Daily Currency Exchange Rates    about    2023-09-24 01:22:59 UTC


EUR/TRY (Euro / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  28.96030000	TRY/EUR  0.03453003	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/TRY  28.81080000	TRY/EUR  0.03470921	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/TRY  28.75130000	TRY/EUR  0.03478104	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/TRY  28.91910000	TRY/EUR  0.03457922	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/TRY  28.91600000	TRY/EUR  0.03458293	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/TRY  28.81550000	TRY/EUR  0.03470354	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/TRY  28.81960000	TRY/EUR  0.03469861	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/TRY  28.73900000	TRY/EUR  0.03479592	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/TRY  28.73470000	TRY/EUR  0.03480113	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/TRY  28.77200000	TRY/EUR  0.03475601	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/TRY  28.74810000	TRY/EUR  0.03478491	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/TRY  28.92420000	TRY/EUR  0.03457313	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/TRY  28.97520000	TRY/EUR  0.03451227	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/TRY  28.55090000	TRY/EUR  0.03502517	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/TRY  29.79420000	TRY/EUR  0.03356358	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/TRY  29.64580000	TRY/EUR  0.03373159	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/TRY  29.57160000	TRY/EUR  0.03381623	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/TRY  29.65750000	TRY/EUR  0.03371828	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/TRY  29.54360000	TRY/EUR  0.03384828	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/TRY  29.47740000	TRY/EUR  0.03392429	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/TRY  29.62140000	TRY/EUR  0.03375938	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/TRY  29.58080000	TRY/EUR  0.03380571	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/TRY  29.71260000	TRY/EUR  0.03365576	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/TRY  29.67710000	TRY/EUR  0.03369601	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/TRY  29.97730000	TRY/EUR  0.03335857	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/TRY  29.80200000	TRY/EUR  0.03355479	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/TRY  29.78480000	TRY/EUR  0.03357417	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/TRY  29.90780000	TRY/EUR  0.03343609	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/TRY  29.96200000	TRY/EUR  0.03337561	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/TRY  30.13510000	TRY/EUR  0.03318390	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/TRY  30.22310000	TRY/EUR  0.03308727	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/TRY  30.35280000	TRY/EUR  0.03294589	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/TRY  29.55170000	TRY/EUR  0.03383900	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/TRY  29.38720000	TRY/EUR  0.03402842	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/TRY  29.24780000	TRY/EUR  0.03419061	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/TRY  28.81590000	TRY/EUR  0.03470306	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/TRY  28.68970000	TRY/EUR  0.03485571	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/TRY  28.59000000	TRY/EUR  0.03497726	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/TRY  28.38300000	TRY/EUR  0.03523236	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/TRY  28.35430000	TRY/EUR  0.03526802	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/TRY  28.38280000	TRY/EUR  0.03523261	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/TRY  28.38580000	TRY/EUR  0.03522888	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/TRY  28.42250000	TRY/EUR  0.03518339	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/TRY  28.31930000	TRY/EUR  0.03531161	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/TRY  28.47880000	TRY/EUR  0.03511384	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/TRY  28.51660000	TRY/EUR  0.03506729	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/TRY  28.51920000	TRY/EUR  0.03506410	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/TRY  28.28130000	TRY/EUR  0.03535905	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/TRY  27.47810000	TRY/EUR  0.03639262	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/TRY  26.62490000	TRY/EUR  0.03755883	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/TRY  25.73430000	TRY/EUR  0.03885864	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/TRY  25.76870000	TRY/EUR  0.03880677	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/TRY  25.82500000	TRY/EUR  0.03872217	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/TRY  25.94910000	TRY/EUR  0.03853698	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/TRY  25.61120000	TRY/EUR  0.03904542	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/TRY  25.48950000	TRY/EUR  0.03923184	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/TRY  25.54710000	TRY/EUR  0.03914339	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/TRY  25.38740000	TRY/EUR  0.03938962	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/TRY  25.12440000	TRY/EUR  0.03980195	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/TRY  25.08750000	TRY/EUR  0.03986049	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/TRY  24.79250000	TRY/EUR  0.04033478	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/TRY  22.97620000	TRY/EUR  0.04352330	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/TRY  22.69640000	TRY/EUR  0.04405985	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/TRY  22.47420000	TRY/EUR  0.04449547	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/TRY  22.25200000	TRY/EUR  0.04493978	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/TRY  22.13200000	TRY/EUR  0.04518344	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/TRY  21.91180000	TRY/EUR  0.04563751	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/TRY  21.53940000	TRY/EUR  0.04642655	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/TRY  21.53400000	TRY/EUR  0.04643819	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/TRY  21.39440000	TRY/EUR  0.04674120	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/TRY  21.44870000	TRY/EUR  0.04662287	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/TRY  21.39930000	TRY/EUR  0.04673050	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/TRY  21.46290000	TRY/EUR  0.04659203	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/TRY  21.40890000	TRY/EUR  0.04670955	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/TRY  21.39640000	TRY/EUR  0.04673683	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/TRY  21.39650000	TRY/EUR  0.04673662	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/TRY  21.44250000	TRY/EUR  0.04663635	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/TRY  21.38580000	TRY/EUR  0.04676000	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/TRY  21.53040000	TRY/EUR  0.04644596	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/TRY  21.47450000	TRY/EUR  0.04656686	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/TRY  21.58250000	TRY/EUR  0.04633384	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/TRY  21.50570000	TRY/EUR  0.04649930	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/TRY  21.35080000	TRY/EUR  0.04683665	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/TRY  21.36080000	TRY/EUR  0.04681473	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/TRY  21.45280000	TRY/EUR  0.04661396	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/TRY  21.44240000	TRY/EUR  0.04663657	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/TRY  21.40710000	TRY/EUR  0.04671347	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/TRY  21.35070000	TRY/EUR  0.04683687	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/TRY  21.29990000	TRY/EUR  0.04694858	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/TRY  21.23480000	TRY/EUR  0.04709251	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/TRY  21.20830000	TRY/EUR  0.04715135	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/TRY  21.28120000	TRY/EUR  0.04698983	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/TRY  21.28350000	TRY/EUR  0.04698475	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/TRY  21.42180000	TRY/EUR  0.04668142	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/TRY  21.29120000	TRY/EUR  0.04696776	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/TRY  21.09760000	TRY/EUR  0.04739876	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/TRY  21.03330000	TRY/EUR  0.04754366	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/TRY  21.01950000	TRY/EUR  0.04757487	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/TRY  21.06190000	TRY/EUR  0.04747910	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/TRY  20.96090000	TRY/EUR  0.04770788	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 01:22:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com