Daily Currency Exchange Rates about 2026-02-12 17:36:01 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 51.93540000 TRY/EUR 0.01925469 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/TRY 51.89890000 TRY/EUR 0.01926823 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/TRY 51.80990000 TRY/EUR 0.01930133 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/TRY 51.43940000 TRY/EUR 0.01944035 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/TRY 51.36840000 TRY/EUR 0.01946722 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/TRY 51.42850000 TRY/EUR 0.01944447 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/TRY 51.32460000 TRY/EUR 0.01948383 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/TRY 51.49410000 TRY/EUR 0.01941970 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/TRY 51.83240000 TRY/EUR 0.01929295 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/TRY 51.97090000 TRY/EUR 0.01924154 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/TRY 51.98460000 TRY/EUR 0.01923647 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/TRY 51.77610000 TRY/EUR 0.01931393 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/TRY 51.34020000 TRY/EUR 0.01947791 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/TRY 50.90840000 TRY/EUR 0.01964312 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/TRY 50.66780000 TRY/EUR 0.01973640 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/TRY 50.82780000 TRY/EUR 0.01967427 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/TRY 50.75050000 TRY/EUR 0.01970424 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/TRY 50.32980000 TRY/EUR 0.01986894 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/TRY 50.27840000 TRY/EUR 0.01988926 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/TRY 50.20370000 TRY/EUR 0.01991885 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/TRY 50.30900000 TRY/EUR 0.01987716 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/TRY 50.29410000 TRY/EUR 0.01988305 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/TRY 50.42680000 TRY/EUR 0.01983072 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/TRY 50.18410000 TRY/EUR 0.01992663 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/TRY 50.25880000 TRY/EUR 0.01989701 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/TRY 50.29110000 TRY/EUR 0.01988423 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/TRY 50.38940000 TRY/EUR 0.01984544 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/TRY 50.20420000 TRY/EUR 0.01991865 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/TRY 50.43320000 TRY/EUR 0.01982821 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/TRY 50.48380000 TRY/EUR 0.01980833 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/TRY 50.46470000 TRY/EUR 0.01981583 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/TRY 50.51790000 TRY/EUR 0.01979496 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/TRY 50.50720000 TRY/EUR 0.01979916 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/TRY 50.47930000 TRY/EUR 0.01981010 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/TRY 50.27950000 TRY/EUR 0.01988882 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/TRY 50.13810000 TRY/EUR 0.01994491 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/TRY 50.07990000 TRY/EUR 0.01996809 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/TRY 50.08080000 TRY/EUR 0.01996773 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/TRY 50.30080000 TRY/EUR 0.01988040 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/TRY 50.18400000 TRY/EUR 0.01992667 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/TRY 49.93890000 TRY/EUR 0.02002447 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/TRY 49.92070000 TRY/EUR 0.02003177 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/TRY 49.56200000 TRY/EUR 0.02017675 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/TRY 49.55400000 TRY/EUR 0.02018001 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/TRY 49.61200000 TRY/EUR 0.02015641 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/TRY 49.50720000 TRY/EUR 0.02019908 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/TRY 49.51930000 TRY/EUR 0.02019415 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/TRY 49.52480000 TRY/EUR 0.02019190 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/TRY 49.26010000 TRY/EUR 0.02030041 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/TRY 49.44460000 TRY/EUR 0.02022466 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/TRY 49.15090000 TRY/EUR 0.02034551 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/TRY 49.17140000 TRY/EUR 0.02033703 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/TRY 49.14590000 TRY/EUR 0.02034758 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/TRY 49.00720000 TRY/EUR 0.02040516 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/TRY 48.88570000 TRY/EUR 0.02045588 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/TRY 48.89610000 TRY/EUR 0.02045153 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/TRY 48.78500000 TRY/EUR 0.02049810 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/TRY 49.06180000 TRY/EUR 0.02038246 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/TRY 49.06760000 TRY/EUR 0.02038005 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/TRY 49.07110000 TRY/EUR 0.02037859 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/TRY 49.30640000 TRY/EUR 0.02028134 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/TRY 49.09520000 TRY/EUR 0.02036859 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/TRY 48.90210000 TRY/EUR 0.02044902 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/TRY 48.88670000 TRY/EUR 0.02045546 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/TRY 48.85790000 TRY/EUR 0.02046752 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/TRY 48.80070000 TRY/EUR 0.02049151 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/TRY 48.57750000 TRY/EUR 0.02058566 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/TRY 48.37170000 TRY/EUR 0.02067324 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/TRY 48.36160000 TRY/EUR 0.02067756 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/TRY 48.41430000 TRY/EUR 0.02065505 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/TRY 48.58320000 TRY/EUR 0.02058325 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/TRY 48.49600000 TRY/EUR 0.02062026 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/TRY 48.80760000 TRY/EUR 0.02048861 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/TRY 48.80340000 TRY/EUR 0.02049038 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/TRY 48.79490000 TRY/EUR 0.02049395 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/TRY 48.74540000 TRY/EUR 0.02051476 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/TRY 48.78790000 TRY/EUR 0.02049689 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/TRY 48.67540000 TRY/EUR 0.02054426 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/TRY 48.71140000 TRY/EUR 0.02052908 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/TRY 48.90250000 TRY/EUR 0.02044885 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/TRY 49.00100000 TRY/EUR 0.02040775 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/TRY 48.75490000 TRY/EUR 0.02051076 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/TRY 48.62740000 TRY/EUR 0.02056454 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/TRY 48.32420000 TRY/EUR 0.02069357 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/TRY 48.36460000 TRY/EUR 0.02067628 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/TRY 48.38360000 TRY/EUR 0.02066816 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/TRY 48.44640000 TRY/EUR 0.02064137 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/TRY 48.50160000 TRY/EUR 0.02061788 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/TRY 48.65310000 TRY/EUR 0.02055367 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/TRY 48.68940000 TRY/EUR 0.02053835 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/TRY 48.91280000 TRY/EUR 0.02044455 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/TRY 48.90770000 TRY/EUR 0.02044668 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/TRY 48.76260000 TRY/EUR 0.02050752 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/TRY 48.82270000 TRY/EUR 0.02048228 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/TRY 48.74340000 TRY/EUR 0.02051560 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/TRY 48.52020000 TRY/EUR 0.02060997 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/TRY 48.68300000 TRY/EUR 0.02054105 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/TRY 48.72890000 TRY/EUR 0.02052170 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/TRY 48.83720000 TRY/EUR 0.02047619 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/TRY 48.75940000 TRY/EUR 0.02050887 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:36:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com