Daily Currency Exchange Rates    about    2024-12-10 01:44:46 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  35.97000000	THB/EUR  0.02780095	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/THB  35.97300000	THB/EUR  0.02779863	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/THB  36.04000000	THB/EUR  0.02774695	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/THB  36.18200000	THB/EUR  0.02763805	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/THB  36.20700000	THB/EUR  0.02761897	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/THB  36.21700000	THB/EUR  0.02761134	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/THB  36.29100000	THB/EUR  0.02755504	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/THB  36.32700000	THB/EUR  0.02752773	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/THB  36.41100000	THB/EUR  0.02746423	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/THB  36.27100000	THB/EUR  0.02757024	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/THB  35.96800000	THB/EUR  0.02780249	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/THB  36.46700000	THB/EUR  0.02742205	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/THB  36.58100000	THB/EUR  0.02733660	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/THB  36.52100000	THB/EUR  0.02738151	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/THB  36.75800000	THB/EUR  0.02720496	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/THB  36.86100000	THB/EUR  0.02712894	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/THB  36.88700000	THB/EUR  0.02710982	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
EUR/THB  36.86100000	THB/EUR  0.02712894	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/THB  36.94200000	THB/EUR  0.02706946	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/THB  36.70300000	THB/EUR  0.02724573	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/THB  36.69500000	THB/EUR  0.02725167	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/THB  36.79800000	THB/EUR  0.02717539	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/THB  36.70500000	THB/EUR  0.02724424	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/THB  36.65200000	THB/EUR  0.02728364	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/THB  36.73600000	THB/EUR  0.02722125	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/THB  36.87300000	THB/EUR  0.02712011	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/THB  36.75400000	THB/EUR  0.02720792	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/THB  36.52200000	THB/EUR  0.02738076	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/THB  36.40000000	THB/EUR  0.02747253	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/THB  36.53800000	THB/EUR  0.02736877	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/THB  36.54000000	THB/EUR  0.02736727	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/THB  36.32900000	THB/EUR  0.02752622	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/THB  36.35500000	THB/EUR  0.02750653	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/THB  36.22900000	THB/EUR  0.02760220	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/THB  36.30900000	THB/EUR  0.02754138	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/THB  35.99600000	THB/EUR  0.02778086	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/THB  36.05100000	THB/EUR  0.02773848	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/THB  36.10200000	THB/EUR  0.02769930	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/THB  36.34500000	THB/EUR  0.02751410	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/THB  36.30300000	THB/EUR  0.02754593	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/THB  36.44500000	THB/EUR  0.02743861	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/THB  36.72100000	THB/EUR  0.02723237	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/THB  36.65100000	THB/EUR  0.02728439	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/THB  36.72400000	THB/EUR  0.02723015	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/THB  36.66900000	THB/EUR  0.02727099	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/THB  36.48400000	THB/EUR  0.02740928	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/THB  36.56700000	THB/EUR  0.02734706	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/THB  36.29600000	THB/EUR  0.02755125	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/THB  36.12400000	THB/EUR  0.02768243	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/THB  36.10700000	THB/EUR  0.02769546	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/THB  36.13500000	THB/EUR  0.02767400	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/THB  36.21500000	THB/EUR  0.02761287	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/THB  36.59900000	THB/EUR  0.02732315	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/THB  36.56900000	THB/EUR  0.02734557	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/THB  36.65400000	THB/EUR  0.02728215	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/THB  36.88700000	THB/EUR  0.02710982	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/THB  36.96500000	THB/EUR  0.02705262	2024-09-19    retrieved 2024-09-20 13:45:02 UTC from BankEurope
EUR/THB  37.01500000	THB/EUR  0.02701607	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/THB  37.10400000	THB/EUR  0.02695127	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/THB  36.98300000	THB/EUR  0.02703945	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/THB  36.98800000	THB/EUR  0.02703580	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/THB  37.14600000	THB/EUR  0.02692080	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/THB  37.19800000	THB/EUR  0.02688317	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/THB  37.23500000	THB/EUR  0.02685645	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/THB  37.47400000	THB/EUR  0.02668517	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/THB  37.22800000	THB/EUR  0.02686150	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/THB  37.30300000	THB/EUR  0.02680750	2024-09-05    retrieved 2024-09-06 13:45:02 UTC from BankEurope
EUR/THB  37.78500000	THB/EUR  0.02646553	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/THB  37.83300000	THB/EUR  0.02643195	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/THB  37.83400000	THB/EUR  0.02643125	2024-09-02    retrieved 2024-09-03 13:45:02 UTC from BankEurope
EUR/THB  37.54100000	THB/EUR  0.02663754	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/THB  37.64900000	THB/EUR  0.02656113	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/THB  37.84800000	THB/EUR  0.02642148	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/THB  38.02900000	THB/EUR  0.02629572	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/THB  37.92600000	THB/EUR  0.02636714	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/THB  38.06700000	THB/EUR  0.02626947	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/THB  38.33200000	THB/EUR  0.02608786	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/THB  38.09500000	THB/EUR  0.02625016	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/THB  37.88500000	THB/EUR  0.02639567	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/THB  38.05300000	THB/EUR  0.02627914	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/THB  38.40800000	THB/EUR  0.02603624	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/THB  38.48300000	THB/EUR  0.02598550	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/THB  38.42900000	THB/EUR  0.02602201	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/THB  38.38400000	THB/EUR  0.02605252	2024-08-13    retrieved 2024-08-14 13:45:02 UTC from BankEurope
EUR/THB  38.52700000	THB/EUR  0.02595582	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/THB  38.45000000	THB/EUR  0.02600780	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/THB  38.57700000	THB/EUR  0.02592218	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/THB  38.86600000	THB/EUR  0.02572943	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/THB  38.79700000	THB/EUR  0.02577519	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/THB  38.73200000	THB/EUR  0.02581844	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/THB  38.29600000	THB/EUR  0.02611239	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/THB  38.40900000	THB/EUR  0.02603556	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/THB  38.62900000	THB/EUR  0.02588729	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/THB  38.96100000	THB/EUR  0.02566669	2024-07-30    retrieved 2024-07-31 13:45:02 UTC from BankEurope
EUR/THB  38.91400000	THB/EUR  0.02569769	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/THB  39.11200000	THB/EUR  0.02556760	2024-07-26    retrieved 2024-07-29 13:45:02 UTC from BankEurope
EUR/THB  39.26400000	THB/EUR  0.02546862	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/THB  39.19700000	THB/EUR  0.02551216	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/THB  39.32400000	THB/EUR  0.02542976	2024-07-23    retrieved 2024-07-24 13:45:02 UTC from BankEurope
EUR/THB  39.54000000	THB/EUR  0.02529084	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:44:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates