Daily Currency Exchange Rates    about    2019-08-18 15:46:04 UTC


EUR/TRY (Euro / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  6.23160000	TRY/EUR  0.16047243	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/TRY  6.26160000	TRY/EUR  0.15970359	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/TRY  6.31410000	TRY/EUR  0.15837570	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/TRY  6.21610000	TRY/EUR  0.16087257	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/TRY  6.14520000	TRY/EUR  0.16272863	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/TRY  6.13670000	TRY/EUR  0.16295403	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/TRY  6.16140000	TRY/EUR  0.16230078	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/TRY  6.19060000	TRY/EUR  0.16153523	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/TRY  6.19900000	TRY/EUR  0.16131634	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/TRY  6.22210000	TRY/EUR  0.16071744	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/TRY  6.15160000	TRY/EUR  0.16255933	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/TRY  6.16100000	TRY/EUR  0.16231131	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/TRY  6.20050000	TRY/EUR  0.16127732	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/TRY  6.25600000	TRY/EUR  0.15984655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/TRY  6.26130000	TRY/EUR  0.15971124	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/TRY  6.30110000	TRY/EUR  0.15870245	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/TRY  6.38200000	TRY/EUR  0.15669069	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/TRY  6.35340000	TRY/EUR  0.15739604	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/TRY  6.37220000	TRY/EUR  0.15693167	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/TRY  6.33560000	TRY/EUR  0.15783825	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/TRY  6.38520000	TRY/EUR  0.15661217	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/TRY  6.37970000	TRY/EUR  0.15674718	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/TRY  6.40020000	TRY/EUR  0.15624512	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/TRY  6.42580000	TRY/EUR  0.15562265	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/TRY  6.43310000	TRY/EUR  0.15544605	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/TRY  6.39170000	TRY/EUR  0.15645290	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/TRY  6.43980000	TRY/EUR  0.15528433	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/TRY  6.38430000	TRY/EUR  0.15663424	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/TRY  6.43040000	TRY/EUR  0.15551132	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/TRY  6.31350000	TRY/EUR  0.15839075	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/TRY  6.32370000	TRY/EUR  0.15813527	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/TRY  6.36820000	TRY/EUR  0.15703024	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/TRY  6.38910000	TRY/EUR  0.15651657	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/TRY  6.42720000	TRY/EUR  0.15558875	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/TRY  6.56550000	TRY/EUR  0.15231132	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/TRY  6.55730000	TRY/EUR  0.15250179	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/TRY  6.55000000	TRY/EUR  0.15267176	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/TRY  6.57080000	TRY/EUR  0.15218847	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/TRY  6.60500000	TRY/EUR  0.15140045	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/TRY  6.58060000	TRY/EUR  0.15196183	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/TRY  6.52910000	TRY/EUR  0.15316047	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/TRY  6.56180000	TRY/EUR  0.15239721	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/TRY  6.53200000	TRY/EUR  0.15309247	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/TRY  6.59500000	TRY/EUR  0.15163002	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/TRY  6.64270000	TRY/EUR  0.15054120	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/TRY  6.63430000	TRY/EUR  0.15073180	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/TRY  6.55500000	TRY/EUR  0.15255530	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/TRY  6.57520000	TRY/EUR  0.15208663	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/TRY  6.55110000	TRY/EUR  0.15264612	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/TRY  6.58620000	TRY/EUR  0.15183262	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/TRY  6.50140000	TRY/EUR  0.15381302	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/TRY  6.43440000	TRY/EUR  0.15541465	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/TRY  6.52950000	TRY/EUR  0.15315108	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/TRY  6.58150000	TRY/EUR  0.15194105	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/TRY  6.52700000	TRY/EUR  0.15320974	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/TRY  6.55900000	TRY/EUR  0.15246227	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/TRY  6.71400000	TRY/EUR  0.14894251	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/TRY  6.75300000	TRY/EUR  0.14808233	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/TRY  6.76700000	TRY/EUR  0.14777597	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/TRY  6.79880000	TRY/EUR  0.14708478	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/TRY  6.83080000	TRY/EUR  0.14639574	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/TRY  6.81100000	TRY/EUR  0.14682132	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/TRY  6.74850000	TRY/EUR  0.14818108	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/TRY  6.73150000	TRY/EUR  0.14855530	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/TRY  6.76590000	TRY/EUR  0.14780000	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/TRY  6.74830000	TRY/EUR  0.14818547	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/TRY  6.77800000	TRY/EUR  0.14753615	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/TRY  6.77320000	TRY/EUR  0.14764070	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/TRY  6.86810000	TRY/EUR  0.14560068	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/TRY  6.88370000	TRY/EUR  0.14527071	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/TRY  6.97250000	TRY/EUR  0.14342058	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/TRY  6.92720000	TRY/EUR  0.14435847	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/TRY  6.87510000	TRY/EUR  0.14545243	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/TRY  6.74290000	TRY/EUR  0.14830414	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/TRY  6.66440000	TRY/EUR  0.15005102	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/TRY  6.68720000	TRY/EUR  0.14953942	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/TRY  6.69130000	TRY/EUR  0.14944779	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/TRY  6.62070000	TRY/EUR  0.15104143	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/TRY  6.62420000	TRY/EUR  0.15096163	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/TRY  6.62550000	TRY/EUR  0.15093201	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/TRY  6.58850000	TRY/EUR  0.15177962	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/TRY  6.53900000	TRY/EUR  0.15292858	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/TRY  6.54860000	TRY/EUR  0.15270439	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/TRY  6.49670000	TRY/EUR  0.15392430	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/TRY  6.57180000	TRY/EUR  0.15216531	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/TRY  6.56370000	TRY/EUR  0.15235309	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/TRY  6.53500000	TRY/EUR  0.15302219	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/TRY  6.47240000	TRY/EUR  0.15450219	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/TRY  6.41440000	TRY/EUR  0.15589923	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/TRY  6.40560000	TRY/EUR  0.15611340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/TRY  6.37810000	TRY/EUR  0.15678650	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/TRY  6.28550000	TRY/EUR  0.15909633	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/TRY  6.32300000	TRY/EUR  0.15815278	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/TRY  6.30140000	TRY/EUR  0.15869489	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/TRY  6.21410000	TRY/EUR  0.16092435	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/TRY  6.21350000	TRY/EUR  0.16093989	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/TRY  6.34460000	TRY/EUR  0.15761435	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/TRY  6.34080000	TRY/EUR  0.15770881	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/TRY  6.23200000	TRY/EUR  0.16046213	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/TRY  6.24040000	TRY/EUR  0.16024614	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:46:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com