Daily Currency Exchange Rates    about    2021-07-28 16:57:11 UTC


EUR/THB (Euro / Thai Baht) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  38.92600000	THB/EUR  0.02568977	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/THB  38.83200000	THB/EUR  0.02575196	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/THB  38.74300000	THB/EUR  0.02581111	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/THB  38.70400000	THB/EUR  0.02583712	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/THB  38.69500000	THB/EUR  0.02584313	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/THB  38.63400000	THB/EUR  0.02588394	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/THB  38.01600000	THB/EUR  0.02630471	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/THB  38.18000000	THB/EUR  0.02619172	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/THB  38.20300000	THB/EUR  0.02617595	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/THB  38.44800000	THB/EUR  0.02600916	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/THB  38.29700000	THB/EUR  0.02611171	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/THB  38.23400000	THB/EUR  0.02615473	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/THB  38.30500000	THB/EUR  0.02610625	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/THB  38.38800000	THB/EUR  0.02604981	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/THB  38.40200000	THB/EUR  0.02604031	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/THB  38.21400000	THB/EUR  0.02616842	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/THB  38.01200000	THB/EUR  0.02630748	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/THB  37.87400000	THB/EUR  0.02640334	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/THB  37.83200000	THB/EUR  0.02643265	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/THB  37.84900000	THB/EUR  0.02642078	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/THB  37.80900000	THB/EUR  0.02644873	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/THB  37.58800000	THB/EUR  0.02660424	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/THB  37.71200000	THB/EUR  0.02651676	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/THB  37.36600000	THB/EUR  0.02676230	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
EUR/THB  37.47500000	THB/EUR  0.02668446	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/THB  37.56500000	THB/EUR  0.02662052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/THB  37.64800000	THB/EUR  0.02656184	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/THB  37.84200000	THB/EUR  0.02642566	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/THB  37.85200000	THB/EUR  0.02641868	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/THB  37.92000000	THB/EUR  0.02637131	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/THB  37.99500000	THB/EUR  0.02631925	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/THB  37.85000000	THB/EUR  0.02642008	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/THB  37.77000000	THB/EUR  0.02647604	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/THB  37.66600000	THB/EUR  0.02654914	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/THB  37.69000000	THB/EUR  0.02653224	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/THB  37.58900000	THB/EUR  0.02660353	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/THB  37.42000000	THB/EUR  0.02672368	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/THB  37.37600000	THB/EUR  0.02675514	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/THB  37.51900000	THB/EUR  0.02665316	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/THB  37.57900000	THB/EUR  0.02661061	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/THB  37.50400000	THB/EUR  0.02666382	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/THB  37.38800000	THB/EUR  0.02674655	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/THB  37.34700000	THB/EUR  0.02677591	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/THB  37.28600000	THB/EUR  0.02681972	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/THB  37.05400000	THB/EUR  0.02698764	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/THB  36.73000000	THB/EUR  0.02722570	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/THB  36.71400000	THB/EUR  0.02723757	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/THB  36.73100000	THB/EUR  0.02722496	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/THB  36.65400000	THB/EUR  0.02728215	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/THB  36.74600000	THB/EUR  0.02721385	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/THB  36.65800000	THB/EUR  0.02727918	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/THB  36.81900000	THB/EUR  0.02715989	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/THB  36.81600000	THB/EUR  0.02716210	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/THB  36.67200000	THB/EUR  0.02726876	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/THB  36.77200000	THB/EUR  0.02719460	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/THB  36.65600000	THB/EUR  0.02728066	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/THB  36.65500000	THB/EUR  0.02728141	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/THB  36.63000000	THB/EUR  0.02730003	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/THB  36.42200000	THB/EUR  0.02745593	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/THB  36.51100000	THB/EUR  0.02738901	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/THB  36.56600000	THB/EUR  0.02734781	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/THB  36.40100000	THB/EUR  0.02747177	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/THB  36.43600000	THB/EUR  0.02744538	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/THB  36.79900000	THB/EUR  0.02717465	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/THB  36.85800000	THB/EUR  0.02713115	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/THB  36.48700000	THB/EUR  0.02740702	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/THB  36.45300000	THB/EUR  0.02743258	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/THB  36.38600000	THB/EUR  0.02748310	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/THB  36.21500000	THB/EUR  0.02761287	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/THB  36.27100000	THB/EUR  0.02757024	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/THB  36.26600000	THB/EUR  0.02757404	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/THB  36.23900000	THB/EUR  0.02759458	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/THB  36.09800000	THB/EUR  0.02770237	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/THB  36.06900000	THB/EUR  0.02772464	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/THB  36.06000000	THB/EUR  0.02773156	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/THB  36.11100000	THB/EUR  0.02769239	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/THB  36.12000000	THB/EUR  0.02768549	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/THB  36.22800000	THB/EUR  0.02760296	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/THB  36.28700000	THB/EUR  0.02755808	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/THB  36.34200000	THB/EUR  0.02751637	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/THB  36.40500000	THB/EUR  0.02746875	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/THB  36.43800000	THB/EUR  0.02744388	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/THB  36.48600000	THB/EUR  0.02740777	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/THB  36.38900000	THB/EUR  0.02748083	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/THB  36.31500000	THB/EUR  0.02753683	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/THB  36.42600000	THB/EUR  0.02745292	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/THB  36.36100000	THB/EUR  0.02750199	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/THB  36.41100000	THB/EUR  0.02746423	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/THB  36.39600000	THB/EUR  0.02747555	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/THB  36.54700000	THB/EUR  0.02736203	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/THB  36.64100000	THB/EUR  0.02729183	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/THB  36.65900000	THB/EUR  0.02727843	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/THB  36.84800000	THB/EUR  0.02713851	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/THB  36.85900000	THB/EUR  0.02713042	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/THB  36.92100000	THB/EUR  0.02708486	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/THB  36.77600000	THB/EUR  0.02719165	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/THB  36.72800000	THB/EUR  0.02722718	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/THB  36.72700000	THB/EUR  0.02722792	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:57:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com