Daily Currency Exchange Rates about 2024-03-29 10:32:13 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 39.38100000 THB/EUR 0.02539296 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/THB 39.41500000 THB/EUR 0.02537105 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/THB 39.36400000 THB/EUR 0.02540392 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/THB 39.29800000 THB/EUR 0.02544659 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/THB 39.39600000 THB/EUR 0.02538329 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/THB 39.24400000 THB/EUR 0.02548160 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/THB 39.15000000 THB/EUR 0.02554278 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/THB 39.17300000 THB/EUR 0.02552779 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/THB 39.05300000 THB/EUR 0.02560623 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/THB 39.00200000 THB/EUR 0.02563971 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/THB 39.03600000 THB/EUR 0.02561738 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/THB 38.99200000 THB/EUR 0.02564629 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/THB 38.68900000 THB/EUR 0.02584714 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/THB 38.77600000 THB/EUR 0.02578915 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/THB 38.76400000 THB/EUR 0.02579713 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/THB 38.82000000 THB/EUR 0.02575992 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/THB 38.86100000 THB/EUR 0.02573274 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/THB 38.87200000 THB/EUR 0.02572546 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/THB 38.88400000 THB/EUR 0.02571752 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/THB 38.90900000 THB/EUR 0.02570099 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/THB 38.89800000 THB/EUR 0.02570826 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/THB 38.93200000 THB/EUR 0.02568581 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/THB 38.91500000 THB/EUR 0.02569703 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/THB 39.01300000 THB/EUR 0.02563248 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/THB 38.94100000 THB/EUR 0.02567987 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/THB 38.73900000 THB/EUR 0.02581378 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/THB 38.94100000 THB/EUR 0.02567987 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/THB 38.82600000 THB/EUR 0.02575594 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/THB 38.82900000 THB/EUR 0.02575395 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/THB 38.82900000 THB/EUR 0.02575395 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/THB 38.76000000 THB/EUR 0.02579979 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/THB 38.52000000 THB/EUR 0.02596054 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/THB 38.62100000 THB/EUR 0.02589265 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/THB 38.72000000 THB/EUR 0.02582645 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/THB 38.62100000 THB/EUR 0.02589265 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope EUR/THB 38.38400000 THB/EUR 0.02605252 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/THB 38.26700000 THB/EUR 0.02613218 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/THB 38.49200000 THB/EUR 0.02597942 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/THB 38.34100000 THB/EUR 0.02608174 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/THB 38.40100000 THB/EUR 0.02604099 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/THB 38.46100000 THB/EUR 0.02600036 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/THB 38.38400000 THB/EUR 0.02605252 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/THB 38.48700000 THB/EUR 0.02598280 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/THB 38.92600000 THB/EUR 0.02568977 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/THB 38.80500000 THB/EUR 0.02576988 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/THB 38.82700000 THB/EUR 0.02575527 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/THB 38.80700000 THB/EUR 0.02576855 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/THB 38.60500000 THB/EUR 0.02590338 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/THB 38.71000000 THB/EUR 0.02583312 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/THB 38.62400000 THB/EUR 0.02589064 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/THB 38.52200000 THB/EUR 0.02595919 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/THB 38.27200000 THB/EUR 0.02612876 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/THB 38.40600000 THB/EUR 0.02603760 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/THB 38.44900000 THB/EUR 0.02600848 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/THB 38.33800000 THB/EUR 0.02608378 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/THB 38.25200000 THB/EUR 0.02614242 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/THB 38.33800000 THB/EUR 0.02608378 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/THB 37.99400000 THB/EUR 0.02631995 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/THB 37.75000000 THB/EUR 0.02649007 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/THB 37.61600000 THB/EUR 0.02658443 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/THB 37.56300000 THB/EUR 0.02662194 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/THB 37.97300000 THB/EUR 0.02633450 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/THB 37.71200000 THB/EUR 0.02651676 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/THB 37.36600000 THB/EUR 0.02676230 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope EUR/THB 37.47500000 THB/EUR 0.02668446 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/THB 37.64800000 THB/EUR 0.02656184 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/THB 37.84200000 THB/EUR 0.02642566 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/THB 37.85200000 THB/EUR 0.02641868 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/THB 37.92000000 THB/EUR 0.02637131 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/THB 37.99500000 THB/EUR 0.02631925 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/THB 37.85000000 THB/EUR 0.02642008 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/THB 37.77000000 THB/EUR 0.02647604 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/THB 37.66600000 THB/EUR 0.02654914 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/THB 37.69000000 THB/EUR 0.02653224 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/THB 37.58900000 THB/EUR 0.02660353 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/THB 37.42000000 THB/EUR 0.02672368 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/THB 37.37600000 THB/EUR 0.02675514 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/THB 37.51900000 THB/EUR 0.02665316 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/THB 37.57900000 THB/EUR 0.02661061 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/THB 37.50400000 THB/EUR 0.02666382 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/THB 37.38800000 THB/EUR 0.02674655 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/THB 37.34700000 THB/EUR 0.02677591 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/THB 37.28600000 THB/EUR 0.02681972 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/THB 37.05400000 THB/EUR 0.02698764 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/THB 36.73000000 THB/EUR 0.02722570 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/THB 36.71400000 THB/EUR 0.02723757 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/THB 36.73100000 THB/EUR 0.02722496 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/THB 36.65400000 THB/EUR 0.02728215 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/THB 36.74600000 THB/EUR 0.02721385 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/THB 36.81900000 THB/EUR 0.02715989 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/THB 36.81600000 THB/EUR 0.02716210 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/THB 36.77200000 THB/EUR 0.02719460 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/THB 36.65600000 THB/EUR 0.02728066 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/THB 36.65500000 THB/EUR 0.02728141 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/THB 36.63000000 THB/EUR 0.02730003 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/THB 36.42200000 THB/EUR 0.02745593 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 10:32:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com