Daily Currency Exchange Rates    about    2020-05-27 03:47:01 UTC


EUR/TRY (Euro / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  7.43520000	TRY/EUR  0.13449537	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/TRY  7.42270000	TRY/EUR  0.13472187	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/TRY  7.47810000	TRY/EUR  0.13372381	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/TRY  7.44190000	TRY/EUR  0.13437429	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/TRY  7.44480000	TRY/EUR  0.13432194	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/TRY  7.42760000	TRY/EUR  0.13463299	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/TRY  7.46890000	TRY/EUR  0.13388852	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/TRY  7.51590000	TRY/EUR  0.13305126	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/TRY  7.58610000	TRY/EUR  0.13182004	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/TRY  7.59790000	TRY/EUR  0.13161531	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/TRY  7.65960000	TRY/EUR  0.13055512	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/TRY  7.72520000	TRY/EUR  0.12944649	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/TRY  7.77920000	TRY/EUR  0.12854792	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/TRY  7.71780000	TRY/EUR  0.12957060	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/TRY  7.68660000	TRY/EUR  0.13009653	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/TRY  7.69320000	TRY/EUR  0.12998492	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/TRY  7.59790000	TRY/EUR  0.13161531	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/TRY  7.57670000	TRY/EUR  0.13198358	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/TRY  7.61150000	TRY/EUR  0.13138015	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/TRY  7.57750000	TRY/EUR  0.13196965	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/TRY  7.53650000	TRY/EUR  0.13268759	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/TRY  7.47880000	TRY/EUR  0.13371129	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/TRY  7.60080000	TRY/EUR  0.13156510	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/TRY  7.56580000	TRY/EUR  0.13217373	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/TRY  7.52200000	TRY/EUR  0.13294337	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/TRY  7.49810000	TRY/EUR  0.13336712	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/TRY  7.55060000	TRY/EUR  0.13243981	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/TRY  7.50930000	TRY/EUR  0.13316820	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/TRY  7.44720000	TRY/EUR  0.13427866	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/TRY  7.32330000	TRY/EUR  0.13655046	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/TRY  7.37980000	TRY/EUR  0.13550503	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/TRY  7.35620000	TRY/EUR  0.13593975	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/TRY  7.31360000	TRY/EUR  0.13673157	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/TRY  7.22960000	TRY/EUR  0.13832024	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/TRY  7.26650000	TRY/EUR  0.13761784	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/TRY  7.29250000	TRY/EUR  0.13712719	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/TRY  7.20630000	TRY/EUR  0.13876747	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/TRY  7.24750000	TRY/EUR  0.13797861	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/TRY  7.09350000	TRY/EUR  0.14097413	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/TRY  7.04070000	TRY/EUR  0.14203133	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/TRY  6.96720000	TRY/EUR  0.14352968	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/TRY  7.01100000	TRY/EUR  0.14263301	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/TRY  7.10160000	TRY/EUR  0.14081334	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/TRY  6.98060000	TRY/EUR  0.14325416	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/TRY  7.06250000	TRY/EUR  0.14159292	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/TRY  7.04910000	TRY/EUR  0.14186208	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/TRY  7.12860000	TRY/EUR  0.14028000	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/TRY  7.15680000	TRY/EUR  0.13972725	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/TRY  6.98500000	TRY/EUR  0.14316392	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/TRY  7.03610000	TRY/EUR  0.14212419	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/TRY  7.02360000	TRY/EUR  0.14237713	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/TRY  6.98840000	TRY/EUR  0.14309427	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/TRY  7.00020000	TRY/EUR  0.14285306	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/TRY  6.92090000	TRY/EUR  0.14448988	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/TRY  6.80380000	TRY/EUR  0.14697669	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/TRY  6.86260000	TRY/EUR  0.14571737	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/TRY  6.92530000	TRY/EUR  0.14439808	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/TRY  6.83480000	TRY/EUR  0.14631006	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/TRY  6.75380000	TRY/EUR  0.14806479	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/TRY  6.69810000	TRY/EUR  0.14929607	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/TRY  6.66880000	TRY/EUR  0.14995202	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/TRY  6.65990000	TRY/EUR  0.15015240	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/TRY  6.61310000	TRY/EUR  0.15121501	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/TRY  6.58060000	TRY/EUR  0.15196183	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/TRY  6.56060000	TRY/EUR  0.15242508	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/TRY  6.56430000	TRY/EUR  0.15233917	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/TRY  6.55420000	TRY/EUR  0.15257392	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/TRY  6.57350000	TRY/EUR  0.15212596	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/TRY  6.58430000	TRY/EUR  0.15187643	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/TRY  6.59230000	TRY/EUR  0.15169213	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/TRY  6.57750000	TRY/EUR  0.15203345	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/TRY  6.58970000	TRY/EUR  0.15175198	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/TRY  6.56880000	TRY/EUR  0.15223481	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/TRY  6.58860000	TRY/EUR  0.15177731	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/TRY  6.59750000	TRY/EUR  0.15157257	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/TRY  6.60730000	TRY/EUR  0.15134775	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/TRY  6.62210000	TRY/EUR  0.15100950	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/TRY  6.61170000	TRY/EUR  0.15124703	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/TRY  6.59700000	TRY/EUR  0.15158405	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/TRY  6.55590000	TRY/EUR  0.15253436	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/TRY  6.54750000	TRY/EUR  0.15273005	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/TRY  6.55660000	TRY/EUR  0.15251807	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/TRY  6.55390000	TRY/EUR  0.15258091	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/TRY  6.57710000	TRY/EUR  0.15204269	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/TRY  6.56730000	TRY/EUR  0.15226958	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/TRY  6.59380000	TRY/EUR  0.15165762	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/TRY  6.56040000	TRY/EUR  0.15242973	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/TRY  6.53230000	TRY/EUR  0.15308544	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/TRY  6.53630000	TRY/EUR  0.15299175	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/TRY  6.55800000	TRY/EUR  0.15248551	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/TRY  6.54480000	TRY/EUR  0.15279306	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/TRY  6.52190000	TRY/EUR  0.15332955	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/TRY  6.51980000	TRY/EUR  0.15337894	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/TRY  6.53310000	TRY/EUR  0.15306669	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/TRY  6.61580000	TRY/EUR  0.15115330	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/TRY  6.67600000	TRY/EUR  0.14979029	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/TRY  6.69000000	TRY/EUR  0.14947683	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/TRY  6.65870000	TRY/EUR  0.15017946	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/TRY  6.66990000	TRY/EUR  0.14992729	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/TRY  6.68430000	TRY/EUR  0.14960430	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:47:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com