Daily Currency Exchange Rates about 2026-01-23 11:34:25 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/THB 36.35300000 THB/EUR 0.02750805 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/THB 36.53500000 THB/EUR 0.02737101 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/THB 36.49400000 THB/EUR 0.02740176 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/THB 36.68100000 THB/EUR 0.02726207 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/THB 36.50800000 THB/EUR 0.02739126 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/THB 36.63200000 THB/EUR 0.02729854 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/THB 36.82300000 THB/EUR 0.02715694 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/THB 36.60600000 THB/EUR 0.02731793 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/THB 36.59600000 THB/EUR 0.02732539 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/THB 36.79200000 THB/EUR 0.02717982 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/THB 37.21800000 THB/EUR 0.02686872 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/THB 36.93500000 THB/EUR 0.02707459 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/THB 36.99200000 THB/EUR 0.02703287 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/THB 36.59300000 THB/EUR 0.02732763 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/THB 36.66600000 THB/EUR 0.02727322 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/THB 36.58600000 THB/EUR 0.02733286 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope EUR/THB 36.84600000 THB/EUR 0.02713999 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/THB 36.86200000 THB/EUR 0.02712821 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/THB 36.94200000 THB/EUR 0.02706946 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/THB 37.07100000 THB/EUR 0.02697526 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/THB 36.99300000 THB/EUR 0.02703214 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope EUR/THB 37.00000000 THB/EUR 0.02702703 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/THB 37.04800000 THB/EUR 0.02699201 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/THB 37.07000000 THB/EUR 0.02697599 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/THB 37.12100000 THB/EUR 0.02693893 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/THB 37.09500000 THB/EUR 0.02695781 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/THB 37.39500000 THB/EUR 0.02674154 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/THB 37.20900000 THB/EUR 0.02687522 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/THB 37.18200000 THB/EUR 0.02689473 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/THB 37.23700000 THB/EUR 0.02685501 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/THB 37.33600000 THB/EUR 0.02678380 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/THB 37.29500000 THB/EUR 0.02681325 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/THB 37.29200000 THB/EUR 0.02681540 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/THB 37.40500000 THB/EUR 0.02673439 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/THB 37.38200000 THB/EUR 0.02675084 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/THB 37.33400000 THB/EUR 0.02678524 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/THB 37.64200000 THB/EUR 0.02656607 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/THB 37.74000000 THB/EUR 0.02649709 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/THB 37.54100000 THB/EUR 0.02663754 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/THB 37.57000000 THB/EUR 0.02661698 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/THB 37.53800000 THB/EUR 0.02663967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/THB 37.41500000 THB/EUR 0.02672725 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/THB 37.38800000 THB/EUR 0.02674655 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/THB 37.30900000 THB/EUR 0.02680318 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/THB 37.37200000 THB/EUR 0.02675800 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/THB 37.38600000 THB/EUR 0.02674798 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/THB 37.39200000 THB/EUR 0.02674369 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/THB 37.34800000 THB/EUR 0.02677520 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/THB 37.50300000 THB/EUR 0.02666453 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/THB 37.57800000 THB/EUR 0.02661132 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/THB 37.75700000 THB/EUR 0.02648516 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/THB 38.03400000 THB/EUR 0.02629226 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/THB 38.03500000 THB/EUR 0.02629157 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/THB 38.02900000 THB/EUR 0.02629572 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/THB 38.10700000 THB/EUR 0.02624190 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/THB 38.07100000 THB/EUR 0.02626671 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/THB 38.10600000 THB/EUR 0.02624259 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/THB 38.27300000 THB/EUR 0.02612808 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/THB 37.90600000 THB/EUR 0.02638105 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/THB 37.84700000 THB/EUR 0.02642217 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/THB 37.90500000 THB/EUR 0.02638174 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/THB 37.65100000 THB/EUR 0.02655972 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/THB 37.83300000 THB/EUR 0.02643195 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/THB 37.81700000 THB/EUR 0.02644313 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/THB 37.82400000 THB/EUR 0.02643824 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/THB 37.92900000 THB/EUR 0.02636505 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/THB 37.86600000 THB/EUR 0.02640892 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/THB 38.01200000 THB/EUR 0.02630748 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/THB 37.97700000 THB/EUR 0.02633173 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/THB 37.96800000 THB/EUR 0.02633797 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope EUR/THB 38.08800000 THB/EUR 0.02625499 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/THB 37.78900000 THB/EUR 0.02646273 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/THB 37.66000000 THB/EUR 0.02655337 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/THB 37.78200000 THB/EUR 0.02646763 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/THB 37.64900000 THB/EUR 0.02656113 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/THB 37.57200000 THB/EUR 0.02661556 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/THB 37.43400000 THB/EUR 0.02671368 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/THB 37.42000000 THB/EUR 0.02672368 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/THB 37.61100000 THB/EUR 0.02658797 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/THB 37.57700000 THB/EUR 0.02661202 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/THB 37.44600000 THB/EUR 0.02670512 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/THB 37.48600000 THB/EUR 0.02667663 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/THB 37.19900000 THB/EUR 0.02688244 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/THB 37.18800000 THB/EUR 0.02689039 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/THB 37.20500000 THB/EUR 0.02687811 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/THB 37.21700000 THB/EUR 0.02686944 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/THB 37.26600000 THB/EUR 0.02683411 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/THB 37.62600000 THB/EUR 0.02657737 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/THB 37.66800000 THB/EUR 0.02654773 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/THB 37.70400000 THB/EUR 0.02652238 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/THB 37.84500000 THB/EUR 0.02642357 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:34:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com