Daily Currency Exchange Rates about 2025-10-09 07:21:38 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 48.65310000 TRY/EUR 0.02055367 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/TRY 48.68940000 TRY/EUR 0.02053835 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/TRY 48.91280000 TRY/EUR 0.02044455 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/TRY 48.90770000 TRY/EUR 0.02044668 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/TRY 48.76260000 TRY/EUR 0.02050752 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/TRY 48.82270000 TRY/EUR 0.02048228 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/TRY 48.74340000 TRY/EUR 0.02051560 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/TRY 48.52020000 TRY/EUR 0.02060997 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/TRY 48.68300000 TRY/EUR 0.02054105 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/TRY 48.72890000 TRY/EUR 0.02052170 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/TRY 48.83720000 TRY/EUR 0.02047619 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/TRY 48.75940000 TRY/EUR 0.02050887 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/TRY 48.58120000 TRY/EUR 0.02058409 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/TRY 48.80980000 TRY/EUR 0.02048769 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/TRY 48.87910000 TRY/EUR 0.02045864 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/TRY 48.75650000 TRY/EUR 0.02051009 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/TRY 48.55850000 TRY/EUR 0.02059372 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/TRY 48.47770000 TRY/EUR 0.02062804 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/TRY 48.25220000 TRY/EUR 0.02072444 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/TRY 48.33230000 TRY/EUR 0.02069010 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/TRY 48.47340000 TRY/EUR 0.02062987 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/TRY 48.39550000 TRY/EUR 0.02066308 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/TRY 48.17700000 TRY/EUR 0.02075679 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/TRY 47.95630000 TRY/EUR 0.02085232 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/TRY 47.97240000 TRY/EUR 0.02084532 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/TRY 47.92890000 TRY/EUR 0.02086424 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/TRY 48.16580000 TRY/EUR 0.02076162 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/TRY 47.95360000 TRY/EUR 0.02085349 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/TRY 47.92060000 TRY/EUR 0.02086785 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/TRY 47.57450000 TRY/EUR 0.02101966 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/TRY 47.82020000 TRY/EUR 0.02091166 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/TRY 47.94750000 TRY/EUR 0.02085614 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/TRY 47.46100000 TRY/EUR 0.02106993 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/TRY 47.64410000 TRY/EUR 0.02098896 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/TRY 47.65350000 TRY/EUR 0.02098482 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/TRY 47.73200000 TRY/EUR 0.02095031 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/TRY 47.70150000 TRY/EUR 0.02096370 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/TRY 47.79950000 TRY/EUR 0.02092072 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/TRY 47.68050000 TRY/EUR 0.02097293 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/TRY 47.71580000 TRY/EUR 0.02095742 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/TRY 47.28390000 TRY/EUR 0.02114885 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/TRY 47.30600000 TRY/EUR 0.02113897 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/TRY 47.39650000 TRY/EUR 0.02109860 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/TRY 47.31900000 TRY/EUR 0.02113316 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/TRY 47.18190000 TRY/EUR 0.02119457 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/TRY 46.95090000 TRY/EUR 0.02129885 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/TRY 47.04240000 TRY/EUR 0.02125742 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/TRY 46.37840000 TRY/EUR 0.02156176 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/TRY 46.46440000 TRY/EUR 0.02152185 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/TRY 46.77760000 TRY/EUR 0.02137775 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/TRY 46.79460000 TRY/EUR 0.02136999 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/TRY 47.24430000 TRY/EUR 0.02116657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/TRY 47.54540000 TRY/EUR 0.02103253 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/TRY 47.58530000 TRY/EUR 0.02101489 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/TRY 47.43690000 TRY/EUR 0.02108064 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/TRY 47.29370000 TRY/EUR 0.02114447 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/TRY 47.08580000 TRY/EUR 0.02123783 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/TRY 46.98740000 TRY/EUR 0.02128230 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/TRY 46.64460000 TRY/EUR 0.02143871 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/TRY 46.70710000 TRY/EUR 0.02141002 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/TRY 46.91140000 TRY/EUR 0.02131678 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/TRY 47.01950000 TRY/EUR 0.02126777 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/TRY 46.93560000 TRY/EUR 0.02130579 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/TRY 46.85710000 TRY/EUR 0.02134148 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/TRY 46.84890000 TRY/EUR 0.02134522 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/TRY 46.89940000 TRY/EUR 0.02132223 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/TRY 46.91150000 TRY/EUR 0.02131673 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/TRY 46.89440000 TRY/EUR 0.02132451 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/TRY 46.96140000 TRY/EUR 0.02129408 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/TRY 46.74610000 TRY/EUR 0.02139216 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/TRY 47.06840000 TRY/EUR 0.02124568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/TRY 46.56820000 TRY/EUR 0.02147388 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/TRY 46.68180000 TRY/EUR 0.02142162 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/TRY 46.51650000 TRY/EUR 0.02149775 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/TRY 46.08760000 TRY/EUR 0.02169781 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/TRY 46.00860000 TRY/EUR 0.02173507 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/TRY 45.57800000 TRY/EUR 0.02194041 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/TRY 45.69040000 TRY/EUR 0.02188644 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/TRY 45.40540000 TRY/EUR 0.02202381 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/TRY 45.50190000 TRY/EUR 0.02197710 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/TRY 45.56110000 TRY/EUR 0.02194855 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/TRY 45.59680000 TRY/EUR 0.02193136 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/TRY 45.39740000 TRY/EUR 0.02202769 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/TRY 45.59510000 TRY/EUR 0.02193218 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/TRY 44.80640000 TRY/EUR 0.02231824 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/TRY 44.83270000 TRY/EUR 0.02230515 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/TRY 44.75850000 TRY/EUR 0.02234212 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/TRY 44.77230000 TRY/EUR 0.02233524 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/TRY 44.93300000 TRY/EUR 0.02225536 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/TRY 44.53400000 TRY/EUR 0.02245475 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/TRY 44.55350000 TRY/EUR 0.02244493 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/TRY 44.75050000 TRY/EUR 0.02234612 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/TRY 44.49540000 TRY/EUR 0.02247423 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/TRY 44.12500000 TRY/EUR 0.02266289 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/TRY 44.21450000 TRY/EUR 0.02261701 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/TRY 44.28720000 TRY/EUR 0.02257989 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/TRY 44.27440000 TRY/EUR 0.02258642 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/TRY 44.10800000 TRY/EUR 0.02267162 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/TRY 44.00600000 TRY/EUR 0.02272417 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/TRY 43.95280000 TRY/EUR 0.02275168 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:21:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com