Daily Currency Exchange Rates    about    2024-04-24 13:39:04 UTC


EUR/TRY (Euro / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  34.78070000	TRY/EUR  0.02875158	2024-04-23    retrieved 2024-04-24 13:25:01 UTC from BankEurope
EUR/TRY  34.59430000	TRY/EUR  0.02890650	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/TRY  34.73040000	TRY/EUR  0.02879322	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/TRY  34.70350000	TRY/EUR  0.02881554	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/TRY  34.60540000	TRY/EUR  0.02889722	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/TRY  34.57200000	TRY/EUR  0.02892514	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/TRY  34.52910000	TRY/EUR  0.02896108	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/TRY  34.43340000	TRY/EUR  0.02904157	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/TRY  34.63360000	TRY/EUR  0.02887369	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/TRY  35.03290000	TRY/EUR  0.02854460	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/TRY  34.98280000	TRY/EUR  0.02858548	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/TRY  34.84810000	TRY/EUR  0.02869597	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/TRY  34.63120000	TRY/EUR  0.02887570	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/TRY  34.60650000	TRY/EUR  0.02889631	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/TRY  34.44180000	TRY/EUR  0.02903449	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/TRY  34.60330000	TRY/EUR  0.02889898	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/TRY  34.94870000	TRY/EUR  0.02861337	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/TRY  34.90050000	TRY/EUR  0.02865288	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/TRY  34.95420000	TRY/EUR  0.02860887	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/TRY  34.83320000	TRY/EUR  0.02870824	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/TRY  34.62090000	TRY/EUR  0.02888429	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/TRY  34.94450000	TRY/EUR  0.02861681	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/TRY  35.12410000	TRY/EUR  0.02847048	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/TRY  35.10560000	TRY/EUR  0.02848548	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/TRY  35.18250000	TRY/EUR  0.02842322	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/TRY  35.09170000	TRY/EUR  0.02849677	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/TRY  35.09460000	TRY/EUR  0.02849441	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/TRY  35.11360000	TRY/EUR  0.02847899	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/TRY  34.98980000	TRY/EUR  0.02857976	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/TRY  34.96500000	TRY/EUR  0.02860003	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/TRY  34.94410000	TRY/EUR  0.02861713	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/TRY  34.69290000	TRY/EUR  0.02882434	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/TRY  34.51730000	TRY/EUR  0.02897098	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/TRY  34.34740000	TRY/EUR  0.02911429	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/TRY  34.19360000	TRY/EUR  0.02924524	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/TRY  33.89440000	TRY/EUR  0.02950340	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/TRY  33.80670000	TRY/EUR  0.02957994	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/TRY  33.70870000	TRY/EUR  0.02966593	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/TRY  33.81320000	TRY/EUR  0.02957425	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/TRY  33.77420000	TRY/EUR  0.02960840	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/TRY  33.68420000	TRY/EUR  0.02968751	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/TRY  33.60910000	TRY/EUR  0.02975385	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/TRY  33.51490000	TRY/EUR  0.02983748	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/TRY  33.38250000	TRY/EUR  0.02995582	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/TRY  33.26400000	TRY/EUR  0.03006253	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/TRY  33.19510000	TRY/EUR  0.03012493	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/TRY  33.02470000	TRY/EUR  0.03028037	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/TRY  32.94170000	TRY/EUR  0.03035666	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/TRY  33.16040000	TRY/EUR  0.03015645	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/TRY  33.07700000	TRY/EUR  0.03023249	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/TRY  33.05170000	TRY/EUR  0.03025563	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/TRY  32.92430000	TRY/EUR  0.03037270	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/TRY  32.97400000	TRY/EUR  0.03032692	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/TRY  32.83250000	TRY/EUR  0.03045763	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/TRY  32.83130000	TRY/EUR  0.03045874	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/TRY  33.14350000	TRY/EUR  0.03017183	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/TRY  32.83830000	TRY/EUR  0.03045225	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/TRY  32.89840000	TRY/EUR  0.03039662	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/TRY  32.92830000	TRY/EUR  0.03036901	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/TRY  32.85090000	TRY/EUR  0.03044057	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/TRY  32.98920000	TRY/EUR  0.03031295	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/TRY  32.89700000	TRY/EUR  0.03039791	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/TRY  32.92050000	TRY/EUR  0.03037621	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/TRY  32.93410000	TRY/EUR  0.03036367	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/TRY  32.87060000	TRY/EUR  0.03042232	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/TRY  32.78600000	TRY/EUR  0.03050082	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/TRY  32.78030000	TRY/EUR  0.03050613	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/TRY  32.76240000	TRY/EUR  0.03052279	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/TRY  32.94450000	TRY/EUR  0.03035408	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/TRY  32.93050000	TRY/EUR  0.03036699	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/TRY  32.95770000	TRY/EUR  0.03034192	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/TRY  32.80870000	TRY/EUR  0.03047972	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/TRY  32.75330000	TRY/EUR  0.03053127	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/TRY  32.72160000	TRY/EUR  0.03056085	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/TRY  32.58880000	TRY/EUR  0.03068539	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/TRY  32.60870000	TRY/EUR  0.03066666	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/TRY  32.51780000	TRY/EUR  0.03075239	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/TRY  32.56840000	TRY/EUR  0.03070461	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/TRY  32.65310000	TRY/EUR  0.03062496	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.01740000	TRY/EUR  0.09982630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01100000	TRY/EUR  0.09989012	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/TRY  10.00870000	TRY/EUR  0.09991308	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/TRY  9.97770000	TRY/EUR  0.10022350	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/TRY  9.96940000	TRY/EUR  0.10030694	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/TRY  9.86770000	TRY/EUR  0.10134074	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/TRY  9.91890000	TRY/EUR  0.10081763	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/TRY  10.04280000	TRY/EUR  0.09957382	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/TRY  10.06350000	TRY/EUR  0.09936901	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/TRY  9.95530000	TRY/EUR  0.10044901	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/TRY  9.81560000	TRY/EUR  0.10187864	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/TRY  9.77640000	TRY/EUR  0.10228714	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/TRY  9.71980000	TRY/EUR  0.10288278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/TRY  9.66920000	TRY/EUR  0.10342117	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/TRY  9.71110000	TRY/EUR  0.10297495	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/TRY  9.67920000	TRY/EUR  0.10331432	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/TRY  9.68930000	TRY/EUR  0.10320663	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/TRY  9.70380000	TRY/EUR  0.10305241	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/TRY  9.69030000	TRY/EUR  0.10319598	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/TRY  9.67990000	TRY/EUR  0.10330685	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:39:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates