Daily Currency Exchange Rates    about    2020-05-27 02:39:14 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  34.89000000	THB/EUR  0.02866151	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/THB  34.77800000	THB/EUR  0.02875381	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/THB  34.99100000	THB/EUR  0.02857878	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/THB  34.86800000	THB/EUR  0.02867959	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/THB  34.94700000	THB/EUR  0.02861476	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/THB  34.68400000	THB/EUR  0.02883174	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/THB  34.65600000	THB/EUR  0.02885503	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/THB  34.67500000	THB/EUR  0.02883922	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/THB  34.84400000	THB/EUR  0.02869935	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/THB  34.85400000	THB/EUR  0.02869111	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/THB  34.83700000	THB/EUR  0.02870511	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/THB  34.95800000	THB/EUR  0.02860576	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/THB  34.96900000	THB/EUR  0.02859676	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/THB  35.00400000	THB/EUR  0.02856816	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/THB  35.12600000	THB/EUR  0.02846894	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/THB  35.39700000	THB/EUR  0.02825098	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/THB  35.21600000	THB/EUR  0.02839618	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/THB  35.15000000	THB/EUR  0.02844950	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/THB  35.28000000	THB/EUR  0.02834467	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/THB  35.23600000	THB/EUR  0.02838007	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/THB  35.03000000	THB/EUR  0.02854696	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/THB  34.81500000	THB/EUR  0.02872325	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/THB  35.17600000	THB/EUR  0.02842847	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/THB  35.26900000	THB/EUR  0.02835351	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/THB  35.28400000	THB/EUR  0.02834146	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/THB  35.32800000	THB/EUR  0.02830616	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/THB  35.56000000	THB/EUR  0.02812148	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/THB  35.63100000	THB/EUR  0.02806545	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/THB  35.86000000	THB/EUR  0.02788622	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/THB  35.66500000	THB/EUR  0.02803869	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/THB  35.61300000	THB/EUR  0.02807963	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/THB  35.66500000	THB/EUR  0.02803869	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/THB  35.45900000	THB/EUR  0.02820158	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/THB  35.60100000	THB/EUR  0.02808910	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/THB  35.96100000	THB/EUR  0.02780790	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/THB  36.11100000	THB/EUR  0.02769239	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/THB  35.92500000	THB/EUR  0.02783577	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/THB  36.08100000	THB/EUR  0.02771542	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/THB  35.76900000	THB/EUR  0.02795717	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/THB  35.83600000	THB/EUR  0.02790490	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/THB  35.49100000	THB/EUR  0.02817616	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/THB  35.53300000	THB/EUR  0.02814285	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/THB  35.43800000	THB/EUR  0.02821830	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/THB  34.85100000	THB/EUR  0.02869358	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/THB  35.07600000	THB/EUR  0.02850952	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/THB  35.44800000	THB/EUR  0.02821034	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/THB  35.46100000	THB/EUR  0.02819999	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/THB  35.93700000	THB/EUR  0.02782647	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/THB  35.24400000	THB/EUR  0.02837362	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/THB  35.58600000	THB/EUR  0.02810094	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/THB  35.58400000	THB/EUR  0.02810252	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/THB  35.80900000	THB/EUR  0.02792594	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/THB  36.08100000	THB/EUR  0.02771542	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/THB  35.64000000	THB/EUR  0.02805836	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/THB  35.29500000	THB/EUR  0.02833263	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/THB  35.06300000	THB/EUR  0.02852009	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/THB  34.96800000	THB/EUR  0.02859757	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/THB  34.63200000	THB/EUR  0.02887503	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/THB  34.70100000	THB/EUR  0.02881761	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/THB  34.66400000	THB/EUR  0.02884837	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/THB  34.39000000	THB/EUR  0.02907822	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/THB  34.33600000	THB/EUR  0.02912395	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/THB  34.16400000	THB/EUR  0.02927058	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/THB  33.92400000	THB/EUR  0.02947766	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/THB  33.69600000	THB/EUR  0.02967711	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/THB  33.77300000	THB/EUR  0.02960945	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/THB  33.77800000	THB/EUR  0.02960507	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/THB  33.84800000	THB/EUR  0.02954384	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/THB  33.83900000	THB/EUR  0.02955170	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/THB  33.94800000	THB/EUR  0.02945682	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/THB  34.08200000	THB/EUR  0.02934100	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/THB  34.27700000	THB/EUR  0.02917408	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/THB  34.33300000	THB/EUR  0.02912650	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/THB  34.19700000	THB/EUR  0.02924233	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/THB  34.13300000	THB/EUR  0.02929716	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/THB  34.19400000	THB/EUR  0.02924490	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/THB  34.34900000	THB/EUR  0.02911293	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/THB  34.46000000	THB/EUR  0.02901915	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/THB  34.40500000	THB/EUR  0.02906554	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/THB  34.07000000	THB/EUR  0.02935134	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/THB  33.94500000	THB/EUR  0.02945942	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/THB  33.86900000	THB/EUR  0.02952552	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/THB  33.72300000	THB/EUR  0.02965335	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/THB  33.88300000	THB/EUR  0.02951333	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/THB  33.68500000	THB/EUR  0.02968680	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/THB  33.79000000	THB/EUR  0.02959455	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/THB  33.64700000	THB/EUR  0.02972033	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/THB  33.74600000	THB/EUR  0.02963314	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/THB  33.91500000	THB/EUR  0.02948548	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/THB  33.69300000	THB/EUR  0.02967976	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/THB  33.62400000	THB/EUR  0.02974066	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/THB  33.62000000	THB/EUR  0.02974420	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/THB  33.53400000	THB/EUR  0.02982048	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/THB  33.64700000	THB/EUR  0.02972033	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/THB  33.74000000	THB/EUR  0.02963841	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/THB  33.82300000	THB/EUR  0.02956568	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/THB  33.74400000	THB/EUR  0.02963490	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/THB  33.61400000	THB/EUR  0.02974951	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/THB  33.74100000	THB/EUR  0.02963753	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/THB  33.41500000	THB/EUR  0.02992668	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:39:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com