Daily Currency Exchange Rates about 2019-06-25 23:52:08 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 35.00800000 THB/EUR 0.02856490 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/THB 34.85900000 THB/EUR 0.02868700 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/THB 34.97800000 THB/EUR 0.02858940 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/THB 35.05000000 THB/EUR 0.02853067 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/THB 35.04300000 THB/EUR 0.02853637 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/THB 35.19600000 THB/EUR 0.02841232 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/THB 35.10100000 THB/EUR 0.02848922 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/THB 35.25000000 THB/EUR 0.02836879 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/THB 35.37900000 THB/EUR 0.02826536 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/THB 35.40300000 THB/EUR 0.02824619 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/THB 35.42300000 THB/EUR 0.02823025 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/THB 35.34100000 THB/EUR 0.02829575 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/THB 35.28500000 THB/EUR 0.02834065 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/THB 35.30200000 THB/EUR 0.02832701 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/THB 35.18800000 THB/EUR 0.02841878 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/THB 35.13800000 THB/EUR 0.02845922 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/THB 35.28200000 THB/EUR 0.02834306 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/THB 35.42800000 THB/EUR 0.02822626 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/THB 35.52100000 THB/EUR 0.02815236 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/THB 35.60200000 THB/EUR 0.02808831 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/THB 35.63600000 THB/EUR 0.02806151 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/THB 35.63900000 THB/EUR 0.02805915 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/THB 35.68600000 THB/EUR 0.02802219 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/THB 35.64300000 THB/EUR 0.02805600 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/THB 35.56700000 THB/EUR 0.02811595 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/THB 35.49900000 THB/EUR 0.02816981 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/THB 35.39600000 THB/EUR 0.02825178 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/THB 35.32200000 THB/EUR 0.02831097 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/THB 35.36200000 THB/EUR 0.02827894 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/THB 35.61900000 THB/EUR 0.02807490 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/THB 35.46400000 THB/EUR 0.02819761 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/THB 35.57700000 THB/EUR 0.02810805 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/THB 35.62200000 THB/EUR 0.02807254 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope EUR/THB 35.68000000 THB/EUR 0.02802691 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/THB 35.73000000 THB/EUR 0.02798769 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/THB 35.72400000 THB/EUR 0.02799239 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/THB 35.90600000 THB/EUR 0.02785050 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/THB 35.80200000 THB/EUR 0.02793140 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/THB 35.62400000 THB/EUR 0.02807096 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/THB 35.61400000 THB/EUR 0.02807885 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/THB 35.74900000 THB/EUR 0.02797281 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/THB 35.86900000 THB/EUR 0.02787923 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/THB 35.94500000 THB/EUR 0.02782028 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/THB 35.79200000 THB/EUR 0.02793920 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/THB 35.92600000 THB/EUR 0.02783499 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/THB 35.96100000 THB/EUR 0.02780790 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/THB 35.93600000 THB/EUR 0.02782725 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/THB 35.95500000 THB/EUR 0.02781254 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/THB 35.84800000 THB/EUR 0.02789556 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/THB 35.83900000 THB/EUR 0.02790256 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/THB 35.80400000 THB/EUR 0.02792984 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/THB 35.94200000 THB/EUR 0.02782260 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/THB 35.83300000 THB/EUR 0.02790724 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/THB 35.65400000 THB/EUR 0.02804734 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/THB 35.69700000 THB/EUR 0.02801356 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/THB 35.56000000 THB/EUR 0.02812148 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/THB 35.65700000 THB/EUR 0.02804498 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/THB 35.63200000 THB/EUR 0.02806466 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/THB 35.75200000 THB/EUR 0.02797046 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/THB 35.84400000 THB/EUR 0.02789867 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/THB 35.73000000 THB/EUR 0.02798769 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/THB 35.80400000 THB/EUR 0.02792984 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/THB 35.79300000 THB/EUR 0.02793842 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/THB 36.12000000 THB/EUR 0.02768549 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/THB 36.03200000 THB/EUR 0.02775311 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/THB 35.98200000 THB/EUR 0.02779167 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/THB 35.95400000 THB/EUR 0.02781332 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/THB 35.84600000 THB/EUR 0.02789712 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/THB 35.89600000 THB/EUR 0.02785826 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/THB 35.72900000 THB/EUR 0.02798847 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/THB 35.69700000 THB/EUR 0.02801356 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/THB 35.65500000 THB/EUR 0.02804656 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/THB 35.67500000 THB/EUR 0.02803083 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/THB 35.81900000 THB/EUR 0.02791814 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/THB 36.01200000 THB/EUR 0.02776852 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/THB 36.01500000 THB/EUR 0.02776621 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/THB 36.14200000 THB/EUR 0.02766864 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/THB 36.11300000 THB/EUR 0.02769086 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/THB 35.98300000 THB/EUR 0.02779090 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/THB 35.74100000 THB/EUR 0.02797907 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/THB 35.58300000 THB/EUR 0.02810331 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/THB 35.51300000 THB/EUR 0.02815870 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/THB 35.49300000 THB/EUR 0.02817457 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/THB 35.39000000 THB/EUR 0.02825657 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/THB 35.26800000 THB/EUR 0.02835432 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/THB 35.24900000 THB/EUR 0.02836960 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/THB 35.36600000 THB/EUR 0.02827575 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/THB 35.21000000 THB/EUR 0.02840102 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/THB 35.33100000 THB/EUR 0.02830376 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/THB 35.41900000 THB/EUR 0.02823343 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/THB 35.35600000 THB/EUR 0.02828374 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/THB 35.53300000 THB/EUR 0.02814285 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/THB 35.72300000 THB/EUR 0.02799317 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/THB 35.43600000 THB/EUR 0.02821989 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/THB 35.58300000 THB/EUR 0.02810331 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/THB 35.72500000 THB/EUR 0.02799160 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/THB 35.84600000 THB/EUR 0.02789712 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/THB 35.89300000 THB/EUR 0.02786059 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/THB 35.88300000 THB/EUR 0.02786835 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 23:52:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com