Daily Currency Exchange Rates about 2024-11-21 10:09:19 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.52100000 THB/EUR 0.02738151 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/THB 36.75800000 THB/EUR 0.02720496 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/THB 36.88700000 THB/EUR 0.02710982 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/THB 36.94200000 THB/EUR 0.02706946 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/THB 36.70300000 THB/EUR 0.02724573 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/THB 36.69500000 THB/EUR 0.02725167 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/THB 36.79800000 THB/EUR 0.02717539 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/THB 36.70500000 THB/EUR 0.02724424 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/THB 36.65200000 THB/EUR 0.02728364 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/THB 36.73600000 THB/EUR 0.02722125 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/THB 36.87300000 THB/EUR 0.02712011 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/THB 36.52200000 THB/EUR 0.02738076 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/THB 36.40000000 THB/EUR 0.02747253 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/THB 36.53800000 THB/EUR 0.02736877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/THB 36.54000000 THB/EUR 0.02736727 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/THB 36.32900000 THB/EUR 0.02752622 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/THB 36.35500000 THB/EUR 0.02750653 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/THB 36.22900000 THB/EUR 0.02760220 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/THB 36.30900000 THB/EUR 0.02754138 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/THB 35.99600000 THB/EUR 0.02778086 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/THB 36.05100000 THB/EUR 0.02773848 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/THB 36.10200000 THB/EUR 0.02769930 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/THB 36.34500000 THB/EUR 0.02751410 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/THB 36.30300000 THB/EUR 0.02754593 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/THB 36.44500000 THB/EUR 0.02743861 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/THB 36.72100000 THB/EUR 0.02723237 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/THB 36.65100000 THB/EUR 0.02728439 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/THB 36.72400000 THB/EUR 0.02723015 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/THB 36.66900000 THB/EUR 0.02727099 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/THB 36.48400000 THB/EUR 0.02740928 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/THB 36.56700000 THB/EUR 0.02734706 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/THB 36.29600000 THB/EUR 0.02755125 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/THB 36.12400000 THB/EUR 0.02768243 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/THB 36.10700000 THB/EUR 0.02769546 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/THB 36.13500000 THB/EUR 0.02767400 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/THB 36.21500000 THB/EUR 0.02761287 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/THB 36.59900000 THB/EUR 0.02732315 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/THB 36.56900000 THB/EUR 0.02734557 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/THB 36.65400000 THB/EUR 0.02728215 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/THB 36.88700000 THB/EUR 0.02710982 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/THB 36.96500000 THB/EUR 0.02705262 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/THB 37.01500000 THB/EUR 0.02701607 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/THB 37.10400000 THB/EUR 0.02695127 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/THB 36.98300000 THB/EUR 0.02703945 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/THB 37.14600000 THB/EUR 0.02692080 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/THB 37.19800000 THB/EUR 0.02688317 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/THB 37.23500000 THB/EUR 0.02685645 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/THB 37.47400000 THB/EUR 0.02668517 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/THB 37.22800000 THB/EUR 0.02686150 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/THB 37.30300000 THB/EUR 0.02680750 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/THB 37.78500000 THB/EUR 0.02646553 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/THB 37.83300000 THB/EUR 0.02643195 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/THB 37.83400000 THB/EUR 0.02643125 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/THB 37.54100000 THB/EUR 0.02663754 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/THB 37.64900000 THB/EUR 0.02656113 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/THB 37.84800000 THB/EUR 0.02642148 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/THB 38.02900000 THB/EUR 0.02629572 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/THB 37.92600000 THB/EUR 0.02636714 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/THB 38.06700000 THB/EUR 0.02626947 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/THB 38.33200000 THB/EUR 0.02608786 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/THB 38.09500000 THB/EUR 0.02625016 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/THB 37.88500000 THB/EUR 0.02639567 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/THB 38.05300000 THB/EUR 0.02627914 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/THB 38.40800000 THB/EUR 0.02603624 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/THB 38.48300000 THB/EUR 0.02598550 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/THB 38.42900000 THB/EUR 0.02602201 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/THB 38.38400000 THB/EUR 0.02605252 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope EUR/THB 38.52700000 THB/EUR 0.02595582 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/THB 38.45000000 THB/EUR 0.02600780 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/THB 38.57700000 THB/EUR 0.02592218 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/THB 38.86600000 THB/EUR 0.02572943 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/THB 38.79700000 THB/EUR 0.02577519 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/THB 38.73200000 THB/EUR 0.02581844 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/THB 38.29600000 THB/EUR 0.02611239 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/THB 38.40900000 THB/EUR 0.02603556 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/THB 38.62900000 THB/EUR 0.02588729 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/THB 38.96100000 THB/EUR 0.02566669 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/THB 38.91400000 THB/EUR 0.02569769 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/THB 39.11200000 THB/EUR 0.02556760 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope EUR/THB 39.26400000 THB/EUR 0.02546862 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/THB 39.19700000 THB/EUR 0.02551216 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/THB 39.32400000 THB/EUR 0.02542976 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/THB 39.54000000 THB/EUR 0.02529084 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/THB 39.51400000 THB/EUR 0.02530749 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/THB 39.29900000 THB/EUR 0.02544594 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/THB 39.29100000 THB/EUR 0.02545112 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/THB 39.32900000 THB/EUR 0.02542653 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/THB 39.47200000 THB/EUR 0.02533441 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/THB 39.36700000 THB/EUR 0.02540199 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/THB 39.38700000 THB/EUR 0.02538909 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/THB 39.34300000 THB/EUR 0.02541748 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/THB 39.37900000 THB/EUR 0.02539425 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/THB 39.46100000 THB/EUR 0.02534148 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/THB 39.59400000 THB/EUR 0.02525635 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/THB 39.56000000 THB/EUR 0.02527806 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/THB 39.54600000 THB/EUR 0.02528701 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:09:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com