Daily Currency Exchange Rates    about    2019-10-13 23:46:08 UTC


EUR/TRY (Euro / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  6.49360000	TRY/EUR  0.15399778	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/TRY  6.40530000	TRY/EUR  0.15612071	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/TRY  6.41200000	TRY/EUR  0.15595758	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/TRY  6.31000000	TRY/EUR  0.15847861	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/TRY  6.25050000	TRY/EUR  0.15998720	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/TRY  6.24480000	TRY/EUR  0.16013323	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/TRY  6.25950000	TRY/EUR  0.15975717	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/TRY  6.19790000	TRY/EUR  0.16134497	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/TRY  6.14910000	TRY/EUR  0.16262542	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/TRY  6.18950000	TRY/EUR  0.16156394	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/TRY  6.18990000	TRY/EUR  0.16155350	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/TRY  6.25980000	TRY/EUR  0.15974951	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/TRY  6.25530000	TRY/EUR  0.15986443	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/TRY  6.28290000	TRY/EUR  0.15916217	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/TRY  6.28940000	TRY/EUR  0.15899768	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/TRY  6.30230000	TRY/EUR  0.15867223	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/TRY  6.26630000	TRY/EUR  0.15958381	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/TRY  6.30650000	TRY/EUR  0.15856656	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/TRY  6.30410000	TRY/EUR  0.15862693	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/TRY  6.28920000	TRY/EUR  0.15900273	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/TRY  6.20750000	TRY/EUR  0.16109545	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/TRY  6.33350000	TRY/EUR  0.15789058	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/TRY  6.37360000	TRY/EUR  0.15689720	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/TRY  6.31760000	TRY/EUR  0.15828796	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/TRY  6.28750000	TRY/EUR  0.15904573	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/TRY  6.28350000	TRY/EUR  0.15914697	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/TRY  6.24820000	TRY/EUR  0.16004609	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/TRY  6.29370000	TRY/EUR  0.15888905	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/TRY  6.37620000	TRY/EUR  0.15683322	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/TRY  6.44180000	TRY/EUR  0.15523611	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/TRY  6.45940000	TRY/EUR  0.15481314	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/TRY  6.42500000	TRY/EUR  0.15564202	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/TRY  6.47000000	TRY/EUR  0.15455951	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/TRY  6.46420000	TRY/EUR  0.15469818	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/TRY  6.38150000	TRY/EUR  0.15670297	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/TRY  6.38750000	TRY/EUR  0.15655577	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/TRY  6.34620000	TRY/EUR  0.15757461	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/TRY  6.33280000	TRY/EUR  0.15790803	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/TRY  6.21810000	TRY/EUR  0.16082083	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/TRY  6.15430000	TRY/EUR  0.16248802	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/TRY  6.23160000	TRY/EUR  0.16047243	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/TRY  6.26160000	TRY/EUR  0.15970359	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/TRY  6.31410000	TRY/EUR  0.15837570	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/TRY  6.21610000	TRY/EUR  0.16087257	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/TRY  6.14520000	TRY/EUR  0.16272863	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/TRY  6.13670000	TRY/EUR  0.16295403	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/TRY  6.16140000	TRY/EUR  0.16230078	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/TRY  6.19060000	TRY/EUR  0.16153523	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/TRY  6.19900000	TRY/EUR  0.16131634	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/TRY  6.22210000	TRY/EUR  0.16071744	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/TRY  6.15160000	TRY/EUR  0.16255933	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/TRY  6.16100000	TRY/EUR  0.16231131	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/TRY  6.20050000	TRY/EUR  0.16127732	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/TRY  6.25600000	TRY/EUR  0.15984655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/TRY  6.26130000	TRY/EUR  0.15971124	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/TRY  6.30110000	TRY/EUR  0.15870245	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/TRY  6.38200000	TRY/EUR  0.15669069	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/TRY  6.35340000	TRY/EUR  0.15739604	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/TRY  6.37220000	TRY/EUR  0.15693167	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/TRY  6.33560000	TRY/EUR  0.15783825	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/TRY  6.38520000	TRY/EUR  0.15661217	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/TRY  6.37970000	TRY/EUR  0.15674718	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/TRY  6.40020000	TRY/EUR  0.15624512	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/TRY  6.42580000	TRY/EUR  0.15562265	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/TRY  6.43310000	TRY/EUR  0.15544605	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/TRY  6.39170000	TRY/EUR  0.15645290	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/TRY  6.43980000	TRY/EUR  0.15528433	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/TRY  6.38430000	TRY/EUR  0.15663424	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/TRY  6.43040000	TRY/EUR  0.15551132	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/TRY  6.31350000	TRY/EUR  0.15839075	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/TRY  6.32370000	TRY/EUR  0.15813527	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/TRY  6.36820000	TRY/EUR  0.15703024	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/TRY  6.38910000	TRY/EUR  0.15651657	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/TRY  6.42720000	TRY/EUR  0.15558875	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/TRY  6.56550000	TRY/EUR  0.15231132	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/TRY  6.55730000	TRY/EUR  0.15250179	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/TRY  6.55000000	TRY/EUR  0.15267176	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/TRY  6.57080000	TRY/EUR  0.15218847	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/TRY  6.60500000	TRY/EUR  0.15140045	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/TRY  6.58060000	TRY/EUR  0.15196183	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/TRY  6.52910000	TRY/EUR  0.15316047	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/TRY  6.56180000	TRY/EUR  0.15239721	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/TRY  6.53200000	TRY/EUR  0.15309247	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/TRY  6.59500000	TRY/EUR  0.15163002	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/TRY  6.64270000	TRY/EUR  0.15054120	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/TRY  6.63430000	TRY/EUR  0.15073180	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/TRY  6.55500000	TRY/EUR  0.15255530	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/TRY  6.57520000	TRY/EUR  0.15208663	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/TRY  6.55110000	TRY/EUR  0.15264612	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/TRY  6.58620000	TRY/EUR  0.15183262	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/TRY  6.50140000	TRY/EUR  0.15381302	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/TRY  6.43440000	TRY/EUR  0.15541465	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/TRY  6.52950000	TRY/EUR  0.15315108	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/TRY  6.58150000	TRY/EUR  0.15194105	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/TRY  6.52700000	TRY/EUR  0.15320974	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/TRY  6.55900000	TRY/EUR  0.15246227	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/TRY  6.71400000	TRY/EUR  0.14894251	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/TRY  6.75300000	TRY/EUR  0.14808233	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/TRY  6.76700000	TRY/EUR  0.14777597	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/TRY  6.79880000	TRY/EUR  0.14708478	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:46:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com