Daily Currency Exchange Rates about 2024-12-21 15:06:08 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 36.45650000 TRY/EUR 0.02742995 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/TRY 36.75560000 TRY/EUR 0.02720674 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/TRY 36.73020000 TRY/EUR 0.02722555 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/TRY 36.70340000 TRY/EUR 0.02724543 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/TRY 36.75840000 TRY/EUR 0.02720467 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/TRY 36.58950000 TRY/EUR 0.02733025 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/TRY 36.63800000 TRY/EUR 0.02729407 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/TRY 36.68380000 TRY/EUR 0.02725999 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/TRY 36.79150000 TRY/EUR 0.02718019 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/TRY 36.81990000 TRY/EUR 0.02715923 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/TRY 36.59750000 TRY/EUR 0.02732427 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/TRY 36.46670000 TRY/EUR 0.02742228 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/TRY 36.52940000 TRY/EUR 0.02737521 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/TRY 36.47720000 TRY/EUR 0.02741438 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/TRY 36.63900000 TRY/EUR 0.02729332 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/TRY 36.48140000 TRY/EUR 0.02741123 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/TRY 36.49810000 TRY/EUR 0.02739869 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/TRY 36.44910000 TRY/EUR 0.02743552 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/TRY 36.30200000 TRY/EUR 0.02754669 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/TRY 35.97370000 TRY/EUR 0.02779809 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/TRY 36.29580000 TRY/EUR 0.02755140 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/TRY 36.40250000 TRY/EUR 0.02747064 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/TRY 36.55580000 TRY/EUR 0.02735544 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/TRY 36.44670000 TRY/EUR 0.02743733 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/TRY 36.42940000 TRY/EUR 0.02745036 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/TRY 36.19690000 TRY/EUR 0.02762668 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/TRY 36.52160000 TRY/EUR 0.02738106 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/TRY 36.50390000 TRY/EUR 0.02739433 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/TRY 36.56700000 TRY/EUR 0.02734706 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/TRY 37.01040000 TRY/EUR 0.02701943 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/TRY 36.93190000 TRY/EUR 0.02707686 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/TRY 36.63570000 TRY/EUR 0.02729578 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/TRY 37.42920000 TRY/EUR 0.02671711 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/TRY 37.45280000 TRY/EUR 0.02670027 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/TRY 37.37580000 TRY/EUR 0.02675528 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/TRY 37.26800000 TRY/EUR 0.02683267 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/TRY 37.08550000 TRY/EUR 0.02696472 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/TRY 36.94910000 TRY/EUR 0.02706426 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/TRY 37.10090000 TRY/EUR 0.02695352 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/TRY 37.11800000 TRY/EUR 0.02694111 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/TRY 36.97880000 TRY/EUR 0.02704252 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/TRY 36.92500000 TRY/EUR 0.02708192 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/TRY 37.05990000 TRY/EUR 0.02698334 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/TRY 37.17630000 TRY/EUR 0.02689886 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/TRY 37.19700000 TRY/EUR 0.02688389 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/TRY 37.11700000 TRY/EUR 0.02694183 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/TRY 37.27880000 TRY/EUR 0.02682490 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/TRY 37.35170000 TRY/EUR 0.02677254 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/TRY 37.41180000 TRY/EUR 0.02672953 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/TRY 37.49750000 TRY/EUR 0.02666844 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/TRY 37.40170000 TRY/EUR 0.02673675 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/TRY 37.52370000 TRY/EUR 0.02664982 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/TRY 37.63810000 TRY/EUR 0.02656882 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/TRY 37.61740000 TRY/EUR 0.02658344 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/TRY 37.77620000 TRY/EUR 0.02647169 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/TRY 37.70450000 TRY/EUR 0.02652203 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/TRY 37.89270000 TRY/EUR 0.02639031 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/TRY 37.91850000 TRY/EUR 0.02637235 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/TRY 38.26930000 TRY/EUR 0.02613061 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/TRY 38.13360000 TRY/EUR 0.02622359 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/TRY 38.10220000 TRY/EUR 0.02624520 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/TRY 38.20900000 TRY/EUR 0.02617184 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/TRY 38.00640000 TRY/EUR 0.02631136 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/TRY 37.97450000 TRY/EUR 0.02633346 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/TRY 38.08570000 TRY/EUR 0.02625657 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/TRY 37.95840000 TRY/EUR 0.02634463 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/TRY 37.94290000 TRY/EUR 0.02635539 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/TRY 37.91370000 TRY/EUR 0.02637569 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/TRY 37.80400000 TRY/EUR 0.02645223 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/TRY 37.61480000 TRY/EUR 0.02658528 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/TRY 37.40200000 TRY/EUR 0.02673654 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/TRY 37.55700000 TRY/EUR 0.02662619 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/TRY 37.57080000 TRY/EUR 0.02661641 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/TRY 37.59890000 TRY/EUR 0.02659652 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/TRY 37.73880000 TRY/EUR 0.02649793 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/TRY 37.71920000 TRY/EUR 0.02651170 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/TRY 37.62300000 TRY/EUR 0.02657949 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/TRY 37.49470000 TRY/EUR 0.02667044 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/TRY 37.58140000 TRY/EUR 0.02660891 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/TRY 37.76510000 TRY/EUR 0.02647947 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/TRY 37.79440000 TRY/EUR 0.02645895 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/TRY 37.83890000 TRY/EUR 0.02642783 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/TRY 37.98760000 TRY/EUR 0.02632438 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/TRY 37.97370000 TRY/EUR 0.02633402 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/TRY 37.81810000 TRY/EUR 0.02644236 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/TRY 37.78550000 TRY/EUR 0.02646518 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/TRY 37.68690000 TRY/EUR 0.02653442 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/TRY 37.49040000 TRY/EUR 0.02667350 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/TRY 37.24180000 TRY/EUR 0.02685155 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/TRY 37.04480000 TRY/EUR 0.02699434 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/TRY 37.01470000 TRY/EUR 0.02701629 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/TRY 36.96650000 TRY/EUR 0.02705152 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/TRY 36.67890000 TRY/EUR 0.02726363 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/TRY 36.62930000 TRY/EUR 0.02730055 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/TRY 36.62750000 TRY/EUR 0.02730189 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/TRY 36.61330000 TRY/EUR 0.02731248 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/TRY 36.57860000 TRY/EUR 0.02733839 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/TRY 36.64720000 TRY/EUR 0.02728721 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/TRY 36.58480000 TRY/EUR 0.02733376 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/TRY 35.94190000 TRY/EUR 0.02782268 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 15:06:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com