Daily Currency Exchange Rates    about    2019-12-12 05:39:44 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  33.55800000	THB/EUR  0.02979915	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/THB  33.57100000	THB/EUR  0.02978761	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/THB  33.64500000	THB/EUR  0.02972210	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/THB  33.67600000	THB/EUR  0.02969474	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/THB  33.58100000	THB/EUR  0.02977874	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/THB  33.52900000	THB/EUR  0.02982493	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/THB  33.38300000	THB/EUR  0.02995537	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/THB  33.20400000	THB/EUR  0.03011685	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/THB  33.26300000	THB/EUR  0.03006343	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/THB  33.28600000	THB/EUR  0.03004266	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/THB  33.29700000	THB/EUR  0.03003274	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/THB  33.27200000	THB/EUR  0.03005530	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/THB  33.39000000	THB/EUR  0.02994909	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/THB  33.50000000	THB/EUR  0.02985075	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/THB  33.38200000	THB/EUR  0.02995626	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/THB  33.44300000	THB/EUR  0.02990162	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/THB  33.35000000	THB/EUR  0.02998501	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/THB  33.21800000	THB/EUR  0.03010416	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/THB  33.27700000	THB/EUR  0.03005079	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/THB  33.41600000	THB/EUR  0.02992578	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/THB  33.49300000	THB/EUR  0.02985699	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/THB  33.52700000	THB/EUR  0.02982671	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/THB  33.62400000	THB/EUR  0.02974066	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/THB  33.60800000	THB/EUR  0.02975482	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/THB  33.54400000	THB/EUR  0.02981159	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/THB  33.62300000	THB/EUR  0.02974155	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/THB  33.66800000	THB/EUR  0.02970179	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/THB  33.58000000	THB/EUR  0.02977963	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/THB  33.52400000	THB/EUR  0.02982938	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/THB  33.48800000	THB/EUR  0.02986144	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/THB  33.50400000	THB/EUR  0.02984718	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/THB  33.70700000	THB/EUR  0.02966743	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/THB  33.73000000	THB/EUR  0.02964720	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/THB  33.73500000	THB/EUR  0.02964280	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/THB  33.80400000	THB/EUR  0.02958230	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/THB  33.76100000	THB/EUR  0.02961998	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/THB  33.68900000	THB/EUR  0.02968328	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/THB  33.53300000	THB/EUR  0.02982137	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/THB  33.43400000	THB/EUR  0.02990967	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/THB  33.52900000	THB/EUR  0.02982493	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/THB  33.64200000	THB/EUR  0.02972475	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/THB  33.53700000	THB/EUR  0.02981781	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/THB  33.31100000	THB/EUR  0.03002011	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/THB  33.40300000	THB/EUR  0.02993743	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/THB  33.47600000	THB/EUR  0.02987215	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/THB  33.43700000	THB/EUR  0.02990699	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/THB  33.46100000	THB/EUR  0.02988554	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/THB  33.43000000	THB/EUR  0.02991325	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/THB  33.31500000	THB/EUR  0.03001651	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/THB  33.51000000	THB/EUR  0.02984184	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/THB  33.50900000	THB/EUR  0.02984273	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/THB  33.57700000	THB/EUR  0.02978229	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/THB  33.63000000	THB/EUR  0.02973536	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/THB  33.49900000	THB/EUR  0.02985164	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/THB  33.63600000	THB/EUR  0.02973005	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/THB  33.78200000	THB/EUR  0.02960156	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/THB  33.75000000	THB/EUR  0.02962963	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/THB  33.70100000	THB/EUR  0.02967271	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/THB  33.67200000	THB/EUR  0.02969827	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/THB  33.77600000	THB/EUR  0.02960682	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/THB  33.33400000	THB/EUR  0.02999940	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/THB  33.65300000	THB/EUR  0.02971503	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/THB  33.79900000	THB/EUR  0.02958667	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/THB  33.80000000	THB/EUR  0.02958580	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/THB  33.81900000	THB/EUR  0.02956918	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/THB  33.77700000	THB/EUR  0.02960594	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/THB  33.73200000	THB/EUR  0.02964544	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/THB  33.54800000	THB/EUR  0.02980804	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/THB  33.60000000	THB/EUR  0.02976190	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/THB  33.75400000	THB/EUR  0.02962612	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/THB  33.88600000	THB/EUR  0.02951071	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/THB  33.93100000	THB/EUR  0.02947157	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/THB  33.93500000	THB/EUR  0.02946810	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/THB  34.00400000	THB/EUR  0.02940830	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/THB  33.99700000	THB/EUR  0.02941436	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/THB  34.13000000	THB/EUR  0.02929974	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/THB  34.17300000	THB/EUR  0.02926287	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/THB  34.08600000	THB/EUR  0.02933756	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/THB  34.24700000	THB/EUR  0.02919964	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/THB  34.20800000	THB/EUR  0.02923293	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/THB  34.40300000	THB/EUR  0.02906723	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/THB  34.50900000	THB/EUR  0.02897795	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/THB  34.64800000	THB/EUR  0.02886169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/THB  34.50600000	THB/EUR  0.02898047	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/THB  34.40000000	THB/EUR  0.02906977	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/THB  34.41300000	THB/EUR  0.02905879	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/THB  34.48500000	THB/EUR  0.02899812	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/THB  34.39400000	THB/EUR  0.02907484	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/THB  34.43500000	THB/EUR  0.02904022	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/THB  34.15700000	THB/EUR  0.02927658	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/THB  34.09900000	THB/EUR  0.02932637	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/THB  34.27300000	THB/EUR  0.02917749	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/THB  34.36000000	THB/EUR  0.02910361	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/THB  34.30800000	THB/EUR  0.02914772	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/THB  34.41100000	THB/EUR  0.02906047	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/THB  34.30600000	THB/EUR  0.02914942	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/THB  34.42800000	THB/EUR  0.02904613	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:39:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com