Daily Currency Exchange Rates about 2019-10-13 22:40:46 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 33.53700000 THB/EUR 0.02981781 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/THB 33.31100000 THB/EUR 0.03002011 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/THB 33.40300000 THB/EUR 0.02993743 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/THB 33.47600000 THB/EUR 0.02987215 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/THB 33.43700000 THB/EUR 0.02990699 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/THB 33.46100000 THB/EUR 0.02988554 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/THB 33.45800000 THB/EUR 0.02988822 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/THB 33.43000000 THB/EUR 0.02991325 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/THB 33.31500000 THB/EUR 0.03001651 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/THB 33.51000000 THB/EUR 0.02984184 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/THB 33.50900000 THB/EUR 0.02984273 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/THB 33.57700000 THB/EUR 0.02978229 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/THB 33.63000000 THB/EUR 0.02973536 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/THB 33.49900000 THB/EUR 0.02985164 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/THB 33.63600000 THB/EUR 0.02973005 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/THB 33.78200000 THB/EUR 0.02960156 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/THB 33.75000000 THB/EUR 0.02962963 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/THB 33.70100000 THB/EUR 0.02967271 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/THB 33.67200000 THB/EUR 0.02969827 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/THB 33.77600000 THB/EUR 0.02960682 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/THB 33.33400000 THB/EUR 0.02999940 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/THB 33.65300000 THB/EUR 0.02971503 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/THB 33.79900000 THB/EUR 0.02958667 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/THB 33.80000000 THB/EUR 0.02958580 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/THB 33.81900000 THB/EUR 0.02956918 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/THB 33.77700000 THB/EUR 0.02960594 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/THB 33.73200000 THB/EUR 0.02964544 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/THB 33.54800000 THB/EUR 0.02980804 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/THB 33.60000000 THB/EUR 0.02976190 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/THB 33.75400000 THB/EUR 0.02962612 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/THB 33.88600000 THB/EUR 0.02951071 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/THB 33.93100000 THB/EUR 0.02947157 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/THB 33.93500000 THB/EUR 0.02946810 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/THB 34.00400000 THB/EUR 0.02940830 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/THB 33.99700000 THB/EUR 0.02941436 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/THB 34.13000000 THB/EUR 0.02929974 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/THB 34.17300000 THB/EUR 0.02926287 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/THB 34.08600000 THB/EUR 0.02933756 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/THB 34.24700000 THB/EUR 0.02919964 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/THB 34.20800000 THB/EUR 0.02923293 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/THB 34.40300000 THB/EUR 0.02906723 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/THB 34.50900000 THB/EUR 0.02897795 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/THB 34.64800000 THB/EUR 0.02886169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/THB 34.50600000 THB/EUR 0.02898047 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/THB 34.40000000 THB/EUR 0.02906977 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/THB 34.41300000 THB/EUR 0.02905879 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/THB 34.48500000 THB/EUR 0.02899812 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/THB 34.39400000 THB/EUR 0.02907484 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/THB 34.43500000 THB/EUR 0.02904022 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/THB 34.15700000 THB/EUR 0.02927658 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/THB 34.09900000 THB/EUR 0.02932637 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/THB 34.27300000 THB/EUR 0.02917749 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/THB 34.36000000 THB/EUR 0.02910361 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/THB 34.30800000 THB/EUR 0.02914772 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/THB 34.41100000 THB/EUR 0.02906047 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/THB 34.30600000 THB/EUR 0.02914942 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/THB 34.42800000 THB/EUR 0.02904613 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/THB 34.51900000 THB/EUR 0.02896955 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/THB 34.59300000 THB/EUR 0.02890758 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/THB 34.57000000 THB/EUR 0.02892682 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/THB 34.63500000 THB/EUR 0.02887253 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/THB 34.70500000 THB/EUR 0.02881429 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/THB 34.66200000 THB/EUR 0.02885004 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/THB 34.81600000 THB/EUR 0.02872243 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/THB 34.78900000 THB/EUR 0.02874472 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/THB 34.54900000 THB/EUR 0.02894440 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/THB 34.58600000 THB/EUR 0.02891343 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/THB 34.55100000 THB/EUR 0.02894272 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/THB 34.51400000 THB/EUR 0.02897375 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/THB 34.52900000 THB/EUR 0.02896116 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/THB 34.60300000 THB/EUR 0.02889923 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/THB 34.53400000 THB/EUR 0.02895697 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/THB 34.64300000 THB/EUR 0.02886586 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/THB 34.77100000 THB/EUR 0.02875960 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/THB 34.89700000 THB/EUR 0.02865576 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/THB 35.00300000 THB/EUR 0.02856898 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/THB 34.95500000 THB/EUR 0.02860821 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/THB 34.97300000 THB/EUR 0.02859349 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/THB 35.00800000 THB/EUR 0.02856490 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/THB 34.85900000 THB/EUR 0.02868700 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/THB 34.97800000 THB/EUR 0.02858940 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/THB 35.05000000 THB/EUR 0.02853067 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/THB 35.04300000 THB/EUR 0.02853637 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/THB 35.19600000 THB/EUR 0.02841232 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/THB 35.10100000 THB/EUR 0.02848922 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/THB 35.25000000 THB/EUR 0.02836879 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/THB 35.37900000 THB/EUR 0.02826536 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/THB 35.40300000 THB/EUR 0.02824619 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/THB 35.42300000 THB/EUR 0.02823025 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/THB 35.34100000 THB/EUR 0.02829575 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/THB 35.28500000 THB/EUR 0.02834065 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/THB 35.30200000 THB/EUR 0.02832701 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/THB 35.18800000 THB/EUR 0.02841878 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/THB 35.13800000 THB/EUR 0.02845922 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/THB 35.28200000 THB/EUR 0.02834306 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/THB 35.42800000 THB/EUR 0.02822626 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/THB 35.52100000 THB/EUR 0.02815236 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/THB 35.60200000 THB/EUR 0.02808831 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/THB 35.63600000 THB/EUR 0.02806151 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:40:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com