Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 43.26040000 TRY/EUR 0.02311583 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/TRY 43.29010000 TRY/EUR 0.02309997 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/TRY 43.18290000 TRY/EUR 0.02315731 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/TRY 43.29310000 TRY/EUR 0.02309837 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/TRY 43.18100000 TRY/EUR 0.02315833 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/TRY 42.01270000 TRY/EUR 0.02380233 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/TRY 41.98200000 TRY/EUR 0.02381973 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/TRY 41.62150000 TRY/EUR 0.02402604 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/TRY 41.68680000 TRY/EUR 0.02398841 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/TRY 42.02980000 TRY/EUR 0.02379264 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/TRY 42.09700000 TRY/EUR 0.02375466 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/TRY 40.95730000 TRY/EUR 0.02441567 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/TRY 40.92010000 TRY/EUR 0.02443787 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/TRY 41.03990000 TRY/EUR 0.02436653 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/TRY 41.03870000 TRY/EUR 0.02436724 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/TRY 40.99400000 TRY/EUR 0.02439381 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/TRY 41.00410000 TRY/EUR 0.02438781 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/TRY 41.10790000 TRY/EUR 0.02432622 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/TRY 41.13120000 TRY/EUR 0.02431244 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/TRY 41.15280000 TRY/EUR 0.02429968 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/TRY 41.16410000 TRY/EUR 0.02429301 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/TRY 41.39970000 TRY/EUR 0.02415476 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/TRY 40.02000000 TRY/EUR 0.02498751 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/TRY 39.97800000 TRY/EUR 0.02501376 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/TRY 39.93810000 TRY/EUR 0.02503875 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/TRY 39.64590000 TRY/EUR 0.02522329 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/TRY 39.85260000 TRY/EUR 0.02509247 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/TRY 39.92700000 TRY/EUR 0.02504571 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/TRY 39.64280000 TRY/EUR 0.02522526 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/TRY 39.57920000 TRY/EUR 0.02526580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/TRY 39.32330000 TRY/EUR 0.02543022 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/TRY 38.96150000 TRY/EUR 0.02566636 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/TRY 38.48450000 TRY/EUR 0.02598449 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/TRY 38.14870000 TRY/EUR 0.02621321 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/TRY 38.01860000 TRY/EUR 0.02630291 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/TRY 38.16820000 TRY/EUR 0.02619982 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/TRY 38.21260000 TRY/EUR 0.02616938 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/TRY 38.27420000 TRY/EUR 0.02612726 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/TRY 38.09410000 TRY/EUR 0.02625078 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/TRY 38.10230000 TRY/EUR 0.02624513 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/TRY 37.92260000 TRY/EUR 0.02636950 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/TRY 37.87460000 TRY/EUR 0.02640292 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/TRY 37.89580000 TRY/EUR 0.02638815 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/TRY 37.94840000 TRY/EUR 0.02635157 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/TRY 37.94860000 TRY/EUR 0.02635143 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/TRY 37.51500000 TRY/EUR 0.02665600 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/TRY 37.43210000 TRY/EUR 0.02671504 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/TRY 37.22000000 TRY/EUR 0.02686728 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/TRY 37.14840000 TRY/EUR 0.02691906 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/TRY 37.33440000 TRY/EUR 0.02678495 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/TRY 37.18660000 TRY/EUR 0.02689141 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/TRY 37.43060000 TRY/EUR 0.02671611 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/TRY 37.15540000 TRY/EUR 0.02691399 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/TRY 36.97180000 TRY/EUR 0.02704764 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/TRY 37.26550000 TRY/EUR 0.02683447 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/TRY 37.22300000 TRY/EUR 0.02686511 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/TRY 37.19340000 TRY/EUR 0.02688649 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/TRY 37.27050000 TRY/EUR 0.02683087 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/TRY 37.62650000 TRY/EUR 0.02657701 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/TRY 37.37690000 TRY/EUR 0.02675449 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/TRY 37.09930000 TRY/EUR 0.02695469 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/TRY 37.23120000 TRY/EUR 0.02685919 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/TRY 36.90080000 TRY/EUR 0.02709968 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/TRY 36.71350000 TRY/EUR 0.02723794 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/TRY 36.62710000 TRY/EUR 0.02730219 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/TRY 36.40710000 TRY/EUR 0.02746717 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/TRY 36.54770000 TRY/EUR 0.02736150 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/TRY 36.36340000 TRY/EUR 0.02750018 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/TRY 36.20190000 TRY/EUR 0.02762286 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/TRY 36.48490000 TRY/EUR 0.02740860 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/TRY 36.42120000 TRY/EUR 0.02745654 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/TRY 36.39520000 TRY/EUR 0.02747615 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/TRY 36.74320000 TRY/EUR 0.02721592 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/TRY 36.83050000 TRY/EUR 0.02715141 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/TRY 36.42480000 TRY/EUR 0.02745382 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/TRY 36.45230000 TRY/EUR 0.02743311 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/TRY 36.73720000 TRY/EUR 0.02722037 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/TRY 36.89140000 TRY/EUR 0.02710659 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/TRY 36.74560000 TRY/EUR 0.02721414 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/TRY 36.64740000 TRY/EUR 0.02728707 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/TRY 36.60320000 TRY/EUR 0.02732002 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/TRY 36.55440000 TRY/EUR 0.02735649 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/TRY 36.45650000 TRY/EUR 0.02742995 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/TRY 36.75560000 TRY/EUR 0.02720674 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/TRY 36.73020000 TRY/EUR 0.02722555 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/TRY 36.70340000 TRY/EUR 0.02724543 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/TRY 36.75840000 TRY/EUR 0.02720467 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/TRY 36.58950000 TRY/EUR 0.02733025 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/TRY 36.63800000 TRY/EUR 0.02729407 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/TRY 36.68380000 TRY/EUR 0.02725999 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/TRY 36.79150000 TRY/EUR 0.02718019 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/TRY 36.81990000 TRY/EUR 0.02715923 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/TRY 36.59750000 TRY/EUR 0.02732427 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/TRY 36.46670000 TRY/EUR 0.02742228 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/TRY 36.52940000 TRY/EUR 0.02737521 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/TRY 36.47720000 TRY/EUR 0.02741438 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/TRY 36.63900000 TRY/EUR 0.02729332 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/TRY 36.48140000 TRY/EUR 0.02741123 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/TRY 36.49810000 TRY/EUR 0.02739869 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/TRY 36.44910000 TRY/EUR 0.02743552 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com