Daily Currency Exchange Rates    about    2020-10-21 12:58:51 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.74600000	THB/EUR  0.02721385	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/THB  36.60800000	THB/EUR  0.02731643	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/THB  36.57400000	THB/EUR  0.02734183	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/THB  36.64800000	THB/EUR  0.02728662	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/THB  36.67600000	THB/EUR  0.02726579	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/THB  36.62900000	THB/EUR  0.02730077	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/THB  36.72400000	THB/EUR  0.02723015	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/THB  36.75800000	THB/EUR  0.02720496	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/THB  36.79500000	THB/EUR  0.02717761	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/THB  36.84600000	THB/EUR  0.02713999	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/THB  36.99100000	THB/EUR  0.02703360	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/THB  37.10100000	THB/EUR  0.02695345	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/THB  37.07900000	THB/EUR  0.02696944	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/THB  36.98800000	THB/EUR  0.02703580	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
EUR/THB  36.96500000	THB/EUR  0.02705262	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/THB  36.78100000	THB/EUR  0.02718795	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/THB  36.82100000	THB/EUR  0.02715842	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/THB  36.84100000	THB/EUR  0.02714367	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/THB  36.84000000	THB/EUR  0.02714441	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/THB  36.82300000	THB/EUR  0.02715694	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/THB  36.88900000	THB/EUR  0.02710835	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/THB  36.80100000	THB/EUR  0.02717317	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/THB  36.91300000	THB/EUR  0.02709073	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/THB  37.07900000	THB/EUR  0.02696944	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/THB  37.17200000	THB/EUR  0.02690197	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/THB  37.13900000	THB/EUR  0.02692587	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/THB  37.04600000	THB/EUR  0.02699347	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/THB  36.92800000	THB/EUR  0.02707972	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/THB  37.08200000	THB/EUR  0.02696726	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/THB  37.09200000	THB/EUR  0.02695999	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/THB  37.17200000	THB/EUR  0.02690197	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/THB  37.14000000	THB/EUR  0.02692515	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/THB  37.09500000	THB/EUR  0.02695781	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/THB  37.25000000	THB/EUR  0.02684564	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/THB  37.09800000	THB/EUR  0.02695563	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/THB  37.09100000	THB/EUR  0.02696072	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/THB  36.87000000	THB/EUR  0.02712232	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/THB  36.94700000	THB/EUR  0.02706580	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/THB  37.18500000	THB/EUR  0.02689256	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/THB  37.21100000	THB/EUR  0.02687377	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/THB  37.16100000	THB/EUR  0.02690993	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/THB  37.24500000	THB/EUR  0.02684924	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/THB  37.27900000	THB/EUR  0.02682475	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/THB  37.05100000	THB/EUR  0.02698982	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/THB  36.99300000	THB/EUR  0.02703214	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/THB  36.75000000	THB/EUR  0.02721088	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/THB  36.74100000	THB/EUR  0.02721755	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/THB  36.62000000	THB/EUR  0.02730748	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/THB  36.59800000	THB/EUR  0.02732390	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/THB  36.63000000	THB/EUR  0.02730003	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/THB  36.81600000	THB/EUR  0.02716210	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/THB  36.83200000	THB/EUR  0.02715030	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/THB  36.75900000	THB/EUR  0.02720422	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/THB  36.60800000	THB/EUR  0.02731643	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/THB  36.64400000	THB/EUR  0.02728960	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/THB  36.94800000	THB/EUR  0.02706506	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/THB  36.92000000	THB/EUR  0.02708559	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/THB  36.89900000	THB/EUR  0.02710101	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/THB  36.92000000	THB/EUR  0.02708559	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/THB  37.05000000	THB/EUR  0.02699055	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/THB  36.82100000	THB/EUR  0.02715842	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/THB  36.68500000	THB/EUR  0.02725910	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/THB  36.54600000	THB/EUR  0.02736278	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/THB  36.19400000	THB/EUR  0.02762889	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/THB  36.37600000	THB/EUR  0.02749065	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/THB  36.23800000	THB/EUR  0.02759534	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/THB  36.14800000	THB/EUR  0.02766405	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/THB  36.03700000	THB/EUR  0.02774926	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/THB  35.92200000	THB/EUR  0.02783809	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/THB  35.56200000	THB/EUR  0.02811990	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/THB  35.31600000	THB/EUR  0.02831578	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/THB  35.38100000	THB/EUR  0.02826376	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/THB  35.25200000	THB/EUR  0.02836718	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/THB  35.26200000	THB/EUR  0.02835914	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/THB  35.15800000	THB/EUR  0.02844303	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/THB  34.91800000	THB/EUR  0.02863852	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/THB  35.05400000	THB/EUR  0.02852741	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/THB  34.70900000	THB/EUR  0.02881097	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/THB  34.62400000	THB/EUR  0.02888170	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/THB  34.84500000	THB/EUR  0.02869852	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/THB  34.67400000	THB/EUR  0.02884005	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/THB  34.64700000	THB/EUR  0.02886253	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/THB  34.78800000	THB/EUR  0.02874554	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/THB  34.99500000	THB/EUR  0.02857551	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/THB  34.76000000	THB/EUR  0.02876870	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/THB  34.76500000	THB/EUR  0.02876456	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
EUR/THB  34.92800000	THB/EUR  0.02863033	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/THB  35.05500000	THB/EUR  0.02852660	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/THB  35.18000000	THB/EUR  0.02842524	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/THB  35.00800000	THB/EUR  0.02856490	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/THB  34.98600000	THB/EUR  0.02858286	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/THB  35.12200000	THB/EUR  0.02847218	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/THB  35.42200000	THB/EUR  0.02823104	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/THB  35.41800000	THB/EUR  0.02823423	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.47400000	THB/EUR  0.02818966	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/THB  35.65000000	THB/EUR  0.02805049	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/THB  35.53900000	THB/EUR  0.02813810	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/THB  35.33900000	THB/EUR  0.02829735	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/THB  35.27100000	THB/EUR  0.02835190	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:58:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com