Daily Currency Exchange Rates    about    2024-04-18 13:45:32 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  39.18000000	THB/EUR  0.02552323	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/THB  38.95800000	THB/EUR  0.02566867	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/THB  39.12400000	THB/EUR  0.02555976	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/THB  38.85300000	THB/EUR  0.02573804	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/THB  39.22000000	THB/EUR  0.02549720	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/THB  39.53600000	THB/EUR  0.02529340	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/THB  39.52900000	THB/EUR  0.02529788	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/THB  39.76900000	THB/EUR  0.02514521	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/THB  39.74300000	THB/EUR  0.02516166	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/THB  39.88100000	THB/EUR  0.02507460	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/THB  39.58400000	THB/EUR  0.02526273	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/THB  39.39500000	THB/EUR  0.02538393	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/THB  39.41200000	THB/EUR  0.02537298	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/THB  39.38100000	THB/EUR  0.02539296	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/THB  39.41500000	THB/EUR  0.02537105	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/THB  39.36400000	THB/EUR  0.02540392	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/THB  39.29800000	THB/EUR  0.02544659	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/THB  39.39600000	THB/EUR  0.02538329	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/THB  39.24400000	THB/EUR  0.02548160	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/THB  39.15000000	THB/EUR  0.02554278	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/THB  39.17300000	THB/EUR  0.02552779	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/THB  39.05300000	THB/EUR  0.02560623	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/THB  39.00200000	THB/EUR  0.02563971	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/THB  39.03600000	THB/EUR  0.02561738	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/THB  38.99200000	THB/EUR  0.02564629	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/THB  38.68900000	THB/EUR  0.02584714	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/THB  38.77600000	THB/EUR  0.02578915	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/THB  38.76400000	THB/EUR  0.02579713	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/THB  38.82000000	THB/EUR  0.02575992	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/THB  38.86100000	THB/EUR  0.02573274	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/THB  38.87200000	THB/EUR  0.02572546	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/THB  38.88400000	THB/EUR  0.02571752	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/THB  38.90900000	THB/EUR  0.02570099	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/THB  38.89800000	THB/EUR  0.02570826	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/THB  38.93200000	THB/EUR  0.02568581	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/THB  38.91500000	THB/EUR  0.02569703	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/THB  39.01300000	THB/EUR  0.02563248	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/THB  38.94100000	THB/EUR  0.02567987	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/THB  38.73900000	THB/EUR  0.02581378	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/THB  38.94100000	THB/EUR  0.02567987	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/THB  38.82600000	THB/EUR  0.02575594	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/THB  38.82900000	THB/EUR  0.02575395	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/THB  38.82900000	THB/EUR  0.02575395	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/THB  38.76000000	THB/EUR  0.02579979	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/THB  38.52000000	THB/EUR  0.02596054	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/THB  38.62100000	THB/EUR  0.02589265	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/THB  38.72000000	THB/EUR  0.02582645	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/THB  38.62100000	THB/EUR  0.02589265	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/THB  38.38400000	THB/EUR  0.02605252	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/THB  38.26700000	THB/EUR  0.02613218	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/THB  38.49200000	THB/EUR  0.02597942	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/THB  38.34100000	THB/EUR  0.02608174	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/THB  38.40100000	THB/EUR  0.02604099	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/THB  38.46100000	THB/EUR  0.02600036	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/THB  38.38400000	THB/EUR  0.02605252	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/THB  38.48700000	THB/EUR  0.02598280	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/THB  38.92600000	THB/EUR  0.02568977	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/THB  38.80500000	THB/EUR  0.02576988	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/THB  38.82700000	THB/EUR  0.02575527	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/THB  38.80700000	THB/EUR  0.02576855	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/THB  38.60500000	THB/EUR  0.02590338	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/THB  38.71000000	THB/EUR  0.02583312	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/THB  38.62400000	THB/EUR  0.02589064	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/THB  38.52200000	THB/EUR  0.02595919	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/THB  38.27200000	THB/EUR  0.02612876	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/THB  38.40600000	THB/EUR  0.02603760	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/THB  38.44900000	THB/EUR  0.02600848	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/THB  38.33800000	THB/EUR  0.02608378	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/THB  38.25200000	THB/EUR  0.02614242	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/THB  38.33800000	THB/EUR  0.02608378	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/THB  37.99400000	THB/EUR  0.02631995	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/THB  37.75000000	THB/EUR  0.02649007	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/THB  37.61600000	THB/EUR  0.02658443	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/THB  37.56300000	THB/EUR  0.02662194	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/THB  37.97300000	THB/EUR  0.02633450	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/THB  37.71200000	THB/EUR  0.02651676	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/THB  37.36600000	THB/EUR  0.02676230	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
EUR/THB  37.47500000	THB/EUR  0.02668446	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/THB  37.56500000	THB/EUR  0.02662052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/THB  37.64800000	THB/EUR  0.02656184	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/THB  37.84200000	THB/EUR  0.02642566	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/THB  37.85200000	THB/EUR  0.02641868	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/THB  37.92000000	THB/EUR  0.02637131	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/THB  37.99500000	THB/EUR  0.02631925	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/THB  37.85000000	THB/EUR  0.02642008	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/THB  37.77000000	THB/EUR  0.02647604	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/THB  37.66600000	THB/EUR  0.02654914	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/THB  37.69000000	THB/EUR  0.02653224	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/THB  37.58900000	THB/EUR  0.02660353	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/THB  37.42000000	THB/EUR  0.02672368	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/THB  37.37600000	THB/EUR  0.02675514	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/THB  37.51900000	THB/EUR  0.02665316	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/THB  37.57900000	THB/EUR  0.02661061	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/THB  37.50400000	THB/EUR  0.02666382	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/THB  37.38800000	THB/EUR  0.02674655	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/THB  37.34700000	THB/EUR  0.02677591	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/THB  37.28600000	THB/EUR  0.02681972	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/THB  37.05400000	THB/EUR  0.02698764	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/THB  36.73000000	THB/EUR  0.02722570	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 13:45:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates