Daily Currency Exchange Rates about 2020-05-27 02:39:14 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 34.89000000 THB/EUR 0.02866151 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/THB 34.77800000 THB/EUR 0.02875381 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/THB 34.99100000 THB/EUR 0.02857878 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/THB 34.86800000 THB/EUR 0.02867959 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/THB 34.94700000 THB/EUR 0.02861476 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/THB 34.68400000 THB/EUR 0.02883174 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/THB 34.65600000 THB/EUR 0.02885503 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/THB 34.67500000 THB/EUR 0.02883922 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/THB 34.84400000 THB/EUR 0.02869935 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/THB 34.85400000 THB/EUR 0.02869111 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/THB 34.83700000 THB/EUR 0.02870511 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/THB 34.95800000 THB/EUR 0.02860576 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/THB 34.96900000 THB/EUR 0.02859676 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/THB 35.00400000 THB/EUR 0.02856816 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/THB 35.12600000 THB/EUR 0.02846894 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/THB 35.39700000 THB/EUR 0.02825098 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/THB 35.21600000 THB/EUR 0.02839618 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/THB 35.15000000 THB/EUR 0.02844950 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/THB 35.28000000 THB/EUR 0.02834467 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/THB 35.23600000 THB/EUR 0.02838007 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/THB 35.03000000 THB/EUR 0.02854696 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/THB 34.81500000 THB/EUR 0.02872325 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/THB 35.17600000 THB/EUR 0.02842847 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/THB 35.26900000 THB/EUR 0.02835351 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/THB 35.28400000 THB/EUR 0.02834146 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/THB 35.32800000 THB/EUR 0.02830616 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/THB 35.56000000 THB/EUR 0.02812148 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/THB 35.63100000 THB/EUR 0.02806545 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/THB 35.86000000 THB/EUR 0.02788622 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/THB 35.66500000 THB/EUR 0.02803869 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/THB 35.61300000 THB/EUR 0.02807963 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/THB 35.66500000 THB/EUR 0.02803869 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/THB 35.45900000 THB/EUR 0.02820158 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/THB 35.60100000 THB/EUR 0.02808910 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/THB 35.96100000 THB/EUR 0.02780790 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/THB 36.11100000 THB/EUR 0.02769239 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/THB 35.92500000 THB/EUR 0.02783577 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/THB 36.08100000 THB/EUR 0.02771542 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/THB 35.76900000 THB/EUR 0.02795717 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/THB 35.83600000 THB/EUR 0.02790490 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/THB 35.49100000 THB/EUR 0.02817616 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/THB 35.53300000 THB/EUR 0.02814285 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/THB 35.43800000 THB/EUR 0.02821830 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/THB 34.85100000 THB/EUR 0.02869358 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/THB 35.07600000 THB/EUR 0.02850952 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/THB 35.44800000 THB/EUR 0.02821034 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/THB 35.46100000 THB/EUR 0.02819999 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/THB 35.93700000 THB/EUR 0.02782647 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/THB 35.24400000 THB/EUR 0.02837362 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/THB 35.58600000 THB/EUR 0.02810094 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/THB 35.58400000 THB/EUR 0.02810252 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/THB 35.80900000 THB/EUR 0.02792594 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/THB 36.08100000 THB/EUR 0.02771542 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/THB 35.64000000 THB/EUR 0.02805836 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/THB 35.29500000 THB/EUR 0.02833263 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/THB 35.06300000 THB/EUR 0.02852009 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/THB 34.96800000 THB/EUR 0.02859757 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/THB 34.63200000 THB/EUR 0.02887503 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/THB 34.70100000 THB/EUR 0.02881761 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/THB 34.66400000 THB/EUR 0.02884837 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/THB 34.39000000 THB/EUR 0.02907822 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/THB 34.33600000 THB/EUR 0.02912395 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/THB 34.16400000 THB/EUR 0.02927058 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/THB 33.92400000 THB/EUR 0.02947766 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/THB 33.69600000 THB/EUR 0.02967711 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/THB 33.77300000 THB/EUR 0.02960945 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/THB 33.77800000 THB/EUR 0.02960507 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/THB 33.84800000 THB/EUR 0.02954384 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/THB 33.83900000 THB/EUR 0.02955170 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/THB 33.94800000 THB/EUR 0.02945682 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/THB 34.08200000 THB/EUR 0.02934100 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/THB 34.27700000 THB/EUR 0.02917408 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/THB 34.33300000 THB/EUR 0.02912650 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/THB 34.19700000 THB/EUR 0.02924233 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/THB 34.13300000 THB/EUR 0.02929716 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/THB 34.19400000 THB/EUR 0.02924490 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/THB 34.34900000 THB/EUR 0.02911293 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/THB 34.46000000 THB/EUR 0.02901915 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/THB 34.40500000 THB/EUR 0.02906554 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/THB 34.07000000 THB/EUR 0.02935134 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/THB 33.94500000 THB/EUR 0.02945942 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/THB 33.86900000 THB/EUR 0.02952552 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/THB 33.72300000 THB/EUR 0.02965335 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/THB 33.88300000 THB/EUR 0.02951333 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/THB 33.68500000 THB/EUR 0.02968680 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/THB 33.79000000 THB/EUR 0.02959455 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/THB 33.64700000 THB/EUR 0.02972033 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/THB 33.74600000 THB/EUR 0.02963314 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/THB 33.91500000 THB/EUR 0.02948548 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/THB 33.69300000 THB/EUR 0.02967976 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/THB 33.62400000 THB/EUR 0.02974066 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/THB 33.62000000 THB/EUR 0.02974420 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/THB 33.53400000 THB/EUR 0.02982048 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/THB 33.64700000 THB/EUR 0.02972033 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/THB 33.74000000 THB/EUR 0.02963841 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/THB 33.82300000 THB/EUR 0.02956568 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/THB 33.74400000 THB/EUR 0.02963490 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/THB 33.61400000 THB/EUR 0.02974951 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/THB 33.74100000 THB/EUR 0.02963753 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/THB 33.41500000 THB/EUR 0.02992668 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:39:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com