Daily Currency Exchange Rates about 2023-09-24 01:22:59 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 28.96030000 TRY/EUR 0.03453003 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/TRY 28.81080000 TRY/EUR 0.03470921 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/TRY 28.75130000 TRY/EUR 0.03478104 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/TRY 28.91910000 TRY/EUR 0.03457922 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/TRY 28.91600000 TRY/EUR 0.03458293 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/TRY 28.81550000 TRY/EUR 0.03470354 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/TRY 28.81960000 TRY/EUR 0.03469861 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/TRY 28.73900000 TRY/EUR 0.03479592 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/TRY 28.73470000 TRY/EUR 0.03480113 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/TRY 28.77200000 TRY/EUR 0.03475601 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/TRY 28.74810000 TRY/EUR 0.03478491 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/TRY 28.92420000 TRY/EUR 0.03457313 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/TRY 28.97520000 TRY/EUR 0.03451227 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/TRY 28.55090000 TRY/EUR 0.03502517 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/TRY 29.79420000 TRY/EUR 0.03356358 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/TRY 29.64580000 TRY/EUR 0.03373159 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/TRY 29.57160000 TRY/EUR 0.03381623 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/TRY 29.65750000 TRY/EUR 0.03371828 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/TRY 29.54360000 TRY/EUR 0.03384828 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/TRY 29.47740000 TRY/EUR 0.03392429 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/TRY 29.62140000 TRY/EUR 0.03375938 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/TRY 29.58080000 TRY/EUR 0.03380571 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/TRY 29.71260000 TRY/EUR 0.03365576 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/TRY 29.67710000 TRY/EUR 0.03369601 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/TRY 29.97730000 TRY/EUR 0.03335857 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/TRY 29.80200000 TRY/EUR 0.03355479 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/TRY 29.78480000 TRY/EUR 0.03357417 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/TRY 29.90780000 TRY/EUR 0.03343609 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/TRY 29.96200000 TRY/EUR 0.03337561 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/TRY 30.13510000 TRY/EUR 0.03318390 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/TRY 30.22310000 TRY/EUR 0.03308727 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/TRY 30.35280000 TRY/EUR 0.03294589 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/TRY 29.55170000 TRY/EUR 0.03383900 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/TRY 29.38720000 TRY/EUR 0.03402842 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/TRY 29.24780000 TRY/EUR 0.03419061 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/TRY 28.81590000 TRY/EUR 0.03470306 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/TRY 28.68970000 TRY/EUR 0.03485571 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/TRY 28.59000000 TRY/EUR 0.03497726 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/TRY 28.38300000 TRY/EUR 0.03523236 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/TRY 28.35430000 TRY/EUR 0.03526802 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/TRY 28.38280000 TRY/EUR 0.03523261 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/TRY 28.38580000 TRY/EUR 0.03522888 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/TRY 28.42250000 TRY/EUR 0.03518339 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/TRY 28.31930000 TRY/EUR 0.03531161 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/TRY 28.47880000 TRY/EUR 0.03511384 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/TRY 28.51660000 TRY/EUR 0.03506729 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/TRY 28.51920000 TRY/EUR 0.03506410 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/TRY 28.28130000 TRY/EUR 0.03535905 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/TRY 27.47810000 TRY/EUR 0.03639262 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/TRY 26.62490000 TRY/EUR 0.03755883 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/TRY 25.73430000 TRY/EUR 0.03885864 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/TRY 25.76870000 TRY/EUR 0.03880677 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/TRY 25.82500000 TRY/EUR 0.03872217 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/TRY 25.94910000 TRY/EUR 0.03853698 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/TRY 25.61120000 TRY/EUR 0.03904542 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/TRY 25.48950000 TRY/EUR 0.03923184 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/TRY 25.54710000 TRY/EUR 0.03914339 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/TRY 25.38740000 TRY/EUR 0.03938962 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/TRY 25.12440000 TRY/EUR 0.03980195 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/TRY 25.08750000 TRY/EUR 0.03986049 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/TRY 24.79250000 TRY/EUR 0.04033478 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/TRY 22.97620000 TRY/EUR 0.04352330 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/TRY 22.69640000 TRY/EUR 0.04405985 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/TRY 22.47420000 TRY/EUR 0.04449547 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/TRY 22.25200000 TRY/EUR 0.04493978 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/TRY 22.13200000 TRY/EUR 0.04518344 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/TRY 21.91180000 TRY/EUR 0.04563751 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/TRY 21.53940000 TRY/EUR 0.04642655 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/TRY 21.53400000 TRY/EUR 0.04643819 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/TRY 21.39440000 TRY/EUR 0.04674120 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/TRY 21.44870000 TRY/EUR 0.04662287 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/TRY 21.39930000 TRY/EUR 0.04673050 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/TRY 21.46290000 TRY/EUR 0.04659203 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/TRY 21.40890000 TRY/EUR 0.04670955 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/TRY 21.39640000 TRY/EUR 0.04673683 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/TRY 21.39650000 TRY/EUR 0.04673662 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/TRY 21.44250000 TRY/EUR 0.04663635 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/TRY 21.38580000 TRY/EUR 0.04676000 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/TRY 21.53040000 TRY/EUR 0.04644596 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/TRY 21.47450000 TRY/EUR 0.04656686 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/TRY 21.58250000 TRY/EUR 0.04633384 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/TRY 21.50570000 TRY/EUR 0.04649930 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/TRY 21.35080000 TRY/EUR 0.04683665 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/TRY 21.36080000 TRY/EUR 0.04681473 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/TRY 21.45280000 TRY/EUR 0.04661396 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/TRY 21.44240000 TRY/EUR 0.04663657 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/TRY 21.40710000 TRY/EUR 0.04671347 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/TRY 21.35070000 TRY/EUR 0.04683687 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/TRY 21.29990000 TRY/EUR 0.04694858 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/TRY 21.23480000 TRY/EUR 0.04709251 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/TRY 21.20830000 TRY/EUR 0.04715135 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/TRY 21.28120000 TRY/EUR 0.04698983 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/TRY 21.28350000 TRY/EUR 0.04698475 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/TRY 21.42180000 TRY/EUR 0.04668142 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/TRY 21.29120000 TRY/EUR 0.04696776 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/TRY 21.09760000 TRY/EUR 0.04739876 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/TRY 21.03330000 TRY/EUR 0.04754366 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/TRY 21.01950000 TRY/EUR 0.04757487 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/TRY 21.06190000 TRY/EUR 0.04747910 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/TRY 20.96090000 TRY/EUR 0.04770788 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 01:22:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com