Daily Currency Exchange Rates    about    2019-08-18 15:09:31 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  34.40300000	THB/EUR  0.02906723	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/THB  34.50900000	THB/EUR  0.02897795	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/THB  34.64800000	THB/EUR  0.02886169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/THB  34.50600000	THB/EUR  0.02898047	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/THB  34.40000000	THB/EUR  0.02906977	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/THB  34.41300000	THB/EUR  0.02905879	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/THB  34.48500000	THB/EUR  0.02899812	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/THB  34.39400000	THB/EUR  0.02907484	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/THB  34.43500000	THB/EUR  0.02904022	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/THB  34.15700000	THB/EUR  0.02927658	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/THB  34.09900000	THB/EUR  0.02932637	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/THB  34.27300000	THB/EUR  0.02917749	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/THB  34.36000000	THB/EUR  0.02910361	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/THB  34.30800000	THB/EUR  0.02914772	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/THB  34.41100000	THB/EUR  0.02906047	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/THB  34.30600000	THB/EUR  0.02914942	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/THB  34.42800000	THB/EUR  0.02904613	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/THB  34.51900000	THB/EUR  0.02896955	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/THB  34.59300000	THB/EUR  0.02890758	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/THB  34.57000000	THB/EUR  0.02892682	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/THB  34.63500000	THB/EUR  0.02887253	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/THB  34.70500000	THB/EUR  0.02881429	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/THB  34.66200000	THB/EUR  0.02885004	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/THB  34.81600000	THB/EUR  0.02872243	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/THB  34.78900000	THB/EUR  0.02874472	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/THB  34.54900000	THB/EUR  0.02894440	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/THB  34.58600000	THB/EUR  0.02891343	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/THB  34.55100000	THB/EUR  0.02894272	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/THB  34.51400000	THB/EUR  0.02897375	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/THB  34.52900000	THB/EUR  0.02896116	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/THB  34.60300000	THB/EUR  0.02889923	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/THB  34.53400000	THB/EUR  0.02895697	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/THB  34.64300000	THB/EUR  0.02886586	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/THB  34.77100000	THB/EUR  0.02875960	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/THB  34.89700000	THB/EUR  0.02865576	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/THB  35.00300000	THB/EUR  0.02856898	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/THB  34.95500000	THB/EUR  0.02860821	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/THB  34.97300000	THB/EUR  0.02859349	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/THB  35.00800000	THB/EUR  0.02856490	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/THB  34.85900000	THB/EUR  0.02868700	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/THB  34.97800000	THB/EUR  0.02858940	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/THB  35.05000000	THB/EUR  0.02853067	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/THB  35.04300000	THB/EUR  0.02853637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/THB  35.19600000	THB/EUR  0.02841232	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/THB  35.10100000	THB/EUR  0.02848922	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/THB  35.25000000	THB/EUR  0.02836879	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/THB  35.37900000	THB/EUR  0.02826536	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/THB  35.40300000	THB/EUR  0.02824619	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/THB  35.42300000	THB/EUR  0.02823025	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/THB  35.34100000	THB/EUR  0.02829575	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.28500000	THB/EUR  0.02834065	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/THB  35.30200000	THB/EUR  0.02832701	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/THB  35.18800000	THB/EUR  0.02841878	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/THB  35.13800000	THB/EUR  0.02845922	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/THB  35.28200000	THB/EUR  0.02834306	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/THB  35.42800000	THB/EUR  0.02822626	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/THB  35.52100000	THB/EUR  0.02815236	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/THB  35.60200000	THB/EUR  0.02808831	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/THB  35.63600000	THB/EUR  0.02806151	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/THB  35.63900000	THB/EUR  0.02805915	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/THB  35.68600000	THB/EUR  0.02802219	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/THB  35.56700000	THB/EUR  0.02811595	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/THB  35.49900000	THB/EUR  0.02816981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/THB  35.39600000	THB/EUR  0.02825178	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/THB  35.32200000	THB/EUR  0.02831097	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/THB  35.36200000	THB/EUR  0.02827894	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/THB  35.61900000	THB/EUR  0.02807490	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/THB  35.46400000	THB/EUR  0.02819761	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/THB  35.57700000	THB/EUR  0.02810805	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/THB  35.62200000	THB/EUR  0.02807254	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/THB  35.68000000	THB/EUR  0.02802691	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/THB  35.73000000	THB/EUR  0.02798769	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/THB  35.72400000	THB/EUR  0.02799239	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/THB  35.90600000	THB/EUR  0.02785050	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/THB  35.80200000	THB/EUR  0.02793140	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/THB  35.62400000	THB/EUR  0.02807096	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/THB  35.61400000	THB/EUR  0.02807885	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/THB  35.74900000	THB/EUR  0.02797281	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/THB  35.86900000	THB/EUR  0.02787923	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/THB  35.94500000	THB/EUR  0.02782028	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/THB  35.79200000	THB/EUR  0.02793920	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/THB  35.92600000	THB/EUR  0.02783499	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/THB  35.96100000	THB/EUR  0.02780790	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/THB  35.93600000	THB/EUR  0.02782725	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/THB  35.95500000	THB/EUR  0.02781254	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/THB  35.84800000	THB/EUR  0.02789556	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/THB  35.83900000	THB/EUR  0.02790256	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/THB  35.80400000	THB/EUR  0.02792984	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/THB  35.94200000	THB/EUR  0.02782260	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/THB  35.83300000	THB/EUR  0.02790724	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/THB  35.65400000	THB/EUR  0.02804734	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/THB  35.69700000	THB/EUR  0.02801356	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/THB  35.56000000	THB/EUR  0.02812148	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/THB  35.65700000	THB/EUR  0.02804498	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/THB  35.63200000	THB/EUR  0.02806466	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/THB  35.75200000	THB/EUR  0.02797046	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/THB  35.84400000	THB/EUR  0.02789867	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/THB  35.73000000	THB/EUR  0.02798769	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:09:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com