Daily Currency Exchange Rates about 2021-04-19 12:03:19 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.37600000 THB/EUR 0.02675514 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/THB 37.51900000 THB/EUR 0.02665316 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/THB 37.57900000 THB/EUR 0.02661061 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/THB 37.50400000 THB/EUR 0.02666382 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/THB 37.38800000 THB/EUR 0.02674655 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/THB 37.34700000 THB/EUR 0.02677591 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/THB 37.28600000 THB/EUR 0.02681972 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/THB 37.05400000 THB/EUR 0.02698764 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/THB 36.73000000 THB/EUR 0.02722570 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/THB 36.71400000 THB/EUR 0.02723757 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/THB 36.73100000 THB/EUR 0.02722496 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/THB 36.65400000 THB/EUR 0.02728215 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/THB 36.74600000 THB/EUR 0.02721385 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/THB 36.81900000 THB/EUR 0.02715989 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/THB 36.81600000 THB/EUR 0.02716210 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/THB 36.77200000 THB/EUR 0.02719460 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/THB 36.65600000 THB/EUR 0.02728066 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/THB 36.65500000 THB/EUR 0.02728141 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/THB 36.63000000 THB/EUR 0.02730003 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/THB 36.42200000 THB/EUR 0.02745593 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/THB 36.51100000 THB/EUR 0.02738901 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/THB 36.56600000 THB/EUR 0.02734781 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/THB 36.40100000 THB/EUR 0.02747177 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/THB 36.43600000 THB/EUR 0.02744538 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/THB 36.79900000 THB/EUR 0.02717465 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/THB 36.85800000 THB/EUR 0.02713115 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/THB 36.48700000 THB/EUR 0.02740702 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/THB 36.45300000 THB/EUR 0.02743258 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/THB 36.38600000 THB/EUR 0.02748310 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/THB 36.21500000 THB/EUR 0.02761287 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/THB 36.27100000 THB/EUR 0.02757024 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/THB 36.26600000 THB/EUR 0.02757404 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope EUR/THB 36.23900000 THB/EUR 0.02759458 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/THB 36.09800000 THB/EUR 0.02770237 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/THB 36.06900000 THB/EUR 0.02772464 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/THB 36.06000000 THB/EUR 0.02773156 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/THB 36.11100000 THB/EUR 0.02769239 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/THB 36.12000000 THB/EUR 0.02768549 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/THB 36.22800000 THB/EUR 0.02760296 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/THB 36.28700000 THB/EUR 0.02755808 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/THB 36.31500000 THB/EUR 0.02753683 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/THB 36.34200000 THB/EUR 0.02751637 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/THB 36.40500000 THB/EUR 0.02746875 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/THB 36.43800000 THB/EUR 0.02744388 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/THB 36.48600000 THB/EUR 0.02740777 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/THB 36.38900000 THB/EUR 0.02748083 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/THB 36.31500000 THB/EUR 0.02753683 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/THB 36.42600000 THB/EUR 0.02745292 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/THB 36.36100000 THB/EUR 0.02750199 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/THB 36.41100000 THB/EUR 0.02746423 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/THB 36.39600000 THB/EUR 0.02747555 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/THB 36.54700000 THB/EUR 0.02736203 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/THB 36.64100000 THB/EUR 0.02729183 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/THB 36.65900000 THB/EUR 0.02727843 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/THB 36.84800000 THB/EUR 0.02713851 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/THB 36.85900000 THB/EUR 0.02713042 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/THB 36.92100000 THB/EUR 0.02708486 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/THB 36.77600000 THB/EUR 0.02719165 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/THB 36.72800000 THB/EUR 0.02722718 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/THB 36.72700000 THB/EUR 0.02722792 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/THB 36.76900000 THB/EUR 0.02719682 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/THB 36.82600000 THB/EUR 0.02715473 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/THB 36.86500000 THB/EUR 0.02712600 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/THB 36.68900000 THB/EUR 0.02725613 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/THB 36.77200000 THB/EUR 0.02719460 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/THB 36.90100000 THB/EUR 0.02709954 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/THB 36.65300000 THB/EUR 0.02728290 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/THB 36.55600000 THB/EUR 0.02735529 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/THB 36.55400000 THB/EUR 0.02735679 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/THB 36.61600000 THB/EUR 0.02731047 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/THB 36.46700000 THB/EUR 0.02742205 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/THB 36.58300000 THB/EUR 0.02733510 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/THB 36.49600000 THB/EUR 0.02740026 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/THB 36.41800000 THB/EUR 0.02745895 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/THB 36.38800000 THB/EUR 0.02748159 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/THB 36.41500000 THB/EUR 0.02746121 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/THB 36.66900000 THB/EUR 0.02727099 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/THB 36.66000000 THB/EUR 0.02727769 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/THB 36.50000000 THB/EUR 0.02739726 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/THB 36.21500000 THB/EUR 0.02761287 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/THB 36.25700000 THB/EUR 0.02758088 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/THB 36.14800000 THB/EUR 0.02766405 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/THB 36.05700000 THB/EUR 0.02773387 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/THB 36.08000000 THB/EUR 0.02771619 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/THB 36.07000000 THB/EUR 0.02772387 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/THB 36.04800000 THB/EUR 0.02774079 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/THB 35.92200000 THB/EUR 0.02783809 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/THB 35.97500000 THB/EUR 0.02779708 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/THB 35.98400000 THB/EUR 0.02779013 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/THB 35.83600000 THB/EUR 0.02790490 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/THB 35.75000000 THB/EUR 0.02797203 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/THB 35.64600000 THB/EUR 0.02805364 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/THB 35.71500000 THB/EUR 0.02799944 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/THB 35.68600000 THB/EUR 0.02802219 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/THB 35.82500000 THB/EUR 0.02791347 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/THB 36.10100000 THB/EUR 0.02770006 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:03:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com