Daily Currency Exchange Rates about 2019-08-18 15:09:31 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 34.40300000 THB/EUR 0.02906723 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/THB 34.50900000 THB/EUR 0.02897795 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/THB 34.64800000 THB/EUR 0.02886169 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/THB 34.50600000 THB/EUR 0.02898047 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/THB 34.40000000 THB/EUR 0.02906977 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/THB 34.41300000 THB/EUR 0.02905879 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/THB 34.48500000 THB/EUR 0.02899812 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/THB 34.39400000 THB/EUR 0.02907484 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/THB 34.43500000 THB/EUR 0.02904022 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/THB 34.15700000 THB/EUR 0.02927658 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/THB 34.09900000 THB/EUR 0.02932637 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/THB 34.27300000 THB/EUR 0.02917749 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/THB 34.36000000 THB/EUR 0.02910361 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/THB 34.30800000 THB/EUR 0.02914772 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/THB 34.41100000 THB/EUR 0.02906047 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/THB 34.30600000 THB/EUR 0.02914942 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/THB 34.42800000 THB/EUR 0.02904613 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/THB 34.51900000 THB/EUR 0.02896955 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/THB 34.59300000 THB/EUR 0.02890758 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/THB 34.57000000 THB/EUR 0.02892682 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/THB 34.63500000 THB/EUR 0.02887253 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/THB 34.70500000 THB/EUR 0.02881429 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/THB 34.66200000 THB/EUR 0.02885004 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/THB 34.81600000 THB/EUR 0.02872243 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/THB 34.78900000 THB/EUR 0.02874472 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/THB 34.54900000 THB/EUR 0.02894440 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/THB 34.58600000 THB/EUR 0.02891343 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/THB 34.55100000 THB/EUR 0.02894272 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/THB 34.51400000 THB/EUR 0.02897375 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/THB 34.52900000 THB/EUR 0.02896116 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/THB 34.60300000 THB/EUR 0.02889923 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/THB 34.53400000 THB/EUR 0.02895697 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/THB 34.64300000 THB/EUR 0.02886586 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/THB 34.77100000 THB/EUR 0.02875960 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/THB 34.89700000 THB/EUR 0.02865576 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/THB 35.00300000 THB/EUR 0.02856898 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/THB 34.95500000 THB/EUR 0.02860821 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/THB 34.97300000 THB/EUR 0.02859349 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/THB 35.00800000 THB/EUR 0.02856490 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/THB 34.85900000 THB/EUR 0.02868700 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/THB 34.97800000 THB/EUR 0.02858940 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/THB 35.05000000 THB/EUR 0.02853067 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/THB 35.04300000 THB/EUR 0.02853637 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/THB 35.19600000 THB/EUR 0.02841232 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/THB 35.10100000 THB/EUR 0.02848922 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/THB 35.25000000 THB/EUR 0.02836879 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/THB 35.37900000 THB/EUR 0.02826536 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/THB 35.40300000 THB/EUR 0.02824619 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/THB 35.42300000 THB/EUR 0.02823025 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/THB 35.34100000 THB/EUR 0.02829575 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/THB 35.28500000 THB/EUR 0.02834065 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/THB 35.30200000 THB/EUR 0.02832701 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/THB 35.18800000 THB/EUR 0.02841878 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/THB 35.13800000 THB/EUR 0.02845922 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/THB 35.28200000 THB/EUR 0.02834306 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/THB 35.42800000 THB/EUR 0.02822626 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/THB 35.52100000 THB/EUR 0.02815236 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/THB 35.60200000 THB/EUR 0.02808831 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/THB 35.63600000 THB/EUR 0.02806151 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/THB 35.63900000 THB/EUR 0.02805915 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/THB 35.68600000 THB/EUR 0.02802219 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/THB 35.56700000 THB/EUR 0.02811595 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/THB 35.49900000 THB/EUR 0.02816981 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/THB 35.39600000 THB/EUR 0.02825178 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/THB 35.32200000 THB/EUR 0.02831097 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/THB 35.36200000 THB/EUR 0.02827894 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/THB 35.61900000 THB/EUR 0.02807490 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/THB 35.46400000 THB/EUR 0.02819761 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/THB 35.57700000 THB/EUR 0.02810805 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/THB 35.62200000 THB/EUR 0.02807254 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope EUR/THB 35.68000000 THB/EUR 0.02802691 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/THB 35.73000000 THB/EUR 0.02798769 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/THB 35.72400000 THB/EUR 0.02799239 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/THB 35.90600000 THB/EUR 0.02785050 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/THB 35.80200000 THB/EUR 0.02793140 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/THB 35.62400000 THB/EUR 0.02807096 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/THB 35.61400000 THB/EUR 0.02807885 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/THB 35.74900000 THB/EUR 0.02797281 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/THB 35.86900000 THB/EUR 0.02787923 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/THB 35.94500000 THB/EUR 0.02782028 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/THB 35.79200000 THB/EUR 0.02793920 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/THB 35.92600000 THB/EUR 0.02783499 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/THB 35.96100000 THB/EUR 0.02780790 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/THB 35.93600000 THB/EUR 0.02782725 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/THB 35.95500000 THB/EUR 0.02781254 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/THB 35.84800000 THB/EUR 0.02789556 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/THB 35.83900000 THB/EUR 0.02790256 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/THB 35.80400000 THB/EUR 0.02792984 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/THB 35.94200000 THB/EUR 0.02782260 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/THB 35.83300000 THB/EUR 0.02790724 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/THB 35.65400000 THB/EUR 0.02804734 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/THB 35.69700000 THB/EUR 0.02801356 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/THB 35.56000000 THB/EUR 0.02812148 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/THB 35.65700000 THB/EUR 0.02804498 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/THB 35.63200000 THB/EUR 0.02806466 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/THB 35.75200000 THB/EUR 0.02797046 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/THB 35.84400000 THB/EUR 0.02789867 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/THB 35.73000000 THB/EUR 0.02798769 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:09:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com