Daily Currency Exchange Rates    about    2024-02-22 15:22:48 UTC


EUR/TRY (Euro / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  33.51490000	TRY/EUR  0.02983748	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/TRY  33.38250000	TRY/EUR  0.02995582	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/TRY  33.26400000	TRY/EUR  0.03006253	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/TRY  33.19510000	TRY/EUR  0.03012493	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/TRY  33.02470000	TRY/EUR  0.03028037	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/TRY  32.94170000	TRY/EUR  0.03035666	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/TRY  33.16040000	TRY/EUR  0.03015645	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/TRY  33.07700000	TRY/EUR  0.03023249	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/TRY  33.05170000	TRY/EUR  0.03025563	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/TRY  32.92430000	TRY/EUR  0.03037270	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/TRY  32.97400000	TRY/EUR  0.03032692	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/TRY  32.83250000	TRY/EUR  0.03045763	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/TRY  32.83130000	TRY/EUR  0.03045874	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/TRY  33.14350000	TRY/EUR  0.03017183	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/TRY  32.83830000	TRY/EUR  0.03045225	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/TRY  32.89840000	TRY/EUR  0.03039662	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/TRY  32.92830000	TRY/EUR  0.03036901	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/TRY  32.85090000	TRY/EUR  0.03044057	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/TRY  32.98920000	TRY/EUR  0.03031295	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/TRY  32.89700000	TRY/EUR  0.03039791	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/TRY  32.92050000	TRY/EUR  0.03037621	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/TRY  32.93410000	TRY/EUR  0.03036367	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/TRY  32.87060000	TRY/EUR  0.03042232	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/TRY  32.78600000	TRY/EUR  0.03050082	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/TRY  32.78030000	TRY/EUR  0.03050613	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/TRY  32.76240000	TRY/EUR  0.03052279	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/TRY  32.94450000	TRY/EUR  0.03035408	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/TRY  32.93050000	TRY/EUR  0.03036699	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/TRY  32.95770000	TRY/EUR  0.03034192	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/TRY  32.80870000	TRY/EUR  0.03047972	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/TRY  32.75330000	TRY/EUR  0.03053127	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/TRY  32.72160000	TRY/EUR  0.03056085	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/TRY  32.58880000	TRY/EUR  0.03068539	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/TRY  32.60870000	TRY/EUR  0.03066666	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/TRY  32.51780000	TRY/EUR  0.03075239	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/TRY  32.56840000	TRY/EUR  0.03070461	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/TRY  32.65310000	TRY/EUR  0.03062496	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.01740000	TRY/EUR  0.09982630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01100000	TRY/EUR  0.09989012	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/TRY  10.00870000	TRY/EUR  0.09991308	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/TRY  9.97770000	TRY/EUR  0.10022350	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/TRY  9.96940000	TRY/EUR  0.10030694	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/TRY  9.86770000	TRY/EUR  0.10134074	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/TRY  9.91890000	TRY/EUR  0.10081763	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/TRY  10.04280000	TRY/EUR  0.09957382	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/TRY  10.06350000	TRY/EUR  0.09936901	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/TRY  9.95530000	TRY/EUR  0.10044901	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/TRY  9.81560000	TRY/EUR  0.10187864	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/TRY  9.77640000	TRY/EUR  0.10228714	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/TRY  9.71980000	TRY/EUR  0.10288278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/TRY  9.66920000	TRY/EUR  0.10342117	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/TRY  9.71110000	TRY/EUR  0.10297495	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/TRY  9.67920000	TRY/EUR  0.10331432	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/TRY  9.68930000	TRY/EUR  0.10320663	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/TRY  9.70380000	TRY/EUR  0.10305241	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/TRY  9.69030000	TRY/EUR  0.10319598	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/TRY  9.67990000	TRY/EUR  0.10330685	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/TRY  9.72270000	TRY/EUR  0.10285209	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/TRY  9.62810000	TRY/EUR  0.10386265	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/TRY  9.59030000	TRY/EUR  0.10427202	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/TRY  9.72500000	TRY/EUR  0.10282776	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/TRY  9.78000000	TRY/EUR  0.10224949	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/TRY  9.62090000	TRY/EUR  0.10394038	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/TRY  9.45230000	TRY/EUR  0.10579436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/TRY  9.43130000	TRY/EUR  0.10602992	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/TRY  9.40090000	TRY/EUR  0.10637279	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/TRY  9.36380000	TRY/EUR  0.10679425	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/TRY  9.40970000	TRY/EUR  0.10627331	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/TRY  8.63540000	TRY/EUR  0.11580239	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/TRY  8.77010000	TRY/EUR  0.11402379	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/TRY  8.94980000	TRY/EUR  0.11173434	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/TRY  8.93500000	TRY/EUR  0.11191942	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/TRY  8.98520000	TRY/EUR  0.11129413	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/TRY  8.95020000	TRY/EUR  0.11172935	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/TRY  8.96660000	TRY/EUR  0.11152499	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/TRY  8.90090000	TRY/EUR  0.11234819	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/TRY  8.81510000	TRY/EUR  0.11344171	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/TRY  8.71750000	TRY/EUR  0.11471179	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/TRY  9.01680000	TRY/EUR  0.11090409	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/TRY  8.83440000	TRY/EUR  0.11319388	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/TRY  8.70710000	TRY/EUR  0.11484880	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/TRY  8.56810000	TRY/EUR  0.11671199	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/TRY  8.44700000	TRY/EUR  0.11838523	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/TRY  8.50100000	TRY/EUR  0.11763322	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/TRY  8.52540000	TRY/EUR  0.11729655	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/TRY  8.55030000	TRY/EUR  0.11695496	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/TRY  8.58830000	TRY/EUR  0.11643748	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/TRY  8.53080000	TRY/EUR  0.11722230	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/TRY  8.47530000	TRY/EUR  0.11798992	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/TRY  8.54900000	TRY/EUR  0.11697275	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/TRY  8.61360000	TRY/EUR  0.11609548	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/TRY  8.66290000	TRY/EUR  0.11543479	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/TRY  8.69020000	TRY/EUR  0.11507215	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/TRY  8.87720000	TRY/EUR  0.11264813	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/TRY  8.93130000	TRY/EUR  0.11196578	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/TRY  8.95420000	TRY/EUR  0.11167944	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/TRY  8.92690000	TRY/EUR  0.11202097	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/TRY  8.98650000	TRY/EUR  0.11127803	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/TRY  9.01950000	TRY/EUR  0.11087089	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 15:22:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates