Daily Currency Exchange Rates    about    2019-10-13 22:40:46 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  33.53700000	THB/EUR  0.02981781	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/THB  33.31100000	THB/EUR  0.03002011	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/THB  33.40300000	THB/EUR  0.02993743	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/THB  33.47600000	THB/EUR  0.02987215	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/THB  33.43700000	THB/EUR  0.02990699	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/THB  33.46100000	THB/EUR  0.02988554	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/THB  33.45800000	THB/EUR  0.02988822	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/THB  33.43000000	THB/EUR  0.02991325	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/THB  33.31500000	THB/EUR  0.03001651	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/THB  33.51000000	THB/EUR  0.02984184	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/THB  33.50900000	THB/EUR  0.02984273	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/THB  33.57700000	THB/EUR  0.02978229	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/THB  33.63000000	THB/EUR  0.02973536	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/THB  33.49900000	THB/EUR  0.02985164	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/THB  33.63600000	THB/EUR  0.02973005	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/THB  33.78200000	THB/EUR  0.02960156	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/THB  33.75000000	THB/EUR  0.02962963	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/THB  33.70100000	THB/EUR  0.02967271	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/THB  33.67200000	THB/EUR  0.02969827	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/THB  33.77600000	THB/EUR  0.02960682	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/THB  33.33400000	THB/EUR  0.02999940	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/THB  33.65300000	THB/EUR  0.02971503	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/THB  33.79900000	THB/EUR  0.02958667	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/THB  33.80000000	THB/EUR  0.02958580	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/THB  33.81900000	THB/EUR  0.02956918	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/THB  33.77700000	THB/EUR  0.02960594	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/THB  33.73200000	THB/EUR  0.02964544	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/THB  33.54800000	THB/EUR  0.02980804	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/THB  33.60000000	THB/EUR  0.02976190	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/THB  33.75400000	THB/EUR  0.02962612	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/THB  33.88600000	THB/EUR  0.02951071	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/THB  33.93100000	THB/EUR  0.02947157	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/THB  33.93500000	THB/EUR  0.02946810	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/THB  34.00400000	THB/EUR  0.02940830	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/THB  33.99700000	THB/EUR  0.02941436	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/THB  34.13000000	THB/EUR  0.02929974	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/THB  34.17300000	THB/EUR  0.02926287	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/THB  34.08600000	THB/EUR  0.02933756	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/THB  34.24700000	THB/EUR  0.02919964	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/THB  34.20800000	THB/EUR  0.02923293	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/THB  34.40300000	THB/EUR  0.02906723	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/THB  34.50900000	THB/EUR  0.02897795	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/THB  34.64800000	THB/EUR  0.02886169	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/THB  34.50600000	THB/EUR  0.02898047	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/THB  34.40000000	THB/EUR  0.02906977	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/THB  34.41300000	THB/EUR  0.02905879	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/THB  34.48500000	THB/EUR  0.02899812	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/THB  34.39400000	THB/EUR  0.02907484	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/THB  34.43500000	THB/EUR  0.02904022	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/THB  34.15700000	THB/EUR  0.02927658	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/THB  34.09900000	THB/EUR  0.02932637	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/THB  34.27300000	THB/EUR  0.02917749	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/THB  34.36000000	THB/EUR  0.02910361	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/THB  34.30800000	THB/EUR  0.02914772	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/THB  34.41100000	THB/EUR  0.02906047	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/THB  34.30600000	THB/EUR  0.02914942	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/THB  34.42800000	THB/EUR  0.02904613	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/THB  34.51900000	THB/EUR  0.02896955	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/THB  34.59300000	THB/EUR  0.02890758	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/THB  34.57000000	THB/EUR  0.02892682	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/THB  34.63500000	THB/EUR  0.02887253	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/THB  34.70500000	THB/EUR  0.02881429	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/THB  34.66200000	THB/EUR  0.02885004	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/THB  34.81600000	THB/EUR  0.02872243	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/THB  34.78900000	THB/EUR  0.02874472	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/THB  34.54900000	THB/EUR  0.02894440	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/THB  34.58600000	THB/EUR  0.02891343	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/THB  34.55100000	THB/EUR  0.02894272	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/THB  34.51400000	THB/EUR  0.02897375	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/THB  34.52900000	THB/EUR  0.02896116	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/THB  34.60300000	THB/EUR  0.02889923	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/THB  34.53400000	THB/EUR  0.02895697	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/THB  34.64300000	THB/EUR  0.02886586	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/THB  34.77100000	THB/EUR  0.02875960	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/THB  34.89700000	THB/EUR  0.02865576	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/THB  35.00300000	THB/EUR  0.02856898	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/THB  34.95500000	THB/EUR  0.02860821	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/THB  34.97300000	THB/EUR  0.02859349	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/THB  35.00800000	THB/EUR  0.02856490	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/THB  34.85900000	THB/EUR  0.02868700	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/THB  34.97800000	THB/EUR  0.02858940	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/THB  35.05000000	THB/EUR  0.02853067	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/THB  35.04300000	THB/EUR  0.02853637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/THB  35.19600000	THB/EUR  0.02841232	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/THB  35.10100000	THB/EUR  0.02848922	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/THB  35.25000000	THB/EUR  0.02836879	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/THB  35.37900000	THB/EUR  0.02826536	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/THB  35.40300000	THB/EUR  0.02824619	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/THB  35.42300000	THB/EUR  0.02823025	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/THB  35.34100000	THB/EUR  0.02829575	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.28500000	THB/EUR  0.02834065	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/THB  35.30200000	THB/EUR  0.02832701	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/THB  35.18800000	THB/EUR  0.02841878	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/THB  35.13800000	THB/EUR  0.02845922	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/THB  35.28200000	THB/EUR  0.02834306	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/THB  35.42800000	THB/EUR  0.02822626	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/THB  35.52100000	THB/EUR  0.02815236	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/THB  35.60200000	THB/EUR  0.02808831	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/THB  35.64300000	THB/EUR  0.02805600	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/THB  35.63600000	THB/EUR  0.02806151	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:40:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com