Daily Currency Exchange Rates    about    2020-08-07 09:09:19 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.75900000	THB/EUR  0.02720422	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/THB  36.60800000	THB/EUR  0.02731643	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/THB  36.64400000	THB/EUR  0.02728960	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/THB  36.94800000	THB/EUR  0.02706506	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/THB  36.92000000	THB/EUR  0.02708559	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/THB  36.89900000	THB/EUR  0.02710101	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/THB  36.92000000	THB/EUR  0.02708559	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/THB  37.05000000	THB/EUR  0.02699055	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/THB  36.82100000	THB/EUR  0.02715842	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/THB  36.68500000	THB/EUR  0.02725910	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/THB  36.54600000	THB/EUR  0.02736278	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/THB  36.19400000	THB/EUR  0.02762889	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/THB  36.37600000	THB/EUR  0.02749065	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/THB  36.23800000	THB/EUR  0.02759534	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/THB  36.14800000	THB/EUR  0.02766405	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/THB  36.03700000	THB/EUR  0.02774926	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/THB  35.92200000	THB/EUR  0.02783809	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/THB  35.56200000	THB/EUR  0.02811990	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/THB  35.31600000	THB/EUR  0.02831578	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/THB  35.38100000	THB/EUR  0.02826376	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/THB  35.25200000	THB/EUR  0.02836718	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/THB  35.26200000	THB/EUR  0.02835914	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/THB  35.15800000	THB/EUR  0.02844303	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/THB  34.91800000	THB/EUR  0.02863852	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/THB  35.05400000	THB/EUR  0.02852741	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/THB  34.70900000	THB/EUR  0.02881097	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/THB  34.62400000	THB/EUR  0.02888170	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/THB  34.84500000	THB/EUR  0.02869852	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/THB  34.67400000	THB/EUR  0.02884005	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/THB  34.64700000	THB/EUR  0.02886253	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/THB  34.78800000	THB/EUR  0.02874554	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/THB  34.99500000	THB/EUR  0.02857551	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/THB  34.76000000	THB/EUR  0.02876870	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/THB  34.76500000	THB/EUR  0.02876456	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
EUR/THB  34.92800000	THB/EUR  0.02863033	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/THB  35.05500000	THB/EUR  0.02852660	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/THB  35.18000000	THB/EUR  0.02842524	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/THB  35.00800000	THB/EUR  0.02856490	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/THB  34.98600000	THB/EUR  0.02858286	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/THB  35.12200000	THB/EUR  0.02847218	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/THB  35.42200000	THB/EUR  0.02823104	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/THB  35.41800000	THB/EUR  0.02823423	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/THB  35.47400000	THB/EUR  0.02818966	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/THB  35.65000000	THB/EUR  0.02805049	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/THB  35.53900000	THB/EUR  0.02813810	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/THB  35.33900000	THB/EUR  0.02829735	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/THB  35.27100000	THB/EUR  0.02835190	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/THB  35.20400000	THB/EUR  0.02840586	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/THB  35.42400000	THB/EUR  0.02822945	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/THB  35.10800000	THB/EUR  0.02848354	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/THB  35.05600000	THB/EUR  0.02852579	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/THB  34.98800000	THB/EUR  0.02858123	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/THB  34.89000000	THB/EUR  0.02866151	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/THB  34.77800000	THB/EUR  0.02875381	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/THB  34.99100000	THB/EUR  0.02857878	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/THB  34.86800000	THB/EUR  0.02867959	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/THB  34.94700000	THB/EUR  0.02861476	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/THB  34.68400000	THB/EUR  0.02883174	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/THB  34.65600000	THB/EUR  0.02885503	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/THB  34.67500000	THB/EUR  0.02883922	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/THB  34.84400000	THB/EUR  0.02869935	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/THB  34.85400000	THB/EUR  0.02869111	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/THB  34.83700000	THB/EUR  0.02870511	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/THB  34.95800000	THB/EUR  0.02860576	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/THB  34.96900000	THB/EUR  0.02859676	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/THB  35.00400000	THB/EUR  0.02856816	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/THB  35.12600000	THB/EUR  0.02846894	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/THB  35.39700000	THB/EUR  0.02825098	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/THB  35.21600000	THB/EUR  0.02839618	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/THB  35.15000000	THB/EUR  0.02844950	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/THB  35.28000000	THB/EUR  0.02834467	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/THB  35.23600000	THB/EUR  0.02838007	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/THB  35.03000000	THB/EUR  0.02854696	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/THB  34.81500000	THB/EUR  0.02872325	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/THB  35.17600000	THB/EUR  0.02842847	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/THB  35.26900000	THB/EUR  0.02835351	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/THB  35.28400000	THB/EUR  0.02834146	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/THB  35.32800000	THB/EUR  0.02830616	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/THB  35.56000000	THB/EUR  0.02812148	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/THB  35.63100000	THB/EUR  0.02806545	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/THB  35.86000000	THB/EUR  0.02788622	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/THB  35.66500000	THB/EUR  0.02803869	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/THB  35.61300000	THB/EUR  0.02807963	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/THB  35.66500000	THB/EUR  0.02803869	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/THB  35.45900000	THB/EUR  0.02820158	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/THB  35.60100000	THB/EUR  0.02808910	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/THB  35.96100000	THB/EUR  0.02780790	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/THB  36.11100000	THB/EUR  0.02769239	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/THB  35.92500000	THB/EUR  0.02783577	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/THB  36.08100000	THB/EUR  0.02771542	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/THB  35.76900000	THB/EUR  0.02795717	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/THB  35.83600000	THB/EUR  0.02790490	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/THB  35.49100000	THB/EUR  0.02817616	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/THB  35.53300000	THB/EUR  0.02814285	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/THB  35.43800000	THB/EUR  0.02821830	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/THB  34.85100000	THB/EUR  0.02869358	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/THB  35.07600000	THB/EUR  0.02850952	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/THB  35.44800000	THB/EUR  0.02821034	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/THB  35.46100000	THB/EUR  0.02819999	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/THB  35.93700000	THB/EUR  0.02782647	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:09:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com