Daily Currency Exchange Rates about 2024-07-27 04:24:44 UTC EUR/TRY (Euro / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 35.90780000 TRY/EUR 0.02784910 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/TRY 35.65090000 TRY/EUR 0.02804978 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/TRY 35.75920000 TRY/EUR 0.02796483 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/TRY 35.90640000 TRY/EUR 0.02785019 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/TRY 35.99090000 TRY/EUR 0.02778480 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/TRY 36.16460000 TRY/EUR 0.02765135 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/TRY 36.18690000 TRY/EUR 0.02763431 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/TRY 36.07850000 TRY/EUR 0.02771734 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/TRY 36.05540000 TRY/EUR 0.02773510 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/TRY 35.96570000 TRY/EUR 0.02780427 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/TRY 35.67930000 TRY/EUR 0.02802746 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/TRY 35.57050000 TRY/EUR 0.02811318 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/TRY 35.59840000 TRY/EUR 0.02809115 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/TRY 35.46350000 TRY/EUR 0.02819801 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/TRY 35.40620000 TRY/EUR 0.02824364 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/TRY 35.17360000 TRY/EUR 0.02843041 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/TRY 35.05010000 TRY/EUR 0.02853059 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/TRY 35.07070000 TRY/EUR 0.02851383 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/TRY 35.11260000 TRY/EUR 0.02847980 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/TRY 35.18680000 TRY/EUR 0.02841975 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/TRY 35.17200000 TRY/EUR 0.02843171 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/TRY 35.19620000 TRY/EUR 0.02841216 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/TRY 35.31600000 TRY/EUR 0.02831578 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/TRY 35.29530000 TRY/EUR 0.02833238 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/TRY 35.11290000 TRY/EUR 0.02847956 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/TRY 35.17250000 TRY/EUR 0.02843130 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/TRY 34.97500000 TRY/EUR 0.02859185 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/TRY 34.97730000 TRY/EUR 0.02858997 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/TRY 35.19530000 TRY/EUR 0.02841288 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/TRY 34.88260000 TRY/EUR 0.02866759 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/TRY 34.83110000 TRY/EUR 0.02870997 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/TRY 34.85630000 TRY/EUR 0.02868922 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/TRY 34.74000000 TRY/EUR 0.02878526 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/TRY 34.86970000 TRY/EUR 0.02867819 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/TRY 35.16500000 TRY/EUR 0.02843737 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/TRY 35.02630000 TRY/EUR 0.02854998 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/TRY 35.23160000 TRY/EUR 0.02838361 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/TRY 35.22170000 TRY/EUR 0.02839159 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/TRY 34.91040000 TRY/EUR 0.02864476 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/TRY 34.96910000 TRY/EUR 0.02859668 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/TRY 34.90380000 TRY/EUR 0.02865018 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/TRY 34.98890000 TRY/EUR 0.02858049 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/TRY 35.02230000 TRY/EUR 0.02855324 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/TRY 34.90000000 TRY/EUR 0.02865330 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/TRY 34.95390000 TRY/EUR 0.02860911 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/TRY 34.97220000 TRY/EUR 0.02859414 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/TRY 34.85530000 TRY/EUR 0.02869004 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/TRY 34.97520000 TRY/EUR 0.02859169 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/TRY 34.97250000 TRY/EUR 0.02859390 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/TRY 34.98520000 TRY/EUR 0.02858352 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/TRY 34.99010000 TRY/EUR 0.02857951 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/TRY 34.97650000 TRY/EUR 0.02859063 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/TRY 34.81690000 TRY/EUR 0.02872168 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/TRY 34.77020000 TRY/EUR 0.02876026 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/TRY 34.74310000 TRY/EUR 0.02878269 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/TRY 34.58110000 TRY/EUR 0.02891753 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/TRY 34.65640000 TRY/EUR 0.02885470 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/TRY 34.74080000 TRY/EUR 0.02878460 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/TRY 34.77470000 TRY/EUR 0.02875654 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/TRY 34.74820000 TRY/EUR 0.02877847 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/TRY 34.63450000 TRY/EUR 0.02887294 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/TRY 34.70450000 TRY/EUR 0.02881471 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/TRY 34.71030000 TRY/EUR 0.02880989 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/TRY 34.80360000 TRY/EUR 0.02873266 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/TRY 34.84750000 TRY/EUR 0.02869646 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/TRY 34.74970000 TRY/EUR 0.02877723 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/TRY 34.78070000 TRY/EUR 0.02875158 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/TRY 34.59430000 TRY/EUR 0.02890650 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/TRY 34.73040000 TRY/EUR 0.02879322 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/TRY 34.70350000 TRY/EUR 0.02881554 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/TRY 34.60540000 TRY/EUR 0.02889722 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/TRY 34.57200000 TRY/EUR 0.02892514 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/TRY 34.52910000 TRY/EUR 0.02896108 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/TRY 34.43340000 TRY/EUR 0.02904157 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/TRY 34.63360000 TRY/EUR 0.02887369 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/TRY 35.03290000 TRY/EUR 0.02854460 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/TRY 34.98280000 TRY/EUR 0.02858548 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/TRY 34.84810000 TRY/EUR 0.02869597 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/TRY 34.63120000 TRY/EUR 0.02887570 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/TRY 34.60650000 TRY/EUR 0.02889631 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/TRY 34.44180000 TRY/EUR 0.02903449 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/TRY 34.60330000 TRY/EUR 0.02889898 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/TRY 34.94870000 TRY/EUR 0.02861337 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/TRY 34.90050000 TRY/EUR 0.02865288 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/TRY 34.95420000 TRY/EUR 0.02860887 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/TRY 34.83320000 TRY/EUR 0.02870824 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/TRY 34.62090000 TRY/EUR 0.02888429 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/TRY 34.94450000 TRY/EUR 0.02861681 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/TRY 35.12410000 TRY/EUR 0.02847048 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/TRY 35.10560000 TRY/EUR 0.02848548 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/TRY 35.18250000 TRY/EUR 0.02842322 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/TRY 35.09170000 TRY/EUR 0.02849677 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/TRY 35.09460000 TRY/EUR 0.02849441 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/TRY 35.11360000 TRY/EUR 0.02847899 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/TRY 34.98980000 TRY/EUR 0.02857976 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/TRY 34.96500000 TRY/EUR 0.02860003 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/TRY 34.94410000 TRY/EUR 0.02861713 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/TRY 34.69290000 TRY/EUR 0.02882434 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/TRY 34.51730000 TRY/EUR 0.02897098 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/TRY 34.34740000 TRY/EUR 0.02911429 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:24:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com