Daily Currency Exchange Rates about 2025-07-18 23:53:16 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.67800000 THB/EUR 0.02654069 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/THB 37.88200000 THB/EUR 0.02639776 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/THB 37.90500000 THB/EUR 0.02638174 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/THB 37.92300000 THB/EUR 0.02636922 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/THB 38.18900000 THB/EUR 0.02618555 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/THB 38.28200000 THB/EUR 0.02612194 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/THB 38.12500000 THB/EUR 0.02622951 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/THB 38.21600000 THB/EUR 0.02616705 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/THB 38.05400000 THB/EUR 0.02627845 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/THB 38.16200000 THB/EUR 0.02620408 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/THB 38.13300000 THB/EUR 0.02622401 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/THB 38.24100000 THB/EUR 0.02614994 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/THB 38.12500000 THB/EUR 0.02622951 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/THB 38.18400000 THB/EUR 0.02618898 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/THB 38.02000000 THB/EUR 0.02630195 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/THB 37.85000000 THB/EUR 0.02642008 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/THB 37.92600000 THB/EUR 0.02636714 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/THB 37.81200000 THB/EUR 0.02644663 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/THB 37.75800000 THB/EUR 0.02648445 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/THB 37.63100000 THB/EUR 0.02657384 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/THB 37.54500000 THB/EUR 0.02663471 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/THB 37.61300000 THB/EUR 0.02658655 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/THB 37.59800000 THB/EUR 0.02659716 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/THB 37.35100000 THB/EUR 0.02677304 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/THB 37.36900000 THB/EUR 0.02676015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/THB 37.30400000 THB/EUR 0.02680678 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/THB 37.31600000 THB/EUR 0.02679816 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/THB 37.21100000 THB/EUR 0.02687377 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/THB 37.14200000 THB/EUR 0.02692370 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/THB 37.24300000 THB/EUR 0.02685068 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/THB 37.11800000 THB/EUR 0.02694111 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/THB 37.16300000 THB/EUR 0.02690848 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/THB 37.24300000 THB/EUR 0.02685068 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/THB 36.89500000 THB/EUR 0.02710394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/THB 36.96700000 THB/EUR 0.02705115 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/THB 37.22500000 THB/EUR 0.02686367 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/THB 37.09100000 THB/EUR 0.02696072 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/THB 36.77900000 THB/EUR 0.02718943 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/THB 37.10500000 THB/EUR 0.02695055 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/THB 37.12200000 THB/EUR 0.02693820 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/THB 37.16300000 THB/EUR 0.02690848 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/THB 37.22700000 THB/EUR 0.02686222 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/THB 37.37700000 THB/EUR 0.02675442 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/THB 37.26300000 THB/EUR 0.02683627 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/THB 37.31500000 THB/EUR 0.02679887 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/THB 36.94200000 THB/EUR 0.02706946 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/THB 37.18800000 THB/EUR 0.02689039 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/THB 37.13200000 THB/EUR 0.02693095 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/THB 37.07100000 THB/EUR 0.02697526 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/THB 37.14700000 THB/EUR 0.02692007 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/THB 36.95900000 THB/EUR 0.02705701 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/THB 37.33000000 THB/EUR 0.02678811 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/THB 37.47200000 THB/EUR 0.02668659 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/THB 38.00900000 THB/EUR 0.02630956 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/THB 38.03100000 THB/EUR 0.02629434 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/THB 38.15200000 THB/EUR 0.02621095 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope EUR/THB 38.09100000 THB/EUR 0.02625292 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/THB 38.04100000 THB/EUR 0.02628743 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/THB 38.08600000 THB/EUR 0.02625637 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/THB 38.14000000 THB/EUR 0.02621919 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/THB 37.80000000 THB/EUR 0.02645503 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/THB 37.71600000 THB/EUR 0.02651395 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/THB 38.02600000 THB/EUR 0.02629780 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/THB 38.17600000 THB/EUR 0.02619447 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/THB 38.07200000 THB/EUR 0.02626602 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/THB 37.75600000 THB/EUR 0.02648586 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/THB 38.11100000 THB/EUR 0.02623914 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/THB 37.98600000 THB/EUR 0.02632549 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/THB 37.84700000 THB/EUR 0.02642217 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/THB 37.79300000 THB/EUR 0.02645993 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/THB 38.04600000 THB/EUR 0.02628397 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/THB 36.93000000 THB/EUR 0.02707826 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/THB 36.84600000 THB/EUR 0.02713999 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/THB 36.70600000 THB/EUR 0.02724350 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/THB 36.66400000 THB/EUR 0.02727471 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/THB 36.52900000 THB/EUR 0.02737551 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/THB 36.65200000 THB/EUR 0.02728364 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/THB 36.63700000 THB/EUR 0.02729481 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/THB 36.66600000 THB/EUR 0.02727322 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/THB 36.65500000 THB/EUR 0.02728141 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/THB 36.62100000 THB/EUR 0.02730674 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/THB 36.64100000 THB/EUR 0.02729183 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/THB 36.64600000 THB/EUR 0.02728811 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/THB 36.66100000 THB/EUR 0.02727694 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/THB 36.66500000 THB/EUR 0.02727397 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/THB 36.65100000 THB/EUR 0.02728439 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/THB 36.51800000 THB/EUR 0.02738376 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/THB 36.39900000 THB/EUR 0.02747328 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/THB 36.01200000 THB/EUR 0.02776852 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/THB 35.58200000 THB/EUR 0.02810410 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/THB 35.69100000 THB/EUR 0.02801827 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/THB 35.56700000 THB/EUR 0.02811595 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/THB 35.52200000 THB/EUR 0.02815157 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope EUR/THB 35.38800000 THB/EUR 0.02825817 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/THB 35.38000000 THB/EUR 0.02826456 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-18 23:53:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com