Daily Currency Exchange Rates    about    2021-01-26 02:09:07 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.48600000	THB/EUR  0.02740777	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/THB  36.38900000	THB/EUR  0.02748083	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/THB  36.42600000	THB/EUR  0.02745292	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/THB  36.36100000	THB/EUR  0.02750199	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/THB  36.41100000	THB/EUR  0.02746423	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/THB  36.39600000	THB/EUR  0.02747555	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/THB  36.54700000	THB/EUR  0.02736203	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/THB  36.64100000	THB/EUR  0.02729183	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/THB  36.65900000	THB/EUR  0.02727843	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/THB  36.84800000	THB/EUR  0.02713851	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/THB  36.85900000	THB/EUR  0.02713042	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/THB  36.92100000	THB/EUR  0.02708486	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/THB  36.77600000	THB/EUR  0.02719165	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/THB  36.72800000	THB/EUR  0.02722718	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/THB  36.72700000	THB/EUR  0.02722792	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/THB  36.76900000	THB/EUR  0.02719682	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/THB  36.82600000	THB/EUR  0.02715473	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/THB  36.86500000	THB/EUR  0.02712600	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/THB  36.68900000	THB/EUR  0.02725613	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/THB  36.77200000	THB/EUR  0.02719460	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/THB  36.90100000	THB/EUR  0.02709954	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/THB  36.65300000	THB/EUR  0.02728290	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/THB  36.55600000	THB/EUR  0.02735529	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/THB  36.55400000	THB/EUR  0.02735679	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/THB  36.61600000	THB/EUR  0.02731047	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/THB  36.46700000	THB/EUR  0.02742205	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/THB  36.58300000	THB/EUR  0.02733510	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/THB  36.49600000	THB/EUR  0.02740026	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/THB  36.41800000	THB/EUR  0.02745895	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/THB  36.38800000	THB/EUR  0.02748159	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/THB  36.41500000	THB/EUR  0.02746121	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/THB  36.66900000	THB/EUR  0.02727099	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/THB  36.67200000	THB/EUR  0.02726876	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/THB  36.66000000	THB/EUR  0.02727769	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/THB  36.50000000	THB/EUR  0.02739726	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/THB  36.21500000	THB/EUR  0.02761287	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/THB  36.25700000	THB/EUR  0.02758088	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/THB  36.14800000	THB/EUR  0.02766405	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/THB  36.05700000	THB/EUR  0.02773387	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/THB  36.08000000	THB/EUR  0.02771619	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/THB  36.07000000	THB/EUR  0.02772387	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/THB  36.04800000	THB/EUR  0.02774079	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/THB  35.92200000	THB/EUR  0.02783809	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/THB  35.97500000	THB/EUR  0.02779708	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/THB  35.98400000	THB/EUR  0.02779013	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/THB  35.83600000	THB/EUR  0.02790490	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/THB  35.75000000	THB/EUR  0.02797203	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/THB  35.64600000	THB/EUR  0.02805364	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/THB  35.71500000	THB/EUR  0.02799944	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/THB  35.68600000	THB/EUR  0.02802219	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/THB  35.82500000	THB/EUR  0.02791347	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/THB  36.10100000	THB/EUR  0.02770006	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/THB  36.28700000	THB/EUR  0.02755808	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/THB  36.52500000	THB/EUR  0.02737851	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/THB  36.37000000	THB/EUR  0.02749519	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/THB  36.32900000	THB/EUR  0.02752622	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/THB  36.24900000	THB/EUR  0.02758697	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/THB  36.43900000	THB/EUR  0.02744312	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/THB  36.59800000	THB/EUR  0.02732390	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/THB  36.65900000	THB/EUR  0.02727843	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/THB  36.94000000	THB/EUR  0.02707093	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/THB  36.97000000	THB/EUR  0.02704896	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/THB  37.05600000	THB/EUR  0.02698618	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/THB  37.00000000	THB/EUR  0.02702703	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/THB  37.02600000	THB/EUR  0.02700805	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/THB  36.96500000	THB/EUR  0.02705262	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/THB  36.74600000	THB/EUR  0.02721385	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/THB  36.60800000	THB/EUR  0.02731643	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/THB  36.57400000	THB/EUR  0.02734183	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/THB  36.64800000	THB/EUR  0.02728662	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/THB  36.67600000	THB/EUR  0.02726579	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/THB  36.62900000	THB/EUR  0.02730077	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/THB  36.72400000	THB/EUR  0.02723015	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/THB  36.75800000	THB/EUR  0.02720496	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/THB  36.79500000	THB/EUR  0.02717761	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/THB  36.84600000	THB/EUR  0.02713999	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/THB  36.99100000	THB/EUR  0.02703360	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/THB  37.10100000	THB/EUR  0.02695345	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/THB  37.07900000	THB/EUR  0.02696944	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/THB  36.98800000	THB/EUR  0.02703580	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
EUR/THB  36.96500000	THB/EUR  0.02705262	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/THB  36.78100000	THB/EUR  0.02718795	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/THB  36.82100000	THB/EUR  0.02715842	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/THB  36.84100000	THB/EUR  0.02714367	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/THB  36.84000000	THB/EUR  0.02714441	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/THB  36.82300000	THB/EUR  0.02715694	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/THB  36.88900000	THB/EUR  0.02710835	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/THB  36.80100000	THB/EUR  0.02717317	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/THB  36.91300000	THB/EUR  0.02709073	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/THB  37.07900000	THB/EUR  0.02696944	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/THB  37.17200000	THB/EUR  0.02690197	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/THB  37.13900000	THB/EUR  0.02692587	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/THB  37.04600000	THB/EUR  0.02699347	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/THB  36.92800000	THB/EUR  0.02707972	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/THB  37.08200000	THB/EUR  0.02696726	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/THB  37.09200000	THB/EUR  0.02695999	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/THB  37.17200000	THB/EUR  0.02690197	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/THB  37.14000000	THB/EUR  0.02692515	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:09:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com