37.63100000 THB/EUR 0.02657384 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/THB 37.54500000 THB/EUR 0.02663471 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/THB 37.61300000 THB/EUR 0.02658655 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/THB 37.59800000 THB/EUR 0.02659716 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/THB 37.35100000 THB/EUR 0.02677304 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/THB 37.36900000 THB/EUR 0.02676015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/THB 37.30400000 THB/EUR 0.02680678 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/THB 37.31600000 THB/EUR 0.02679816 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/THB 37.21100000 THB/EUR 0.02687377 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/THB 37.14200000 THB/EUR 0.02692370 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/THB 37.24300000 THB/EUR 0.02685068 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/THB 37.11800000 THB/EUR 0.02694111 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/THB 37.16300000 THB/EUR 0.02690848 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/THB 37.24300000 THB/EUR 0.02685068 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/THB 36.89500000 THB/EUR 0.02710394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/THB 36.96700000 THB/EUR 0.02705115 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/THB 37.22500000 THB/EUR 0.02686367 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/THB 37.09100000 THB/EUR 0.02696072 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/THB 36.77900000 THB/EUR 0.02718943 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/THB 37.10500000 THB/EUR 0.02695055 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/THB 37.12200000 THB/EUR 0.02693820 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/THB 37.16300000 THB/EUR 0.02690848 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/THB 37.22700000 THB/EUR 0.02686222 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/THB 37.37700000 THB/EUR 0.02675442 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/THB 37.26300000 THB/EUR 0.02683627 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/THB 37.31500000 THB/EUR 0.02679887 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/THB 36.94200000 THB/EUR 0.02706946 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/THB 37.18800000 THB/EUR 0.02689039 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/THB 37.13200000 THB/EUR 0.02693095 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/THB 37.07100000 THB/EUR 0.02697526 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/THB 37.14700000 THB/EUR 0.02692007 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/THB 36.95900000 THB/EUR 0.02705701 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/THB 37.33000000 THB/EUR 0.02678811 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/THB 37.47200000 THB/EUR 0.02668659 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/THB 38.00900000 THB/EUR 0.02630956 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/THB 38.03100000 THB/EUR 0.02629434 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-17 21:56:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com