Daily Currency Exchange Rates about 2021-01-26 02:09:07 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.48600000 THB/EUR 0.02740777 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/THB 36.38900000 THB/EUR 0.02748083 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/THB 36.31500000 THB/EUR 0.02753683 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/THB 36.42600000 THB/EUR 0.02745292 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/THB 36.36100000 THB/EUR 0.02750199 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/THB 36.41100000 THB/EUR 0.02746423 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/THB 36.39600000 THB/EUR 0.02747555 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/THB 36.54700000 THB/EUR 0.02736203 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/THB 36.64100000 THB/EUR 0.02729183 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/THB 36.65900000 THB/EUR 0.02727843 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/THB 36.84800000 THB/EUR 0.02713851 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/THB 36.85900000 THB/EUR 0.02713042 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/THB 36.92100000 THB/EUR 0.02708486 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/THB 36.77600000 THB/EUR 0.02719165 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/THB 36.72800000 THB/EUR 0.02722718 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/THB 36.72700000 THB/EUR 0.02722792 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/THB 36.76900000 THB/EUR 0.02719682 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/THB 36.82600000 THB/EUR 0.02715473 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/THB 36.86500000 THB/EUR 0.02712600 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/THB 36.68900000 THB/EUR 0.02725613 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/THB 36.77200000 THB/EUR 0.02719460 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/THB 36.90100000 THB/EUR 0.02709954 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/THB 36.65300000 THB/EUR 0.02728290 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/THB 36.55600000 THB/EUR 0.02735529 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/THB 36.55400000 THB/EUR 0.02735679 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/THB 36.61600000 THB/EUR 0.02731047 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/THB 36.46700000 THB/EUR 0.02742205 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/THB 36.58300000 THB/EUR 0.02733510 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/THB 36.49600000 THB/EUR 0.02740026 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/THB 36.41800000 THB/EUR 0.02745895 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/THB 36.38800000 THB/EUR 0.02748159 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/THB 36.41500000 THB/EUR 0.02746121 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/THB 36.66900000 THB/EUR 0.02727099 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/THB 36.67200000 THB/EUR 0.02726876 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/THB 36.66000000 THB/EUR 0.02727769 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/THB 36.50000000 THB/EUR 0.02739726 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/THB 36.21500000 THB/EUR 0.02761287 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/THB 36.25700000 THB/EUR 0.02758088 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/THB 36.14800000 THB/EUR 0.02766405 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/THB 36.05700000 THB/EUR 0.02773387 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/THB 36.08000000 THB/EUR 0.02771619 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/THB 36.07000000 THB/EUR 0.02772387 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/THB 36.04800000 THB/EUR 0.02774079 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/THB 35.92200000 THB/EUR 0.02783809 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/THB 35.97500000 THB/EUR 0.02779708 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/THB 35.98400000 THB/EUR 0.02779013 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/THB 35.83600000 THB/EUR 0.02790490 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/THB 35.75000000 THB/EUR 0.02797203 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/THB 35.64600000 THB/EUR 0.02805364 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/THB 35.71500000 THB/EUR 0.02799944 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/THB 35.68600000 THB/EUR 0.02802219 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/THB 35.82500000 THB/EUR 0.02791347 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/THB 36.10100000 THB/EUR 0.02770006 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/THB 36.28700000 THB/EUR 0.02755808 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/THB 36.52500000 THB/EUR 0.02737851 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/THB 36.37000000 THB/EUR 0.02749519 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/THB 36.32900000 THB/EUR 0.02752622 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/THB 36.24900000 THB/EUR 0.02758697 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/THB 36.43900000 THB/EUR 0.02744312 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/THB 36.59800000 THB/EUR 0.02732390 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/THB 36.65900000 THB/EUR 0.02727843 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/THB 36.94000000 THB/EUR 0.02707093 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/THB 36.97000000 THB/EUR 0.02704896 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/THB 37.05600000 THB/EUR 0.02698618 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/THB 37.00000000 THB/EUR 0.02702703 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/THB 37.02600000 THB/EUR 0.02700805 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/THB 36.96500000 THB/EUR 0.02705262 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/THB 36.74600000 THB/EUR 0.02721385 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/THB 36.57400000 THB/EUR 0.02734183 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/THB 36.64800000 THB/EUR 0.02728662 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/THB 36.67600000 THB/EUR 0.02726579 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/THB 36.62900000 THB/EUR 0.02730077 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/THB 36.72400000 THB/EUR 0.02723015 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/THB 36.75800000 THB/EUR 0.02720496 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/THB 36.79500000 THB/EUR 0.02717761 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/THB 36.84600000 THB/EUR 0.02713999 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/THB 36.99100000 THB/EUR 0.02703360 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/THB 37.10100000 THB/EUR 0.02695345 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/THB 37.07900000 THB/EUR 0.02696944 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2020-09-29 retrieved 2020-09-30 13:45:02 UTC from BankEurope EUR/THB 36.96500000 THB/EUR 0.02705262 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/THB 36.78100000 THB/EUR 0.02718795 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/THB 36.82100000 THB/EUR 0.02715842 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/THB 36.84100000 THB/EUR 0.02714367 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/THB 36.84000000 THB/EUR 0.02714441 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/THB 36.82300000 THB/EUR 0.02715694 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/THB 36.88900000 THB/EUR 0.02710835 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/THB 36.80100000 THB/EUR 0.02717317 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/THB 36.91300000 THB/EUR 0.02709073 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/THB 37.07900000 THB/EUR 0.02696944 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/THB 37.17200000 THB/EUR 0.02690197 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/THB 37.13900000 THB/EUR 0.02692587 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/THB 37.04600000 THB/EUR 0.02699347 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/THB 36.92800000 THB/EUR 0.02707972 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/THB 37.08200000 THB/EUR 0.02696726 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/THB 37.09200000 THB/EUR 0.02695999 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/THB 37.17200000 THB/EUR 0.02690197 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/THB 37.14000000 THB/EUR 0.02692515 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 02:09:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com