Daily Currency Exchange Rates    about    2019-04-22 22:11:36 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  35.79200000	THB/EUR  0.02793920	2019-04-18    retrieved 2019-04-22 22:09:58 UTC from BankEurope
EUR/THB  35.92600000	THB/EUR  0.02783499	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/THB  35.96100000	THB/EUR  0.02780790	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/THB  35.93600000	THB/EUR  0.02782725	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/THB  35.95500000	THB/EUR  0.02781254	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/THB  35.84800000	THB/EUR  0.02789556	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/THB  35.83900000	THB/EUR  0.02790256	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/THB  35.80400000	THB/EUR  0.02792984	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/THB  35.94200000	THB/EUR  0.02782260	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/THB  35.83300000	THB/EUR  0.02790724	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/THB  35.65400000	THB/EUR  0.02804734	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/THB  35.69700000	THB/EUR  0.02801356	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/THB  35.56000000	THB/EUR  0.02812148	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/THB  35.65700000	THB/EUR  0.02804498	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/THB  35.63200000	THB/EUR  0.02806466	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/THB  35.75200000	THB/EUR  0.02797046	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/THB  35.84400000	THB/EUR  0.02789867	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/THB  35.73000000	THB/EUR  0.02798769	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/THB  35.80400000	THB/EUR  0.02792984	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/THB  35.79300000	THB/EUR  0.02793842	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/THB  36.12000000	THB/EUR  0.02768549	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/THB  36.03200000	THB/EUR  0.02775311	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/THB  35.98200000	THB/EUR  0.02779167	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/THB  35.95400000	THB/EUR  0.02781332	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/THB  35.84600000	THB/EUR  0.02789712	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/THB  35.89600000	THB/EUR  0.02785826	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/THB  35.72900000	THB/EUR  0.02798847	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/THB  35.69700000	THB/EUR  0.02801356	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/THB  35.65500000	THB/EUR  0.02804656	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/THB  35.67500000	THB/EUR  0.02803083	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/THB  35.81900000	THB/EUR  0.02791814	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/THB  36.01200000	THB/EUR  0.02776852	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/THB  36.01500000	THB/EUR  0.02776621	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/THB  36.14200000	THB/EUR  0.02766864	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/THB  36.11300000	THB/EUR  0.02769086	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/THB  35.98300000	THB/EUR  0.02779090	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/THB  35.74100000	THB/EUR  0.02797907	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/THB  35.58300000	THB/EUR  0.02810331	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/THB  35.51300000	THB/EUR  0.02815870	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/THB  35.49300000	THB/EUR  0.02817457	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/THB  35.39000000	THB/EUR  0.02825657	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/THB  35.26800000	THB/EUR  0.02835432	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/THB  35.24900000	THB/EUR  0.02836960	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/THB  35.36600000	THB/EUR  0.02827575	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/THB  35.21000000	THB/EUR  0.02840102	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/THB  35.33100000	THB/EUR  0.02830376	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/THB  35.41900000	THB/EUR  0.02823343	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/THB  35.35600000	THB/EUR  0.02828374	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/THB  35.53300000	THB/EUR  0.02814285	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/THB  35.72300000	THB/EUR  0.02799317	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/THB  35.43600000	THB/EUR  0.02821989	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/THB  35.58300000	THB/EUR  0.02810331	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/THB  35.72500000	THB/EUR  0.02799160	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/THB  35.84600000	THB/EUR  0.02789712	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/THB  35.89300000	THB/EUR  0.02786059	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/THB  35.88300000	THB/EUR  0.02786835	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/THB  35.86400000	THB/EUR  0.02788311	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/THB  35.99100000	THB/EUR  0.02778472	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/THB  36.02400000	THB/EUR  0.02775927	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/THB  35.87600000	THB/EUR  0.02787379	2019-01-25    retrieved 2019-01-28 15:00:02 UTC from BankEurope
EUR/THB  35.98500000	THB/EUR  0.02778936	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/THB  36.09600000	THB/EUR  0.02770390	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/THB  36.12800000	THB/EUR  0.02767936	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/THB  36.12000000	THB/EUR  0.02768549	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/THB  36.16100000	THB/EUR  0.02765410	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/THB  36.17700000	THB/EUR  0.02764187	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/THB  36.11500000	THB/EUR  0.02768933	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/THB  36.44300000	THB/EUR  0.02744011	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/THB  36.62600000	THB/EUR  0.02730301	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/THB  36.82500000	THB/EUR  0.02715547	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/THB  36.80200000	THB/EUR  0.02717244	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/THB  36.66200000	THB/EUR  0.02727620	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/THB  36.70500000	THB/EUR  0.02724424	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/THB  36.60700000	THB/EUR  0.02731718	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/THB  36.58700000	THB/EUR  0.02733211	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/THB  36.51800000	THB/EUR  0.02738376	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/THB  36.80700000	THB/EUR  0.02716875	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/THB  37.05200000	THB/EUR  0.02698910	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/THB  37.31700000	THB/EUR  0.02679744	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/THB  37.02600000	THB/EUR  0.02700805	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/THB  37.16200000	THB/EUR  0.02690921	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/THB  37.26700000	THB/EUR  0.02683339	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/THB  37.41000000	THB/EUR  0.02673082	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/THB  37.31100000	THB/EUR  0.02680175	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/THB  37.27700000	THB/EUR  0.02682619	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/THB  37.19800000	THB/EUR  0.02688317	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/THB  37.02600000	THB/EUR  0.02700805	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/THB  37.19500000	THB/EUR  0.02688533	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/THB  37.19200000	THB/EUR  0.02688750	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/THB  37.31700000	THB/EUR  0.02679744	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/THB  37.52500000	THB/EUR  0.02664890	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/THB  37.35900000	THB/EUR  0.02676731	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/THB  37.28200000	THB/EUR  0.02682260	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/THB  37.19000000	THB/EUR  0.02688895	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/THB  37.27300000	THB/EUR  0.02682907	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/THB  37.15200000	THB/EUR  0.02691645	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/THB  37.34800000	THB/EUR  0.02677520	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/THB  37.50300000	THB/EUR  0.02666453	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/THB  37.25900000	THB/EUR  0.02683915	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/THB  37.37100000	THB/EUR  0.02675872	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-22 22:11:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com