Daily Currency Exchange Rates about 2026-05-12 03:25:41 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.89700000 THB/EUR 0.02638731 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/THB 37.83500000 THB/EUR 0.02643055 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/THB 37.85600000 THB/EUR 0.02641589 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/THB 38.14300000 THB/EUR 0.02621713 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/THB 38.17100000 THB/EUR 0.02619790 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/THB 38.08400000 THB/EUR 0.02625775 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/THB 38.22600000 THB/EUR 0.02616021 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/THB 38.02400000 THB/EUR 0.02629918 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/THB 37.94600000 THB/EUR 0.02635324 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope EUR/THB 37.91800000 THB/EUR 0.02637270 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/THB 37.83600000 THB/EUR 0.02642986 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/THB 37.78600000 THB/EUR 0.02646483 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/THB 37.69600000 THB/EUR 0.02652801 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/THB 37.72000000 THB/EUR 0.02651113 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/THB 37.83900000 THB/EUR 0.02642776 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/THB 37.68500000 THB/EUR 0.02653576 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/THB 37.80800000 THB/EUR 0.02644943 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/THB 37.79100000 THB/EUR 0.02646133 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/THB 37.72800000 THB/EUR 0.02650551 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/THB 37.59200000 THB/EUR 0.02660140 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/THB 37.50300000 THB/EUR 0.02666453 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/THB 37.31300000 THB/EUR 0.02680031 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/THB 37.68700000 THB/EUR 0.02653435 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/THB 37.76200000 THB/EUR 0.02648165 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/THB 37.72800000 THB/EUR 0.02650551 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/THB 37.66700000 THB/EUR 0.02654844 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/THB 37.73100000 THB/EUR 0.02650341 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/THB 37.94900000 THB/EUR 0.02635116 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/THB 37.96300000 THB/EUR 0.02634144 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/THB 37.77800000 THB/EUR 0.02647043 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/THB 37.79400000 THB/EUR 0.02645923 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/THB 37.40300000 THB/EUR 0.02673582 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/THB 37.85400000 THB/EUR 0.02641729 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/THB 37.80500000 THB/EUR 0.02645153 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/THB 37.26800000 THB/EUR 0.02683267 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/THB 37.14300000 THB/EUR 0.02692297 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/THB 36.95300000 THB/EUR 0.02706140 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope EUR/THB 36.87500000 THB/EUR 0.02711864 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/THB 36.78700000 THB/EUR 0.02718352 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/THB 36.81500000 THB/EUR 0.02716284 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/THB 37.05700000 THB/EUR 0.02698545 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/THB 36.96600000 THB/EUR 0.02705189 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/THB 36.78800000 THB/EUR 0.02718278 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/THB 36.67100000 THB/EUR 0.02726950 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/THB 36.86000000 THB/EUR 0.02712968 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/THB 36.69600000 THB/EUR 0.02725093 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/THB 36.69400000 THB/EUR 0.02725241 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/THB 36.64200000 THB/EUR 0.02729109 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/THB 36.57300000 THB/EUR 0.02734258 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/THB 36.56000000 THB/EUR 0.02735230 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/THB 36.71900000 THB/EUR 0.02723386 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/THB 36.72200000 THB/EUR 0.02723163 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/THB 37.01600000 THB/EUR 0.02701534 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/THB 37.02100000 THB/EUR 0.02701170 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope EUR/THB 36.86300000 THB/EUR 0.02712747 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/THB 36.80900000 THB/EUR 0.02716727 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/THB 36.99100000 THB/EUR 0.02703360 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/THB 37.15100000 THB/EUR 0.02691718 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/THB 37.05500000 THB/EUR 0.02698691 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/THB 37.26900000 THB/EUR 0.02683195 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/THB 37.48800000 THB/EUR 0.02667520 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/THB 37.39000000 THB/EUR 0.02674512 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/THB 37.25000000 THB/EUR 0.02684564 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/THB 37.43200000 THB/EUR 0.02671511 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/THB 37.45500000 THB/EUR 0.02669871 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/THB 37.34000000 THB/EUR 0.02678093 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope EUR/THB 37.25100000 THB/EUR 0.02684492 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope EUR/THB 37.02200000 THB/EUR 0.02701097 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/THB 36.86900000 THB/EUR 0.02712306 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/THB 36.59400000 THB/EUR 0.02732688 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/THB 36.67500000 THB/EUR 0.02726653 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/THB 36.35300000 THB/EUR 0.02750805 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/THB 36.53500000 THB/EUR 0.02737101 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/THB 36.49400000 THB/EUR 0.02740176 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/THB 36.68100000 THB/EUR 0.02726207 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/THB 36.50800000 THB/EUR 0.02739126 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/THB 36.63200000 THB/EUR 0.02729854 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/THB 36.82300000 THB/EUR 0.02715694 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/THB 36.60600000 THB/EUR 0.02731793 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/THB 36.59600000 THB/EUR 0.02732539 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/THB 36.79200000 THB/EUR 0.02717982 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/THB 37.21800000 THB/EUR 0.02686872 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/THB 36.93500000 THB/EUR 0.02707459 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/THB 36.99200000 THB/EUR 0.02703287 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/THB 36.59300000 THB/EUR 0.02732763 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/THB 36.66600000 THB/EUR 0.02727322 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/THB 36.58600000 THB/EUR 0.02733286 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope EUR/THB 36.84600000 THB/EUR 0.02713999 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/THB 36.86200000 THB/EUR 0.02712821 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/THB 36.94200000 THB/EUR 0.02706946 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/THB 37.07100000 THB/EUR 0.02697526 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/THB 36.99300000 THB/EUR 0.02703214 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope EUR/THB 37.00000000 THB/EUR 0.02702703 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:25:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com