Daily Currency Exchange Rates    about    2021-04-19 12:03:19 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  37.37600000	THB/EUR  0.02675514	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/THB  37.51900000	THB/EUR  0.02665316	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/THB  37.57900000	THB/EUR  0.02661061	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/THB  37.50400000	THB/EUR  0.02666382	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/THB  37.38800000	THB/EUR  0.02674655	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/THB  37.34700000	THB/EUR  0.02677591	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/THB  37.28600000	THB/EUR  0.02681972	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/THB  37.05400000	THB/EUR  0.02698764	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/THB  36.73000000	THB/EUR  0.02722570	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/THB  36.71400000	THB/EUR  0.02723757	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/THB  36.73100000	THB/EUR  0.02722496	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/THB  36.65400000	THB/EUR  0.02728215	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/THB  36.74600000	THB/EUR  0.02721385	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/THB  36.81900000	THB/EUR  0.02715989	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/THB  36.81600000	THB/EUR  0.02716210	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/THB  36.67200000	THB/EUR  0.02726876	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/THB  36.77200000	THB/EUR  0.02719460	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/THB  36.65600000	THB/EUR  0.02728066	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/THB  36.65500000	THB/EUR  0.02728141	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/THB  36.63000000	THB/EUR  0.02730003	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/THB  36.42200000	THB/EUR  0.02745593	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/THB  36.51100000	THB/EUR  0.02738901	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/THB  36.56600000	THB/EUR  0.02734781	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/THB  36.40100000	THB/EUR  0.02747177	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/THB  36.43600000	THB/EUR  0.02744538	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/THB  36.79900000	THB/EUR  0.02717465	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/THB  36.85800000	THB/EUR  0.02713115	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/THB  36.48700000	THB/EUR  0.02740702	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/THB  36.45300000	THB/EUR  0.02743258	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/THB  36.38600000	THB/EUR  0.02748310	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/THB  36.21500000	THB/EUR  0.02761287	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/THB  36.27100000	THB/EUR  0.02757024	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/THB  36.26600000	THB/EUR  0.02757404	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/THB  36.23900000	THB/EUR  0.02759458	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/THB  36.09800000	THB/EUR  0.02770237	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/THB  36.06900000	THB/EUR  0.02772464	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/THB  36.06000000	THB/EUR  0.02773156	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/THB  36.11100000	THB/EUR  0.02769239	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/THB  36.12000000	THB/EUR  0.02768549	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/THB  36.22800000	THB/EUR  0.02760296	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/THB  36.28700000	THB/EUR  0.02755808	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/THB  36.34200000	THB/EUR  0.02751637	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/THB  36.40500000	THB/EUR  0.02746875	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/THB  36.43800000	THB/EUR  0.02744388	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/THB  36.48600000	THB/EUR  0.02740777	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/THB  36.38900000	THB/EUR  0.02748083	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/THB  36.42600000	THB/EUR  0.02745292	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/THB  36.36100000	THB/EUR  0.02750199	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/THB  36.41100000	THB/EUR  0.02746423	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/THB  36.39600000	THB/EUR  0.02747555	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/THB  36.54700000	THB/EUR  0.02736203	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/THB  36.64100000	THB/EUR  0.02729183	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/THB  36.65900000	THB/EUR  0.02727843	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/THB  36.84800000	THB/EUR  0.02713851	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/THB  36.85900000	THB/EUR  0.02713042	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/THB  36.92100000	THB/EUR  0.02708486	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/THB  36.77600000	THB/EUR  0.02719165	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/THB  36.72800000	THB/EUR  0.02722718	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/THB  36.72700000	THB/EUR  0.02722792	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/THB  36.76900000	THB/EUR  0.02719682	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/THB  36.82600000	THB/EUR  0.02715473	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/THB  36.86500000	THB/EUR  0.02712600	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/THB  36.68900000	THB/EUR  0.02725613	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/THB  36.77200000	THB/EUR  0.02719460	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/THB  36.90100000	THB/EUR  0.02709954	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/THB  36.65300000	THB/EUR  0.02728290	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/THB  36.55600000	THB/EUR  0.02735529	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/THB  36.55400000	THB/EUR  0.02735679	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/THB  36.61600000	THB/EUR  0.02731047	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/THB  36.46700000	THB/EUR  0.02742205	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/THB  36.58300000	THB/EUR  0.02733510	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/THB  36.49600000	THB/EUR  0.02740026	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/THB  36.41800000	THB/EUR  0.02745895	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/THB  36.38800000	THB/EUR  0.02748159	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/THB  36.41500000	THB/EUR  0.02746121	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/THB  36.66900000	THB/EUR  0.02727099	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/THB  36.67200000	THB/EUR  0.02726876	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/THB  36.66000000	THB/EUR  0.02727769	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/THB  36.50000000	THB/EUR  0.02739726	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/THB  36.21500000	THB/EUR  0.02761287	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/THB  36.25700000	THB/EUR  0.02758088	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/THB  36.14800000	THB/EUR  0.02766405	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/THB  36.05700000	THB/EUR  0.02773387	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/THB  36.08000000	THB/EUR  0.02771619	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/THB  36.07000000	THB/EUR  0.02772387	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/THB  36.04800000	THB/EUR  0.02774079	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/THB  35.92200000	THB/EUR  0.02783809	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/THB  35.97500000	THB/EUR  0.02779708	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/THB  35.98400000	THB/EUR  0.02779013	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/THB  35.83600000	THB/EUR  0.02790490	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/THB  35.75000000	THB/EUR  0.02797203	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/THB  35.64600000	THB/EUR  0.02805364	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/THB  35.71500000	THB/EUR  0.02799944	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/THB  35.68600000	THB/EUR  0.02802219	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/THB  35.82500000	THB/EUR  0.02791347	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/THB  36.10100000	THB/EUR  0.02770006	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:03:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com