Daily Currency Exchange Rates    about    2020-02-17 06:27:22 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  33.83900000	THB/EUR  0.02955170	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/THB  33.94800000	THB/EUR  0.02945682	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/THB  34.08200000	THB/EUR  0.02934100	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/THB  34.27700000	THB/EUR  0.02917408	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/THB  34.33300000	THB/EUR  0.02912650	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/THB  34.19700000	THB/EUR  0.02924233	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/THB  34.13300000	THB/EUR  0.02929716	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/THB  34.19400000	THB/EUR  0.02924490	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/THB  34.34900000	THB/EUR  0.02911293	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/THB  34.46000000	THB/EUR  0.02901915	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/THB  34.40500000	THB/EUR  0.02906554	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/THB  34.07000000	THB/EUR  0.02935134	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/THB  33.94500000	THB/EUR  0.02945942	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/THB  33.86900000	THB/EUR  0.02952552	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/THB  33.72300000	THB/EUR  0.02965335	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/THB  33.88300000	THB/EUR  0.02951333	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/THB  33.68500000	THB/EUR  0.02968680	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/THB  33.79000000	THB/EUR  0.02959455	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/THB  33.64700000	THB/EUR  0.02972033	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/THB  33.74600000	THB/EUR  0.02963314	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/THB  33.91500000	THB/EUR  0.02948548	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/THB  33.69300000	THB/EUR  0.02967976	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/THB  33.62400000	THB/EUR  0.02974066	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/THB  33.62000000	THB/EUR  0.02974420	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/THB  33.53400000	THB/EUR  0.02982048	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/THB  33.64700000	THB/EUR  0.02972033	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/THB  33.74000000	THB/EUR  0.02963841	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/THB  33.82300000	THB/EUR  0.02956568	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/THB  33.74400000	THB/EUR  0.02963490	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/THB  33.61400000	THB/EUR  0.02974951	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/THB  33.74100000	THB/EUR  0.02963753	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/THB  33.41500000	THB/EUR  0.02992668	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/THB  33.47200000	THB/EUR  0.02987572	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/THB  33.63200000	THB/EUR  0.02973359	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/THB  33.41200000	THB/EUR  0.02992937	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/THB  33.40800000	THB/EUR  0.02993295	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/THB  33.49600000	THB/EUR  0.02985431	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/THB  33.56800000	THB/EUR  0.02979028	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/THB  33.60600000	THB/EUR  0.02975659	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/THB  33.73700000	THB/EUR  0.02964105	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/THB  33.72900000	THB/EUR  0.02964808	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/THB  33.60600000	THB/EUR  0.02975659	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/THB  33.51800000	THB/EUR  0.02983472	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/THB  33.55800000	THB/EUR  0.02979915	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/THB  33.57100000	THB/EUR  0.02978761	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/THB  33.64500000	THB/EUR  0.02972210	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/THB  33.67600000	THB/EUR  0.02969474	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/THB  33.58100000	THB/EUR  0.02977874	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/THB  33.52900000	THB/EUR  0.02982493	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/THB  33.38300000	THB/EUR  0.02995537	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/THB  33.20400000	THB/EUR  0.03011685	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/THB  33.26300000	THB/EUR  0.03006343	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/THB  33.28600000	THB/EUR  0.03004266	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/THB  33.29700000	THB/EUR  0.03003274	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/THB  33.27200000	THB/EUR  0.03005530	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/THB  33.39000000	THB/EUR  0.02994909	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/THB  33.50000000	THB/EUR  0.02985075	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/THB  33.38200000	THB/EUR  0.02995626	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/THB  33.44300000	THB/EUR  0.02990162	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/THB  33.35000000	THB/EUR  0.02998501	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/THB  33.21800000	THB/EUR  0.03010416	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/THB  33.27700000	THB/EUR  0.03005079	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/THB  33.41600000	THB/EUR  0.02992578	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/THB  33.49300000	THB/EUR  0.02985699	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/THB  33.52700000	THB/EUR  0.02982671	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/THB  33.62400000	THB/EUR  0.02974066	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/THB  33.60800000	THB/EUR  0.02975482	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/THB  33.54400000	THB/EUR  0.02981159	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/THB  33.62300000	THB/EUR  0.02974155	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/THB  33.66800000	THB/EUR  0.02970179	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/THB  33.58000000	THB/EUR  0.02977963	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/THB  33.52400000	THB/EUR  0.02982938	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/THB  33.48800000	THB/EUR  0.02986144	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/THB  33.50400000	THB/EUR  0.02984718	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/THB  33.70700000	THB/EUR  0.02966743	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/THB  33.73000000	THB/EUR  0.02964720	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/THB  33.73500000	THB/EUR  0.02964280	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/THB  33.80400000	THB/EUR  0.02958230	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/THB  33.76100000	THB/EUR  0.02961998	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/THB  33.53300000	THB/EUR  0.02982137	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/THB  33.43400000	THB/EUR  0.02990967	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/THB  33.52900000	THB/EUR  0.02982493	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/THB  33.64200000	THB/EUR  0.02972475	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/THB  33.53700000	THB/EUR  0.02981781	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/THB  33.31100000	THB/EUR  0.03002011	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/THB  33.40300000	THB/EUR  0.02993743	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/THB  33.47600000	THB/EUR  0.02987215	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/THB  33.43700000	THB/EUR  0.02990699	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/THB  33.46100000	THB/EUR  0.02988554	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/THB  33.43000000	THB/EUR  0.02991325	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/THB  33.31500000	THB/EUR  0.03001651	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/THB  33.51000000	THB/EUR  0.02984184	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/THB  33.50900000	THB/EUR  0.02984273	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/THB  33.57700000	THB/EUR  0.02978229	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/THB  33.63000000	THB/EUR  0.02973536	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:27:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com