Daily Currency Exchange Rates about 2023-03-30 17:30:43 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.15200000 THB/EUR 0.02691645 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/THB 37.07000000 THB/EUR 0.02697599 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/THB 36.74800000 THB/EUR 0.02721237 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/THB 37.11900000 THB/EUR 0.02694038 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/THB 37.10000000 THB/EUR 0.02695418 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/THB 36.92900000 THB/EUR 0.02707899 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/THB 36.51300000 THB/EUR 0.02738751 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/THB 36.24600000 THB/EUR 0.02758925 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/THB 36.78100000 THB/EUR 0.02718795 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/THB 36.94300000 THB/EUR 0.02706873 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/THB 37.06300000 THB/EUR 0.02698109 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/THB 37.48500000 THB/EUR 0.02667734 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/THB 37.04500000 THB/EUR 0.02699420 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/THB 36.92100000 THB/EUR 0.02708486 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/THB 36.84800000 THB/EUR 0.02713851 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/THB 36.77500000 THB/EUR 0.02719239 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/THB 35.68700000 THB/EUR 0.02802141 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/THB 35.71800000 THB/EUR 0.02799709 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/THB 35.60900000 THB/EUR 0.02808279 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/THB 35.63000000 THB/EUR 0.02806624 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/THB 35.45500000 THB/EUR 0.02820477 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/THB 35.80300000 THB/EUR 0.02793062 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/THB 35.63300000 THB/EUR 0.02806387 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/THB 35.86900000 THB/EUR 0.02787923 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/THB 35.69600000 THB/EUR 0.02801434 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/THB 36.70700000 THB/EUR 0.02724276 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/THB 36.94600000 THB/EUR 0.02706653 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/THB 36.68700000 THB/EUR 0.02725761 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/THB 36.56500000 THB/EUR 0.02734856 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope EUR/THB 36.49600000 THB/EUR 0.02740026 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/THB 36.63600000 THB/EUR 0.02729556 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/THB 36.50800000 THB/EUR 0.02739126 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/THB 36.41800000 THB/EUR 0.02745895 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/THB 36.32200000 THB/EUR 0.02753152 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/THB 36.24200000 THB/EUR 0.02759230 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/THB 36.26300000 THB/EUR 0.02757632 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/THB 36.62400000 THB/EUR 0.02730450 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/THB 36.71000000 THB/EUR 0.02724053 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/THB 36.45000000 THB/EUR 0.02743484 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/THB 36.49400000 THB/EUR 0.02740176 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/THB 37.18000000 THB/EUR 0.02689618 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/THB 37.52500000 THB/EUR 0.02664890 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/THB 37.39200000 THB/EUR 0.02674369 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/THB 37.66000000 THB/EUR 0.02655337 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/THB 37.40500000 THB/EUR 0.02673439 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/THB 37.49200000 THB/EUR 0.02667236 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/THB 37.13000000 THB/EUR 0.02693240 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/THB 36.86600000 THB/EUR 0.02712526 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/THB 37.15700000 THB/EUR 0.02691283 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/THB 36.80100000 THB/EUR 0.02717317 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/THB 36.75100000 THB/EUR 0.02721014 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/THB 36.70000000 THB/EUR 0.02724796 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/THB 36.58900000 THB/EUR 0.02733062 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope EUR/THB 36.58900000 THB/EUR 0.02733062 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/THB 36.55000000 THB/EUR 0.02735978 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/THB 36.60900000 THB/EUR 0.02731569 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/THB 36.41000000 THB/EUR 0.02746498 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/THB 36.28400000 THB/EUR 0.02756036 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/THB 36.13700000 THB/EUR 0.02767247 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/THB 36.38700000 THB/EUR 0.02748234 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/THB 36.20800000 THB/EUR 0.02761821 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/THB 36.02600000 THB/EUR 0.02775773 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/THB 36.15200000 THB/EUR 0.02766099 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/THB 36.33100000 THB/EUR 0.02752470 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/THB 36.59600000 THB/EUR 0.02732539 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/THB 36.54200000 THB/EUR 0.02736577 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/THB 36.72400000 THB/EUR 0.02723015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/THB 36.89100000 THB/EUR 0.02710688 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/THB 36.56700000 THB/EUR 0.02734706 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/THB 36.46600000 THB/EUR 0.02742280 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/THB 36.61500000 THB/EUR 0.02731121 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/THB 36.32600000 THB/EUR 0.02752849 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/THB 36.15600000 THB/EUR 0.02765793 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/THB 35.86600000 THB/EUR 0.02788156 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/THB 35.77600000 THB/EUR 0.02795170 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/THB 36.06300000 THB/EUR 0.02772925 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/THB 36.33900000 THB/EUR 0.02751864 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/THB 36.50500000 THB/EUR 0.02739351 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/THB 36.59300000 THB/EUR 0.02732763 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/THB 36.53700000 THB/EUR 0.02736952 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/THB 36.77100000 THB/EUR 0.02719534 2022-02-16 retrieved 2022-02-17 13:45:02 UTC from BankEurope EUR/THB 36.72400000 THB/EUR 0.02723015 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/THB 36.80000000 THB/EUR 0.02717391 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/THB 37.28200000 THB/EUR 0.02682260 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/THB 37.33100000 THB/EUR 0.02678739 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/THB 37.40400000 THB/EUR 0.02673511 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/THB 37.60600000 THB/EUR 0.02659150 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/THB 37.73500000 THB/EUR 0.02650060 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/THB 37.79700000 THB/EUR 0.02645713 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/THB 37.42400000 THB/EUR 0.02672082 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/THB 37.57500000 THB/EUR 0.02661344 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/THB 37.37800000 THB/EUR 0.02675371 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/THB 37.14400000 THB/EUR 0.02692225 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/THB 37.22900000 THB/EUR 0.02686078 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/THB 37.12400000 THB/EUR 0.02693675 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/THB 37.16900000 THB/EUR 0.02690414 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/THB 37.28000000 THB/EUR 0.02682403 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/THB 37.38200000 THB/EUR 0.02675084 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:30:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com