Daily Currency Exchange Rates about 2023-10-01 21:51:25 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.49200000 THB/EUR 0.02597942 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/THB 38.07200000 THB/EUR 0.02626602 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/THB 38.14500000 THB/EUR 0.02621576 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/THB 38.38700000 THB/EUR 0.02605049 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/THB 38.39700000 THB/EUR 0.02604370 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/THB 38.22900000 THB/EUR 0.02615815 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/THB 38.04900000 THB/EUR 0.02628190 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/THB 38.04200000 THB/EUR 0.02628674 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/THB 38.12800000 THB/EUR 0.02622744 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/THB 38.16600000 THB/EUR 0.02620133 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/THB 38.07900000 THB/EUR 0.02626119 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/THB 38.03000000 THB/EUR 0.02629503 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/THB 37.91600000 THB/EUR 0.02637409 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/THB 37.96200000 THB/EUR 0.02634213 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/THB 38.58300000 THB/EUR 0.02591815 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/THB 38.36100000 THB/EUR 0.02606814 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/THB 38.34800000 THB/EUR 0.02607698 2023-08-08 retrieved 2023-08-09 13:45:02 UTC from BankEurope EUR/THB 38.24600000 THB/EUR 0.02614653 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/THB 38.08100000 THB/EUR 0.02625981 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/THB 37.85200000 THB/EUR 0.02641868 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/THB 37.65100000 THB/EUR 0.02655972 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/THB 37.57800000 THB/EUR 0.02661132 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/THB 37.73200000 THB/EUR 0.02650270 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/THB 37.85200000 THB/EUR 0.02641868 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/THB 37.92500000 THB/EUR 0.02636783 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/THB 37.91000000 THB/EUR 0.02637826 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/THB 38.11500000 THB/EUR 0.02623639 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/THB 38.15900000 THB/EUR 0.02620614 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/THB 38.23000000 THB/EUR 0.02615747 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/THB 38.02500000 THB/EUR 0.02629849 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/THB 38.32900000 THB/EUR 0.02608991 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope EUR/THB 38.43600000 THB/EUR 0.02601728 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/THB 38.85600000 THB/EUR 0.02573605 2023-07-17 retrieved 2023-07-18 13:45:02 UTC from BankEurope EUR/THB 38.86400000 THB/EUR 0.02573075 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/THB 38.66700000 THB/EUR 0.02586185 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/THB 38.43400000 THB/EUR 0.02601863 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/THB 38.20900000 THB/EUR 0.02617184 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/THB 38.47700000 THB/EUR 0.02598955 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/THB 38.35800000 THB/EUR 0.02607018 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/THB 38.16800000 THB/EUR 0.02619996 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/THB 37.97900000 THB/EUR 0.02633034 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/THB 38.03400000 THB/EUR 0.02629226 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/THB 38.34300000 THB/EUR 0.02608038 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/THB 38.48200000 THB/EUR 0.02598618 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/THB 38.92800000 THB/EUR 0.02568845 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/THB 38.95000000 THB/EUR 0.02567394 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/THB 38.60200000 THB/EUR 0.02590539 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/THB 38.39900000 THB/EUR 0.02604234 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/THB 38.32300000 THB/EUR 0.02609399 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/THB 38.53500000 THB/EUR 0.02595043 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/THB 38.05600000 THB/EUR 0.02627707 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/THB 37.98100000 THB/EUR 0.02632895 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/THB 37.98700000 THB/EUR 0.02632480 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/THB 37.95300000 THB/EUR 0.02634838 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/THB 37.69300000 THB/EUR 0.02653012 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/THB 37.51800000 THB/EUR 0.02665387 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/THB 37.27900000 THB/EUR 0.02682475 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/THB 37.23600000 THB/EUR 0.02685573 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/THB 37.27700000 THB/EUR 0.02682619 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/THB 37.40800000 THB/EUR 0.02673225 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/THB 37.23100000 THB/EUR 0.02685934 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/THB 37.16100000 THB/EUR 0.02690993 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/THB 37.28700000 THB/EUR 0.02681900 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/THB 37.25100000 THB/EUR 0.02684492 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/THB 37.20400000 THB/EUR 0.02687883 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/THB 37.13400000 THB/EUR 0.02692950 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/THB 37.26000000 THB/EUR 0.02683843 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/THB 37.23500000 THB/EUR 0.02685645 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/THB 37.26300000 THB/EUR 0.02683627 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/THB 37.15400000 THB/EUR 0.02691500 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/THB 37.17100000 THB/EUR 0.02690269 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/THB 37.43500000 THB/EUR 0.02671297 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/THB 37.28200000 THB/EUR 0.02682260 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/THB 37.16900000 THB/EUR 0.02690414 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/THB 37.11600000 THB/EUR 0.02694256 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/THB 37.10600000 THB/EUR 0.02694982 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/THB 36.96300000 THB/EUR 0.02705408 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/THB 36.92100000 THB/EUR 0.02708486 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/THB 37.38200000 THB/EUR 0.02675084 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/THB 37.17200000 THB/EUR 0.02690197 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/THB 37.43000000 THB/EUR 0.02671654 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/THB 37.52400000 THB/EUR 0.02664961 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/THB 37.47800000 THB/EUR 0.02668232 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/THB 37.46700000 THB/EUR 0.02669015 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/THB 37.66400000 THB/EUR 0.02655055 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/THB 37.73100000 THB/EUR 0.02650341 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/THB 37.94900000 THB/EUR 0.02635116 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/THB 37.85800000 THB/EUR 0.02641450 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/THB 37.73100000 THB/EUR 0.02650341 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/THB 37.60900000 THB/EUR 0.02658938 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/THB 37.70800000 THB/EUR 0.02651957 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/THB 37.62300000 THB/EUR 0.02657949 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/THB 37.66000000 THB/EUR 0.02655337 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/THB 37.54800000 THB/EUR 0.02663258 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/THB 37.39100000 THB/EUR 0.02674440 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/THB 37.36100000 THB/EUR 0.02676588 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/THB 37.17100000 THB/EUR 0.02690269 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/THB 37.03200000 THB/EUR 0.02700367 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/THB 37.31400000 THB/EUR 0.02679959 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 21:51:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com