Daily Currency Exchange Rates about 2024-07-27 06:31:54 UTC EUR/THB (Euro / Thai Baht) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 39.26400000 THB/EUR 0.02546862 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/THB 39.19700000 THB/EUR 0.02551216 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/THB 39.32400000 THB/EUR 0.02542976 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/THB 39.54000000 THB/EUR 0.02529084 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/THB 39.51400000 THB/EUR 0.02530749 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/THB 39.29900000 THB/EUR 0.02544594 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/THB 39.29100000 THB/EUR 0.02545112 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/THB 39.32900000 THB/EUR 0.02542653 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/THB 39.47200000 THB/EUR 0.02533441 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/THB 39.36700000 THB/EUR 0.02540199 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/THB 39.38700000 THB/EUR 0.02538909 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/THB 39.34300000 THB/EUR 0.02541748 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/THB 39.37900000 THB/EUR 0.02539425 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/THB 39.46100000 THB/EUR 0.02534148 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/THB 39.59400000 THB/EUR 0.02525635 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/THB 39.56000000 THB/EUR 0.02527806 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/THB 39.54600000 THB/EUR 0.02528701 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/THB 39.52600000 THB/EUR 0.02529980 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/THB 39.43400000 THB/EUR 0.02535883 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/THB 39.31900000 THB/EUR 0.02543300 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/THB 39.39300000 THB/EUR 0.02538522 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/THB 39.39400000 THB/EUR 0.02538458 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/THB 39.27200000 THB/EUR 0.02546343 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/THB 39.34700000 THB/EUR 0.02541490 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/THB 39.15000000 THB/EUR 0.02554278 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/THB 39.40300000 THB/EUR 0.02537878 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/THB 39.41700000 THB/EUR 0.02536976 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/THB 39.44700000 THB/EUR 0.02535047 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/THB 39.41500000 THB/EUR 0.02537105 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/THB 39.22800000 THB/EUR 0.02549200 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/THB 39.59300000 THB/EUR 0.02525699 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/THB 39.47500000 THB/EUR 0.02533249 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/THB 39.43300000 THB/EUR 0.02535947 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/THB 39.54400000 THB/EUR 0.02528829 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/THB 39.75600000 THB/EUR 0.02515344 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/THB 39.67900000 THB/EUR 0.02520225 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/THB 39.90600000 THB/EUR 0.02505889 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/THB 39.73300000 THB/EUR 0.02516800 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/THB 39.93700000 THB/EUR 0.02503944 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/THB 39.92500000 THB/EUR 0.02504696 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/THB 39.74500000 THB/EUR 0.02516040 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/THB 39.94800000 THB/EUR 0.02503254 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/THB 39.82300000 THB/EUR 0.02511112 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/THB 39.70200000 THB/EUR 0.02518765 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/THB 39.75600000 THB/EUR 0.02515344 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/THB 39.61200000 THB/EUR 0.02524488 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/THB 39.44800000 THB/EUR 0.02534983 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/THB 39.42500000 THB/EUR 0.02536462 2024-05-21 retrieved 2024-05-22 13:45:02 UTC from BankEurope EUR/THB 39.21400000 THB/EUR 0.02550110 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/THB 39.35800000 THB/EUR 0.02540780 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/THB 39.29100000 THB/EUR 0.02545112 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/THB 39.58000000 THB/EUR 0.02526529 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/THB 39.58900000 THB/EUR 0.02525954 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/THB 39.68800000 THB/EUR 0.02519653 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/THB 39.58000000 THB/EUR 0.02526529 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/THB 39.61700000 THB/EUR 0.02524169 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/THB 39.71700000 THB/EUR 0.02517814 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/THB 39.68300000 THB/EUR 0.02519971 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/THB 39.61800000 THB/EUR 0.02524105 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/THB 39.51600000 THB/EUR 0.02530621 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/THB 39.50800000 THB/EUR 0.02531133 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/THB 39.73200000 THB/EUR 0.02516863 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/THB 39.69600000 THB/EUR 0.02519146 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/THB 39.58300000 THB/EUR 0.02526337 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/THB 39.69100000 THB/EUR 0.02519463 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/THB 39.60200000 THB/EUR 0.02525125 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/THB 39.53600000 THB/EUR 0.02529340 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/THB 39.39200000 THB/EUR 0.02538587 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/THB 39.28800000 THB/EUR 0.02545306 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/THB 39.25100000 THB/EUR 0.02547706 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/THB 39.18000000 THB/EUR 0.02552323 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/THB 38.95800000 THB/EUR 0.02566867 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/THB 39.12400000 THB/EUR 0.02555976 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/THB 38.85300000 THB/EUR 0.02573804 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/THB 39.22000000 THB/EUR 0.02549720 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/THB 39.53600000 THB/EUR 0.02529340 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/THB 39.52900000 THB/EUR 0.02529788 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/THB 39.76900000 THB/EUR 0.02514521 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/THB 39.74300000 THB/EUR 0.02516166 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/THB 39.88100000 THB/EUR 0.02507460 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/THB 39.58400000 THB/EUR 0.02526273 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/THB 39.39500000 THB/EUR 0.02538393 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/THB 39.41200000 THB/EUR 0.02537298 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/THB 39.38100000 THB/EUR 0.02539296 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/THB 39.41500000 THB/EUR 0.02537105 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/THB 39.36400000 THB/EUR 0.02540392 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/THB 39.29800000 THB/EUR 0.02544659 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/THB 39.39600000 THB/EUR 0.02538329 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/THB 39.24400000 THB/EUR 0.02548160 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/THB 39.15000000 THB/EUR 0.02554278 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/THB 39.17300000 THB/EUR 0.02552779 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/THB 39.05300000 THB/EUR 0.02560623 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/THB 39.00200000 THB/EUR 0.02563971 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/THB 39.03600000 THB/EUR 0.02561738 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/THB 38.99200000 THB/EUR 0.02564629 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/THB 38.68900000 THB/EUR 0.02584714 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/THB 38.77600000 THB/EUR 0.02578915 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/THB 38.76400000 THB/EUR 0.02579713 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/THB 38.82000000 THB/EUR 0.02575992 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/THB 38.86100000 THB/EUR 0.02573274 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:31:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com