Daily Currency Exchange Rates about 2024-03-28 13:57:46 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 34.90050000 TRY/EUR 0.02865288 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/TRY 34.95420000 TRY/EUR 0.02860887 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/TRY 34.83320000 TRY/EUR 0.02870824 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/TRY 34.62090000 TRY/EUR 0.02888429 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/TRY 34.94450000 TRY/EUR 0.02861681 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/TRY 35.12410000 TRY/EUR 0.02847048 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/TRY 35.10560000 TRY/EUR 0.02848548 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/TRY 35.18250000 TRY/EUR 0.02842322 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/TRY 35.09170000 TRY/EUR 0.02849677 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/TRY 35.09460000 TRY/EUR 0.02849441 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/TRY 35.11360000 TRY/EUR 0.02847899 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/TRY 34.98980000 TRY/EUR 0.02857976 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/TRY 34.96500000 TRY/EUR 0.02860003 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/TRY 34.94410000 TRY/EUR 0.02861713 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/TRY 34.69290000 TRY/EUR 0.02882434 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/TRY 34.51730000 TRY/EUR 0.02897098 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/TRY 34.34740000 TRY/EUR 0.02911429 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/TRY 34.19360000 TRY/EUR 0.02924524 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/TRY 33.89440000 TRY/EUR 0.02950340 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/TRY 33.80670000 TRY/EUR 0.02957994 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/TRY 33.70870000 TRY/EUR 0.02966593 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/TRY 33.81320000 TRY/EUR 0.02957425 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/TRY 33.77420000 TRY/EUR 0.02960840 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/TRY 33.68420000 TRY/EUR 0.02968751 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/TRY 33.60910000 TRY/EUR 0.02975385 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/TRY 33.51490000 TRY/EUR 0.02983748 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/TRY 33.38250000 TRY/EUR 0.02995582 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/TRY 33.26400000 TRY/EUR 0.03006253 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/TRY 33.19510000 TRY/EUR 0.03012493 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/TRY 33.02470000 TRY/EUR 0.03028037 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/TRY 32.94170000 TRY/EUR 0.03035666 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/TRY 33.16040000 TRY/EUR 0.03015645 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/TRY 33.07700000 TRY/EUR 0.03023249 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/TRY 33.05170000 TRY/EUR 0.03025563 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/TRY 32.92430000 TRY/EUR 0.03037270 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/TRY 32.97400000 TRY/EUR 0.03032692 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/TRY 32.83250000 TRY/EUR 0.03045763 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/TRY 32.83130000 TRY/EUR 0.03045874 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/TRY 33.14350000 TRY/EUR 0.03017183 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/TRY 32.83830000 TRY/EUR 0.03045225 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/TRY 32.89840000 TRY/EUR 0.03039662 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/TRY 32.92830000 TRY/EUR 0.03036901 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/TRY 32.85090000 TRY/EUR 0.03044057 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/TRY 32.98920000 TRY/EUR 0.03031295 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/TRY 32.89700000 TRY/EUR 0.03039791 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/TRY 32.92050000 TRY/EUR 0.03037621 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/TRY 32.93410000 TRY/EUR 0.03036367 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/TRY 32.87060000 TRY/EUR 0.03042232 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/TRY 32.78600000 TRY/EUR 0.03050082 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/TRY 32.78030000 TRY/EUR 0.03050613 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/TRY 32.76240000 TRY/EUR 0.03052279 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/TRY 32.94450000 TRY/EUR 0.03035408 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/TRY 32.93050000 TRY/EUR 0.03036699 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/TRY 32.95770000 TRY/EUR 0.03034192 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/TRY 32.80870000 TRY/EUR 0.03047972 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/TRY 32.75330000 TRY/EUR 0.03053127 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/TRY 32.72160000 TRY/EUR 0.03056085 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/TRY 32.58880000 TRY/EUR 0.03068539 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/TRY 32.60870000 TRY/EUR 0.03066666 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/TRY 32.51780000 TRY/EUR 0.03075239 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/TRY 32.56840000 TRY/EUR 0.03070461 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/TRY 32.65310000 TRY/EUR 0.03062496 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/TRY 10.04900000 TRY/EUR 0.09951239 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/TRY 10.01740000 TRY/EUR 0.09982630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/TRY 10.01100000 TRY/EUR 0.09989012 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/TRY 10.00870000 TRY/EUR 0.09991308 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/TRY 9.97770000 TRY/EUR 0.10022350 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/TRY 9.96940000 TRY/EUR 0.10030694 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/TRY 9.86770000 TRY/EUR 0.10134074 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/TRY 9.91890000 TRY/EUR 0.10081763 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/TRY 10.04280000 TRY/EUR 0.09957382 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/TRY 10.06350000 TRY/EUR 0.09936901 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/TRY 9.95530000 TRY/EUR 0.10044901 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/TRY 9.81560000 TRY/EUR 0.10187864 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/TRY 9.77640000 TRY/EUR 0.10228714 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/TRY 9.71980000 TRY/EUR 0.10288278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/TRY 9.66920000 TRY/EUR 0.10342117 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/TRY 9.71110000 TRY/EUR 0.10297495 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/TRY 9.67920000 TRY/EUR 0.10331432 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/TRY 9.68930000 TRY/EUR 0.10320663 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/TRY 9.70380000 TRY/EUR 0.10305241 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/TRY 9.69030000 TRY/EUR 0.10319598 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/TRY 9.67990000 TRY/EUR 0.10330685 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/TRY 9.72270000 TRY/EUR 0.10285209 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/TRY 9.62810000 TRY/EUR 0.10386265 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/TRY 9.59030000 TRY/EUR 0.10427202 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/TRY 9.72500000 TRY/EUR 0.10282776 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/TRY 9.78000000 TRY/EUR 0.10224949 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/TRY 9.62090000 TRY/EUR 0.10394038 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/TRY 9.45230000 TRY/EUR 0.10579436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/TRY 9.43130000 TRY/EUR 0.10602992 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/TRY 9.40090000 TRY/EUR 0.10637279 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/TRY 9.36380000 TRY/EUR 0.10679425 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/TRY 9.40970000 TRY/EUR 0.10627331 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/TRY 8.63540000 TRY/EUR 0.11580239 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/TRY 8.77010000 TRY/EUR 0.11402379 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/TRY 8.94980000 TRY/EUR 0.11173434 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/TRY 8.93500000 TRY/EUR 0.11191942 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/TRY 8.98520000 TRY/EUR 0.11129413 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/TRY 8.95020000 TRY/EUR 0.11172935 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 13:57:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com