Daily Currency Exchange Rates about 2019-12-12 05:39:44 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 33.55800000 THB/EUR 0.02979915 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/THB 33.57100000 THB/EUR 0.02978761 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/THB 33.64500000 THB/EUR 0.02972210 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/THB 33.67600000 THB/EUR 0.02969474 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/THB 33.58100000 THB/EUR 0.02977874 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/THB 33.52900000 THB/EUR 0.02982493 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/THB 33.38300000 THB/EUR 0.02995537 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/THB 33.20400000 THB/EUR 0.03011685 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/THB 33.26300000 THB/EUR 0.03006343 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/THB 33.28600000 THB/EUR 0.03004266 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/THB 33.29700000 THB/EUR 0.03003274 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/THB 33.27200000 THB/EUR 0.03005530 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/THB 33.39000000 THB/EUR 0.02994909 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/THB 33.50000000 THB/EUR 0.02985075 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/THB 33.38200000 THB/EUR 0.02995626 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/THB 33.45800000 THB/EUR 0.02988822 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/THB 33.44300000 THB/EUR 0.02990162 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/THB 33.35000000 THB/EUR 0.02998501 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/THB 33.21800000 THB/EUR 0.03010416 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/THB 33.27700000 THB/EUR 0.03005079 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/THB 33.41600000 THB/EUR 0.02992578 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/THB 33.49300000 THB/EUR 0.02985699 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/THB 33.52700000 THB/EUR 0.02982671 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/THB 33.62400000 THB/EUR 0.02974066 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/THB 33.60800000 THB/EUR 0.02975482 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/THB 33.54400000 THB/EUR 0.02981159 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/THB 33.68900000 THB/EUR 0.02968328 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/THB 33.62300000 THB/EUR 0.02974155 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/THB 33.66800000 THB/EUR 0.02970179 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/THB 33.58000000 THB/EUR 0.02977963 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/THB 33.52400000 THB/EUR 0.02982938 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/THB 33.48800000 THB/EUR 0.02986144 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/THB 33.50400000 THB/EUR 0.02984718 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/THB 33.70700000 THB/EUR 0.02966743 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/THB 33.73000000 THB/EUR 0.02964720 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/THB 33.73500000 THB/EUR 0.02964280 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/THB 33.80400000 THB/EUR 0.02958230 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/THB 33.76100000 THB/EUR 0.02961998 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/THB 33.68900000 THB/EUR 0.02968328 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/THB 33.53300000 THB/EUR 0.02982137 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/THB 33.43400000 THB/EUR 0.02990967 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/THB 33.52900000 THB/EUR 0.02982493 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/THB 33.64200000 THB/EUR 0.02972475 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/THB 33.53700000 THB/EUR 0.02981781 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/THB 33.31100000 THB/EUR 0.03002011 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/THB 33.40300000 THB/EUR 0.02993743 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/THB 33.47600000 THB/EUR 0.02987215 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/THB 33.43700000 THB/EUR 0.02990699 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/THB 33.46100000 THB/EUR 0.02988554 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/THB 33.45800000 THB/EUR 0.02988822 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/THB 33.43000000 THB/EUR 0.02991325 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/THB 33.31500000 THB/EUR 0.03001651 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/THB 33.51000000 THB/EUR 0.02984184 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/THB 33.50900000 THB/EUR 0.02984273 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/THB 33.57700000 THB/EUR 0.02978229 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/THB 33.63000000 THB/EUR 0.02973536 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/THB 33.49900000 THB/EUR 0.02985164 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/THB 33.63600000 THB/EUR 0.02973005 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/THB 33.78200000 THB/EUR 0.02960156 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/THB 33.75000000 THB/EUR 0.02962963 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/THB 33.70100000 THB/EUR 0.02967271 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/THB 33.67200000 THB/EUR 0.02969827 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/THB 33.77600000 THB/EUR 0.02960682 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/THB 33.33400000 THB/EUR 0.02999940 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/THB 33.65300000 THB/EUR 0.02971503 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/THB 33.79900000 THB/EUR 0.02958667 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/THB 33.80000000 THB/EUR 0.02958580 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/THB 33.81900000 THB/EUR 0.02956918 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/THB 33.77700000 THB/EUR 0.02960594 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/THB 33.73200000 THB/EUR 0.02964544 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/THB 33.54800000 THB/EUR 0.02980804 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/THB 33.60000000 THB/EUR 0.02976190 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/THB 33.75400000 THB/EUR 0.02962612 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/THB 33.88600000 THB/EUR 0.02951071 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/THB 33.93100000 THB/EUR 0.02947157 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/THB 33.93500000 THB/EUR 0.02946810 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/THB 34.00400000 THB/EUR 0.02940830 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/THB 33.99700000 THB/EUR 0.02941436 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/THB 34.13000000 THB/EUR 0.02929974 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/THB 34.17300000 THB/EUR 0.02926287 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/THB 34.08600000 THB/EUR 0.02933756 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/THB 34.24700000 THB/EUR 0.02919964 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/THB 34.20800000 THB/EUR 0.02923293 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/THB 34.40300000 THB/EUR 0.02906723 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/THB 34.50900000 THB/EUR 0.02897795 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/THB 34.64800000 THB/EUR 0.02886169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/THB 34.50600000 THB/EUR 0.02898047 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/THB 34.40000000 THB/EUR 0.02906977 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/THB 34.41300000 THB/EUR 0.02905879 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/THB 34.48500000 THB/EUR 0.02899812 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/THB 34.39400000 THB/EUR 0.02907484 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/THB 34.43500000 THB/EUR 0.02904022 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/THB 34.15700000 THB/EUR 0.02927658 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/THB 34.09900000 THB/EUR 0.02932637 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/THB 34.27300000 THB/EUR 0.02917749 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/THB 34.36000000 THB/EUR 0.02910361 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/THB 34.30800000 THB/EUR 0.02914772 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/THB 34.41100000 THB/EUR 0.02906047 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/THB 34.30600000 THB/EUR 0.02914942 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/THB 34.42800000 THB/EUR 0.02904613 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:39:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com