Daily Currency Exchange Rates    about    2019-06-25 23:52:08 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  35.00800000	THB/EUR  0.02856490	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/THB  34.85900000	THB/EUR  0.02868700	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/THB  34.97800000	THB/EUR  0.02858940	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/THB  35.05000000	THB/EUR  0.02853067	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/THB  35.04300000	THB/EUR  0.02853637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/THB  35.19600000	THB/EUR  0.02841232	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/THB  35.10100000	THB/EUR  0.02848922	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/THB  35.25000000	THB/EUR  0.02836879	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/THB  35.37900000	THB/EUR  0.02826536	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/THB  35.40300000	THB/EUR  0.02824619	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/THB  35.42300000	THB/EUR  0.02823025	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/THB  35.34100000	THB/EUR  0.02829575	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.28500000	THB/EUR  0.02834065	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/THB  35.30200000	THB/EUR  0.02832701	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/THB  35.18800000	THB/EUR  0.02841878	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/THB  35.13800000	THB/EUR  0.02845922	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/THB  35.28200000	THB/EUR  0.02834306	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/THB  35.42800000	THB/EUR  0.02822626	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/THB  35.52100000	THB/EUR  0.02815236	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/THB  35.60200000	THB/EUR  0.02808831	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/THB  35.63600000	THB/EUR  0.02806151	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/THB  35.63900000	THB/EUR  0.02805915	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/THB  35.68600000	THB/EUR  0.02802219	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/THB  35.56700000	THB/EUR  0.02811595	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/THB  35.49900000	THB/EUR  0.02816981	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/THB  35.39600000	THB/EUR  0.02825178	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/THB  35.32200000	THB/EUR  0.02831097	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/THB  35.36200000	THB/EUR  0.02827894	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/THB  35.61900000	THB/EUR  0.02807490	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/THB  35.46400000	THB/EUR  0.02819761	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/THB  35.57700000	THB/EUR  0.02810805	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/THB  35.62200000	THB/EUR  0.02807254	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/THB  35.68000000	THB/EUR  0.02802691	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/THB  35.73000000	THB/EUR  0.02798769	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/THB  35.72400000	THB/EUR  0.02799239	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/THB  35.90600000	THB/EUR  0.02785050	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/THB  35.80200000	THB/EUR  0.02793140	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/THB  35.62400000	THB/EUR  0.02807096	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/THB  35.61400000	THB/EUR  0.02807885	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/THB  35.74900000	THB/EUR  0.02797281	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/THB  35.86900000	THB/EUR  0.02787923	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/THB  35.94500000	THB/EUR  0.02782028	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/THB  35.79200000	THB/EUR  0.02793920	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/THB  35.92600000	THB/EUR  0.02783499	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/THB  35.96100000	THB/EUR  0.02780790	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/THB  35.93600000	THB/EUR  0.02782725	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/THB  35.95500000	THB/EUR  0.02781254	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/THB  35.84800000	THB/EUR  0.02789556	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/THB  35.83900000	THB/EUR  0.02790256	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/THB  35.80400000	THB/EUR  0.02792984	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/THB  35.94200000	THB/EUR  0.02782260	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/THB  35.83300000	THB/EUR  0.02790724	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/THB  35.65400000	THB/EUR  0.02804734	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/THB  35.69700000	THB/EUR  0.02801356	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/THB  35.56000000	THB/EUR  0.02812148	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/THB  35.65700000	THB/EUR  0.02804498	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/THB  35.63200000	THB/EUR  0.02806466	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/THB  35.75200000	THB/EUR  0.02797046	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/THB  35.84400000	THB/EUR  0.02789867	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/THB  35.73000000	THB/EUR  0.02798769	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/THB  35.80400000	THB/EUR  0.02792984	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/THB  35.79300000	THB/EUR  0.02793842	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/THB  36.12000000	THB/EUR  0.02768549	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/THB  36.03200000	THB/EUR  0.02775311	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/THB  35.98200000	THB/EUR  0.02779167	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/THB  35.95400000	THB/EUR  0.02781332	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/THB  35.84600000	THB/EUR  0.02789712	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/THB  35.89600000	THB/EUR  0.02785826	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/THB  35.72900000	THB/EUR  0.02798847	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/THB  35.69700000	THB/EUR  0.02801356	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/THB  35.65500000	THB/EUR  0.02804656	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/THB  35.67500000	THB/EUR  0.02803083	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/THB  35.81900000	THB/EUR  0.02791814	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/THB  36.01200000	THB/EUR  0.02776852	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/THB  36.01500000	THB/EUR  0.02776621	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/THB  36.14200000	THB/EUR  0.02766864	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/THB  36.11300000	THB/EUR  0.02769086	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/THB  35.98300000	THB/EUR  0.02779090	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/THB  35.74100000	THB/EUR  0.02797907	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/THB  35.58300000	THB/EUR  0.02810331	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/THB  35.51300000	THB/EUR  0.02815870	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/THB  35.49300000	THB/EUR  0.02817457	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/THB  35.39000000	THB/EUR  0.02825657	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/THB  35.26800000	THB/EUR  0.02835432	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/THB  35.24900000	THB/EUR  0.02836960	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/THB  35.36600000	THB/EUR  0.02827575	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/THB  35.21000000	THB/EUR  0.02840102	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/THB  35.33100000	THB/EUR  0.02830376	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/THB  35.41900000	THB/EUR  0.02823343	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/THB  35.35600000	THB/EUR  0.02828374	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/THB  35.53300000	THB/EUR  0.02814285	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/THB  35.72300000	THB/EUR  0.02799317	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/THB  35.43600000	THB/EUR  0.02821989	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/THB  35.58300000	THB/EUR  0.02810331	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/THB  35.72500000	THB/EUR  0.02799160	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/THB  35.84600000	THB/EUR  0.02789712	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/THB  35.89300000	THB/EUR  0.02786059	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/THB  35.88300000	THB/EUR  0.02786835	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:52:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com