Daily Currency Exchange Rates about 2020-08-07 09:09:19 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.75900000 THB/EUR 0.02720422 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/THB 36.64400000 THB/EUR 0.02728960 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/THB 36.94800000 THB/EUR 0.02706506 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/THB 36.92000000 THB/EUR 0.02708559 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/THB 36.89900000 THB/EUR 0.02710101 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/THB 36.92000000 THB/EUR 0.02708559 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/THB 37.05000000 THB/EUR 0.02699055 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/THB 36.82100000 THB/EUR 0.02715842 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/THB 36.68500000 THB/EUR 0.02725910 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/THB 36.54600000 THB/EUR 0.02736278 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/THB 36.19400000 THB/EUR 0.02762889 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/THB 36.37600000 THB/EUR 0.02749065 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/THB 36.23800000 THB/EUR 0.02759534 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/THB 36.14800000 THB/EUR 0.02766405 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/THB 36.03700000 THB/EUR 0.02774926 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/THB 35.92200000 THB/EUR 0.02783809 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/THB 35.56200000 THB/EUR 0.02811990 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/THB 35.31600000 THB/EUR 0.02831578 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/THB 35.38100000 THB/EUR 0.02826376 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/THB 35.25200000 THB/EUR 0.02836718 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/THB 35.26200000 THB/EUR 0.02835914 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/THB 35.15800000 THB/EUR 0.02844303 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/THB 34.91800000 THB/EUR 0.02863852 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/THB 35.05400000 THB/EUR 0.02852741 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/THB 34.70900000 THB/EUR 0.02881097 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/THB 34.62400000 THB/EUR 0.02888170 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/THB 34.84500000 THB/EUR 0.02869852 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/THB 34.67400000 THB/EUR 0.02884005 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/THB 34.64700000 THB/EUR 0.02886253 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/THB 34.78800000 THB/EUR 0.02874554 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/THB 34.99500000 THB/EUR 0.02857551 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/THB 34.76000000 THB/EUR 0.02876870 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/THB 34.76500000 THB/EUR 0.02876456 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope EUR/THB 34.92800000 THB/EUR 0.02863033 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/THB 35.05500000 THB/EUR 0.02852660 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/THB 35.18000000 THB/EUR 0.02842524 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/THB 35.00800000 THB/EUR 0.02856490 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/THB 34.98600000 THB/EUR 0.02858286 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/THB 35.12200000 THB/EUR 0.02847218 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/THB 35.42200000 THB/EUR 0.02823104 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/THB 35.41800000 THB/EUR 0.02823423 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/THB 35.47400000 THB/EUR 0.02818966 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/THB 35.65000000 THB/EUR 0.02805049 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/THB 35.53900000 THB/EUR 0.02813810 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/THB 35.33900000 THB/EUR 0.02829735 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/THB 35.27100000 THB/EUR 0.02835190 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/THB 35.20400000 THB/EUR 0.02840586 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/THB 35.42400000 THB/EUR 0.02822945 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/THB 35.10800000 THB/EUR 0.02848354 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/THB 35.05600000 THB/EUR 0.02852579 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/THB 34.98800000 THB/EUR 0.02858123 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/THB 34.89000000 THB/EUR 0.02866151 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/THB 34.77800000 THB/EUR 0.02875381 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/THB 34.99100000 THB/EUR 0.02857878 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/THB 34.86800000 THB/EUR 0.02867959 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/THB 34.94700000 THB/EUR 0.02861476 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/THB 34.68400000 THB/EUR 0.02883174 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/THB 34.65600000 THB/EUR 0.02885503 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/THB 34.67500000 THB/EUR 0.02883922 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/THB 34.84400000 THB/EUR 0.02869935 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/THB 34.85400000 THB/EUR 0.02869111 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/THB 34.83700000 THB/EUR 0.02870511 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/THB 34.95800000 THB/EUR 0.02860576 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/THB 34.96900000 THB/EUR 0.02859676 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/THB 35.00400000 THB/EUR 0.02856816 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/THB 35.12600000 THB/EUR 0.02846894 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/THB 35.39700000 THB/EUR 0.02825098 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/THB 35.21600000 THB/EUR 0.02839618 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/THB 35.15000000 THB/EUR 0.02844950 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/THB 35.28000000 THB/EUR 0.02834467 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/THB 35.23600000 THB/EUR 0.02838007 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/THB 35.03000000 THB/EUR 0.02854696 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/THB 34.81500000 THB/EUR 0.02872325 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/THB 35.17600000 THB/EUR 0.02842847 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/THB 35.26900000 THB/EUR 0.02835351 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/THB 35.28400000 THB/EUR 0.02834146 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/THB 35.32800000 THB/EUR 0.02830616 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/THB 35.56000000 THB/EUR 0.02812148 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/THB 35.63100000 THB/EUR 0.02806545 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/THB 35.86000000 THB/EUR 0.02788622 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/THB 35.66500000 THB/EUR 0.02803869 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/THB 35.61300000 THB/EUR 0.02807963 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/THB 35.66500000 THB/EUR 0.02803869 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/THB 35.45900000 THB/EUR 0.02820158 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/THB 35.60100000 THB/EUR 0.02808910 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/THB 35.96100000 THB/EUR 0.02780790 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/THB 36.11100000 THB/EUR 0.02769239 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/THB 35.92500000 THB/EUR 0.02783577 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/THB 36.08100000 THB/EUR 0.02771542 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/THB 35.76900000 THB/EUR 0.02795717 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/THB 35.83600000 THB/EUR 0.02790490 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/THB 35.49100000 THB/EUR 0.02817616 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/THB 35.53300000 THB/EUR 0.02814285 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/THB 35.43800000 THB/EUR 0.02821830 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/THB 34.85100000 THB/EUR 0.02869358 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/THB 35.07600000 THB/EUR 0.02850952 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/THB 35.44800000 THB/EUR 0.02821034 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/THB 35.46100000 THB/EUR 0.02819999 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/THB 35.93700000 THB/EUR 0.02782647 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:09:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com