Daily Currency Exchange Rates about 2020-10-21 12:58:51 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.74600000 THB/EUR 0.02721385 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/THB 36.57400000 THB/EUR 0.02734183 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/THB 36.64800000 THB/EUR 0.02728662 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/THB 36.67600000 THB/EUR 0.02726579 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/THB 36.62900000 THB/EUR 0.02730077 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/THB 36.72400000 THB/EUR 0.02723015 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/THB 36.75800000 THB/EUR 0.02720496 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/THB 36.79500000 THB/EUR 0.02717761 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/THB 36.84600000 THB/EUR 0.02713999 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/THB 36.99100000 THB/EUR 0.02703360 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/THB 37.10100000 THB/EUR 0.02695345 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/THB 37.07900000 THB/EUR 0.02696944 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2020-09-29 retrieved 2020-09-30 13:45:02 UTC from BankEurope EUR/THB 36.96500000 THB/EUR 0.02705262 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/THB 36.78100000 THB/EUR 0.02718795 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/THB 36.82100000 THB/EUR 0.02715842 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/THB 36.84100000 THB/EUR 0.02714367 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/THB 36.84000000 THB/EUR 0.02714441 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/THB 36.82300000 THB/EUR 0.02715694 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/THB 36.88900000 THB/EUR 0.02710835 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/THB 36.80100000 THB/EUR 0.02717317 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/THB 36.91300000 THB/EUR 0.02709073 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/THB 37.07900000 THB/EUR 0.02696944 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/THB 37.17200000 THB/EUR 0.02690197 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/THB 37.13900000 THB/EUR 0.02692587 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/THB 37.04600000 THB/EUR 0.02699347 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/THB 36.92800000 THB/EUR 0.02707972 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/THB 37.08200000 THB/EUR 0.02696726 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/THB 37.09200000 THB/EUR 0.02695999 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/THB 37.17200000 THB/EUR 0.02690197 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/THB 37.14000000 THB/EUR 0.02692515 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/THB 37.09500000 THB/EUR 0.02695781 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/THB 37.25000000 THB/EUR 0.02684564 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/THB 37.09800000 THB/EUR 0.02695563 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/THB 37.09100000 THB/EUR 0.02696072 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/THB 36.87000000 THB/EUR 0.02712232 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/THB 36.94700000 THB/EUR 0.02706580 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/THB 37.18500000 THB/EUR 0.02689256 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/THB 37.21100000 THB/EUR 0.02687377 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/THB 37.16100000 THB/EUR 0.02690993 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/THB 37.24500000 THB/EUR 0.02684924 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/THB 37.27900000 THB/EUR 0.02682475 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/THB 37.05100000 THB/EUR 0.02698982 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/THB 36.99300000 THB/EUR 0.02703214 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/THB 36.75000000 THB/EUR 0.02721088 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/THB 36.74100000 THB/EUR 0.02721755 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/THB 36.62000000 THB/EUR 0.02730748 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/THB 36.59800000 THB/EUR 0.02732390 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope EUR/THB 36.63000000 THB/EUR 0.02730003 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/THB 36.81600000 THB/EUR 0.02716210 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/THB 36.83200000 THB/EUR 0.02715030 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/THB 36.75900000 THB/EUR 0.02720422 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/THB 36.64400000 THB/EUR 0.02728960 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/THB 36.94800000 THB/EUR 0.02706506 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/THB 36.92000000 THB/EUR 0.02708559 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/THB 36.89900000 THB/EUR 0.02710101 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/THB 36.92000000 THB/EUR 0.02708559 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/THB 37.05000000 THB/EUR 0.02699055 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope EUR/THB 36.82100000 THB/EUR 0.02715842 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/THB 36.68500000 THB/EUR 0.02725910 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/THB 36.54600000 THB/EUR 0.02736278 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/THB 36.19400000 THB/EUR 0.02762889 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/THB 36.37600000 THB/EUR 0.02749065 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/THB 36.23800000 THB/EUR 0.02759534 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/THB 36.14800000 THB/EUR 0.02766405 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/THB 36.03700000 THB/EUR 0.02774926 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/THB 35.92200000 THB/EUR 0.02783809 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/THB 35.56200000 THB/EUR 0.02811990 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/THB 35.31600000 THB/EUR 0.02831578 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/THB 35.38100000 THB/EUR 0.02826376 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/THB 35.25200000 THB/EUR 0.02836718 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/THB 35.26200000 THB/EUR 0.02835914 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/THB 35.15800000 THB/EUR 0.02844303 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/THB 34.91800000 THB/EUR 0.02863852 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/THB 35.05400000 THB/EUR 0.02852741 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/THB 34.70900000 THB/EUR 0.02881097 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/THB 34.62400000 THB/EUR 0.02888170 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/THB 34.84500000 THB/EUR 0.02869852 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/THB 34.67400000 THB/EUR 0.02884005 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/THB 34.64700000 THB/EUR 0.02886253 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/THB 34.78800000 THB/EUR 0.02874554 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/THB 34.99500000 THB/EUR 0.02857551 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/THB 34.76000000 THB/EUR 0.02876870 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/THB 34.76500000 THB/EUR 0.02876456 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope EUR/THB 34.92800000 THB/EUR 0.02863033 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/THB 35.05500000 THB/EUR 0.02852660 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/THB 35.18000000 THB/EUR 0.02842524 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/THB 35.00800000 THB/EUR 0.02856490 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/THB 34.98600000 THB/EUR 0.02858286 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/THB 35.12200000 THB/EUR 0.02847218 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/THB 35.42200000 THB/EUR 0.02823104 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/THB 35.41800000 THB/EUR 0.02823423 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/THB 35.47400000 THB/EUR 0.02818966 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/THB 35.65000000 THB/EUR 0.02805049 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/THB 35.53900000 THB/EUR 0.02813810 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/THB 35.33900000 THB/EUR 0.02829735 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/THB 35.27100000 THB/EUR 0.02835190 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 12:58:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com