Daily Currency Exchange Rates    about    2023-03-30 17:30:43 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  37.15200000	THB/EUR  0.02691645	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/THB  37.07000000	THB/EUR  0.02697599	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/THB  36.74800000	THB/EUR  0.02721237	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/THB  37.11900000	THB/EUR  0.02694038	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/THB  37.10000000	THB/EUR  0.02695418	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/THB  36.92900000	THB/EUR  0.02707899	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/THB  36.51300000	THB/EUR  0.02738751	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/THB  36.24600000	THB/EUR  0.02758925	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/THB  36.78100000	THB/EUR  0.02718795	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/THB  36.94300000	THB/EUR  0.02706873	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/THB  37.06300000	THB/EUR  0.02698109	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/THB  37.48500000	THB/EUR  0.02667734	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/THB  37.04500000	THB/EUR  0.02699420	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/THB  36.92100000	THB/EUR  0.02708486	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/THB  36.84800000	THB/EUR  0.02713851	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/THB  36.77500000	THB/EUR  0.02719239	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/THB  35.68700000	THB/EUR  0.02802141	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/THB  35.71800000	THB/EUR  0.02799709	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/THB  35.60900000	THB/EUR  0.02808279	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/THB  35.63000000	THB/EUR  0.02806624	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/THB  35.45500000	THB/EUR  0.02820477	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/THB  35.80300000	THB/EUR  0.02793062	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/THB  35.63300000	THB/EUR  0.02806387	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/THB  35.86900000	THB/EUR  0.02787923	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/THB  35.69600000	THB/EUR  0.02801434	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/THB  36.70700000	THB/EUR  0.02724276	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/THB  36.94600000	THB/EUR  0.02706653	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/THB  36.68700000	THB/EUR  0.02725761	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/THB  36.56500000	THB/EUR  0.02734856	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
EUR/THB  36.49600000	THB/EUR  0.02740026	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/THB  36.63600000	THB/EUR  0.02729556	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/THB  36.50800000	THB/EUR  0.02739126	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/THB  36.41800000	THB/EUR  0.02745895	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/THB  36.32200000	THB/EUR  0.02753152	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/THB  36.24200000	THB/EUR  0.02759230	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/THB  36.26300000	THB/EUR  0.02757632	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/THB  36.62400000	THB/EUR  0.02730450	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/THB  36.71000000	THB/EUR  0.02724053	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/THB  36.45000000	THB/EUR  0.02743484	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/THB  36.49400000	THB/EUR  0.02740176	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/THB  37.18000000	THB/EUR  0.02689618	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/THB  37.52500000	THB/EUR  0.02664890	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/THB  37.39200000	THB/EUR  0.02674369	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/THB  37.66000000	THB/EUR  0.02655337	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/THB  37.40500000	THB/EUR  0.02673439	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/THB  37.49200000	THB/EUR  0.02667236	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/THB  37.13000000	THB/EUR  0.02693240	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/THB  36.86600000	THB/EUR  0.02712526	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/THB  37.15700000	THB/EUR  0.02691283	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/THB  36.80100000	THB/EUR  0.02717317	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/THB  36.75100000	THB/EUR  0.02721014	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/THB  36.70000000	THB/EUR  0.02724796	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/THB  36.58900000	THB/EUR  0.02733062	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
EUR/THB  36.58900000	THB/EUR  0.02733062	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/THB  36.55000000	THB/EUR  0.02735978	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/THB  36.60900000	THB/EUR  0.02731569	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/THB  36.41000000	THB/EUR  0.02746498	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/THB  36.28400000	THB/EUR  0.02756036	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/THB  36.13700000	THB/EUR  0.02767247	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/THB  36.38700000	THB/EUR  0.02748234	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/THB  36.20800000	THB/EUR  0.02761821	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/THB  36.02600000	THB/EUR  0.02775773	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/THB  36.15200000	THB/EUR  0.02766099	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/THB  36.33100000	THB/EUR  0.02752470	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/THB  36.59600000	THB/EUR  0.02732539	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/THB  36.54200000	THB/EUR  0.02736577	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/THB  36.72400000	THB/EUR  0.02723015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/THB  36.89100000	THB/EUR  0.02710688	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/THB  36.56700000	THB/EUR  0.02734706	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/THB  36.46600000	THB/EUR  0.02742280	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/THB  36.61500000	THB/EUR  0.02731121	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/THB  36.32600000	THB/EUR  0.02752849	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/THB  36.15600000	THB/EUR  0.02765793	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/THB  35.86600000	THB/EUR  0.02788156	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/THB  35.77600000	THB/EUR  0.02795170	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/THB  36.06300000	THB/EUR  0.02772925	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/THB  36.33900000	THB/EUR  0.02751864	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/THB  36.50500000	THB/EUR  0.02739351	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/THB  36.59300000	THB/EUR  0.02732763	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/THB  36.53700000	THB/EUR  0.02736952	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/THB  36.77100000	THB/EUR  0.02719534	2022-02-16    retrieved 2022-02-17 13:45:02 UTC from BankEurope
EUR/THB  36.72400000	THB/EUR  0.02723015	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/THB  36.80000000	THB/EUR  0.02717391	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/THB  37.28200000	THB/EUR  0.02682260	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/THB  37.33100000	THB/EUR  0.02678739	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/THB  37.40400000	THB/EUR  0.02673511	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/THB  37.60600000	THB/EUR  0.02659150	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/THB  37.73500000	THB/EUR  0.02650060	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/THB  37.79700000	THB/EUR  0.02645713	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/THB  37.42400000	THB/EUR  0.02672082	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/THB  37.57500000	THB/EUR  0.02661344	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/THB  37.37800000	THB/EUR  0.02675371	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/THB  37.14400000	THB/EUR  0.02692225	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/THB  37.22900000	THB/EUR  0.02686078	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/THB  37.12400000	THB/EUR  0.02693675	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/THB  37.16900000	THB/EUR  0.02690414	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/THB  37.28000000	THB/EUR  0.02682403	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/THB  37.38200000	THB/EUR  0.02675084	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:30:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com