Daily Currency Exchange Rates about 2020-02-17 06:27:22 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 33.83900000 THB/EUR 0.02955170 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/THB 33.94800000 THB/EUR 0.02945682 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/THB 34.08200000 THB/EUR 0.02934100 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/THB 34.27700000 THB/EUR 0.02917408 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/THB 34.33300000 THB/EUR 0.02912650 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/THB 34.19700000 THB/EUR 0.02924233 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/THB 34.13300000 THB/EUR 0.02929716 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/THB 34.19400000 THB/EUR 0.02924490 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/THB 34.34900000 THB/EUR 0.02911293 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/THB 34.46000000 THB/EUR 0.02901915 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/THB 34.40500000 THB/EUR 0.02906554 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/THB 34.07000000 THB/EUR 0.02935134 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/THB 33.94500000 THB/EUR 0.02945942 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/THB 33.86900000 THB/EUR 0.02952552 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/THB 33.72300000 THB/EUR 0.02965335 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/THB 33.88300000 THB/EUR 0.02951333 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/THB 33.68500000 THB/EUR 0.02968680 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/THB 33.79000000 THB/EUR 0.02959455 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/THB 33.64700000 THB/EUR 0.02972033 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/THB 33.74600000 THB/EUR 0.02963314 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/THB 33.91500000 THB/EUR 0.02948548 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/THB 33.69300000 THB/EUR 0.02967976 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/THB 33.62400000 THB/EUR 0.02974066 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/THB 33.62000000 THB/EUR 0.02974420 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/THB 33.53400000 THB/EUR 0.02982048 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/THB 33.64700000 THB/EUR 0.02972033 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/THB 33.74000000 THB/EUR 0.02963841 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/THB 33.82300000 THB/EUR 0.02956568 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/THB 33.74400000 THB/EUR 0.02963490 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/THB 33.61400000 THB/EUR 0.02974951 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/THB 33.74100000 THB/EUR 0.02963753 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/THB 33.41500000 THB/EUR 0.02992668 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/THB 33.47200000 THB/EUR 0.02987572 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/THB 33.63200000 THB/EUR 0.02973359 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/THB 33.41200000 THB/EUR 0.02992937 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/THB 33.40800000 THB/EUR 0.02993295 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/THB 33.49600000 THB/EUR 0.02985431 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/THB 33.56800000 THB/EUR 0.02979028 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/THB 33.60600000 THB/EUR 0.02975659 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/THB 33.73700000 THB/EUR 0.02964105 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/THB 33.68900000 THB/EUR 0.02968328 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/THB 33.72900000 THB/EUR 0.02964808 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/THB 33.60600000 THB/EUR 0.02975659 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/THB 33.51800000 THB/EUR 0.02983472 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/THB 33.55800000 THB/EUR 0.02979915 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/THB 33.57100000 THB/EUR 0.02978761 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/THB 33.64500000 THB/EUR 0.02972210 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/THB 33.67600000 THB/EUR 0.02969474 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/THB 33.58100000 THB/EUR 0.02977874 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/THB 33.52900000 THB/EUR 0.02982493 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/THB 33.38300000 THB/EUR 0.02995537 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/THB 33.20400000 THB/EUR 0.03011685 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/THB 33.26300000 THB/EUR 0.03006343 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/THB 33.28600000 THB/EUR 0.03004266 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/THB 33.29700000 THB/EUR 0.03003274 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/THB 33.27200000 THB/EUR 0.03005530 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/THB 33.39000000 THB/EUR 0.02994909 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/THB 33.50000000 THB/EUR 0.02985075 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/THB 33.38200000 THB/EUR 0.02995626 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/THB 33.45800000 THB/EUR 0.02988822 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/THB 33.44300000 THB/EUR 0.02990162 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/THB 33.35000000 THB/EUR 0.02998501 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/THB 33.21800000 THB/EUR 0.03010416 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/THB 33.27700000 THB/EUR 0.03005079 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/THB 33.41600000 THB/EUR 0.02992578 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/THB 33.49300000 THB/EUR 0.02985699 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/THB 33.52700000 THB/EUR 0.02982671 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/THB 33.62400000 THB/EUR 0.02974066 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/THB 33.60800000 THB/EUR 0.02975482 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/THB 33.54400000 THB/EUR 0.02981159 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/THB 33.68900000 THB/EUR 0.02968328 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/THB 33.62300000 THB/EUR 0.02974155 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/THB 33.66800000 THB/EUR 0.02970179 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/THB 33.58000000 THB/EUR 0.02977963 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/THB 33.52400000 THB/EUR 0.02982938 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/THB 33.48800000 THB/EUR 0.02986144 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/THB 33.50400000 THB/EUR 0.02984718 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/THB 33.70700000 THB/EUR 0.02966743 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/THB 33.73000000 THB/EUR 0.02964720 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/THB 33.73500000 THB/EUR 0.02964280 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/THB 33.80400000 THB/EUR 0.02958230 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/THB 33.76100000 THB/EUR 0.02961998 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/THB 33.68900000 THB/EUR 0.02968328 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/THB 33.53300000 THB/EUR 0.02982137 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/THB 33.43400000 THB/EUR 0.02990967 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/THB 33.52900000 THB/EUR 0.02982493 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/THB 33.64200000 THB/EUR 0.02972475 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/THB 33.53700000 THB/EUR 0.02981781 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/THB 33.31100000 THB/EUR 0.03002011 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/THB 33.40300000 THB/EUR 0.02993743 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/THB 33.47600000 THB/EUR 0.02987215 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/THB 33.43700000 THB/EUR 0.02990699 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/THB 33.46100000 THB/EUR 0.02988554 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/THB 33.45800000 THB/EUR 0.02988822 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/THB 33.43000000 THB/EUR 0.02991325 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/THB 33.31500000 THB/EUR 0.03001651 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/THB 33.51000000 THB/EUR 0.02984184 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/THB 33.50900000 THB/EUR 0.02984273 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/THB 33.57700000 THB/EUR 0.02978229 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/THB 33.63000000 THB/EUR 0.02973536 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:27:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com