Daily Currency Exchange Rates about 2021-10-24 15:56:54 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 38.96400000 THB/EUR 0.02566472 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/THB 39.22200000 THB/EUR 0.02549590 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/THB 39.20500000 THB/EUR 0.02550695 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/THB 39.06200000 THB/EUR 0.02560033 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/THB 39.14500000 THB/EUR 0.02554605 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/THB 38.91800000 THB/EUR 0.02569505 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/THB 38.86500000 THB/EUR 0.02573009 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/THB 38.92700000 THB/EUR 0.02568911 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/THB 38.76200000 THB/EUR 0.02579846 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/THB 38.65500000 THB/EUR 0.02586987 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/THB 38.99400000 THB/EUR 0.02564497 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/THB 39.02000000 THB/EUR 0.02562788 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/THB 39.20800000 THB/EUR 0.02550500 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/THB 39.37100000 THB/EUR 0.02539941 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/THB 39.21300000 THB/EUR 0.02550175 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/THB 38.76200000 THB/EUR 0.02579846 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/THB 39.06200000 THB/EUR 0.02560033 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/THB 39.22200000 THB/EUR 0.02549590 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/THB 39.32900000 THB/EUR 0.02542653 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/THB 39.35900000 THB/EUR 0.02540715 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/THB 39.38900000 THB/EUR 0.02538780 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/THB 39.27200000 THB/EUR 0.02546343 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/THB 39.24400000 THB/EUR 0.02548160 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/THB 39.15200000 THB/EUR 0.02554148 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/THB 39.09800000 THB/EUR 0.02557676 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/THB 39.00300000 THB/EUR 0.02563905 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/THB 38.78000000 THB/EUR 0.02578649 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/THB 38.92600000 THB/EUR 0.02568977 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/THB 38.83200000 THB/EUR 0.02575196 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/THB 38.74300000 THB/EUR 0.02581111 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/THB 38.70400000 THB/EUR 0.02583712 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/THB 38.69500000 THB/EUR 0.02584313 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/THB 38.63400000 THB/EUR 0.02588394 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/THB 38.01600000 THB/EUR 0.02630471 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/THB 38.18000000 THB/EUR 0.02619172 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/THB 38.20300000 THB/EUR 0.02617595 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/THB 38.44800000 THB/EUR 0.02600916 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/THB 38.29700000 THB/EUR 0.02611171 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/THB 38.23400000 THB/EUR 0.02615473 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/THB 38.30500000 THB/EUR 0.02610625 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/THB 38.38800000 THB/EUR 0.02604981 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/THB 38.40200000 THB/EUR 0.02604031 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/THB 38.21400000 THB/EUR 0.02616842 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/THB 38.01200000 THB/EUR 0.02630748 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/THB 37.87400000 THB/EUR 0.02640334 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/THB 37.83200000 THB/EUR 0.02643265 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/THB 37.84900000 THB/EUR 0.02642078 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/THB 37.80900000 THB/EUR 0.02644873 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/THB 37.58800000 THB/EUR 0.02660424 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/THB 37.71200000 THB/EUR 0.02651676 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/THB 37.36600000 THB/EUR 0.02676230 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope EUR/THB 37.47500000 THB/EUR 0.02668446 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/THB 37.64800000 THB/EUR 0.02656184 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/THB 37.84200000 THB/EUR 0.02642566 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/THB 37.85200000 THB/EUR 0.02641868 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/THB 37.92000000 THB/EUR 0.02637131 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/THB 37.99500000 THB/EUR 0.02631925 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/THB 37.85000000 THB/EUR 0.02642008 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/THB 37.77000000 THB/EUR 0.02647604 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/THB 37.66600000 THB/EUR 0.02654914 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/THB 37.69000000 THB/EUR 0.02653224 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/THB 37.58900000 THB/EUR 0.02660353 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/THB 37.42000000 THB/EUR 0.02672368 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/THB 37.37600000 THB/EUR 0.02675514 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/THB 37.51900000 THB/EUR 0.02665316 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/THB 37.57900000 THB/EUR 0.02661061 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/THB 37.50400000 THB/EUR 0.02666382 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/THB 37.38800000 THB/EUR 0.02674655 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/THB 37.34700000 THB/EUR 0.02677591 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/THB 37.28600000 THB/EUR 0.02681972 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/THB 37.05400000 THB/EUR 0.02698764 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/THB 36.73000000 THB/EUR 0.02722570 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/THB 36.71400000 THB/EUR 0.02723757 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/THB 36.73100000 THB/EUR 0.02722496 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/THB 36.65400000 THB/EUR 0.02728215 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/THB 36.74600000 THB/EUR 0.02721385 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/THB 36.65800000 THB/EUR 0.02727918 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/THB 36.81900000 THB/EUR 0.02715989 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/THB 36.81600000 THB/EUR 0.02716210 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/THB 36.77200000 THB/EUR 0.02719460 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/THB 36.65600000 THB/EUR 0.02728066 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/THB 36.65500000 THB/EUR 0.02728141 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/THB 36.63000000 THB/EUR 0.02730003 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/THB 36.42200000 THB/EUR 0.02745593 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/THB 36.51100000 THB/EUR 0.02738901 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/THB 36.56600000 THB/EUR 0.02734781 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/THB 36.40100000 THB/EUR 0.02747177 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/THB 36.43600000 THB/EUR 0.02744538 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/THB 36.79900000 THB/EUR 0.02717465 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/THB 36.85800000 THB/EUR 0.02713115 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/THB 36.48700000 THB/EUR 0.02740702 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/THB 36.45300000 THB/EUR 0.02743258 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/THB 36.38600000 THB/EUR 0.02748310 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/THB 36.21500000 THB/EUR 0.02761287 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/THB 36.27100000 THB/EUR 0.02757024 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/THB 36.26600000 THB/EUR 0.02757404 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope EUR/THB 36.23900000 THB/EUR 0.02759458 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:56:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com