Daily Currency Exchange Rates about 2023-01-27 01:03:09 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 20.46580000 TRY/EUR 0.04886200 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/TRY 20.42340000 TRY/EUR 0.04896344 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/TRY 20.44780000 TRY/EUR 0.04890502 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/TRY 20.35660000 TRY/EUR 0.04912412 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/TRY 20.32950000 TRY/EUR 0.04918960 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/TRY 20.37060000 TRY/EUR 0.04909036 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/TRY 20.37620000 TRY/EUR 0.04907686 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/TRY 20.31750000 TRY/EUR 0.04921865 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/TRY 19.66490000 TRY/EUR 0.05085203 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/TRY 18.00000000 TRY/EUR 0.05555556 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/TRY 17.73110000 TRY/EUR 0.05639808 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/TRY 17.82400000 TRY/EUR 0.05610413 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/TRY 17.80010000 TRY/EUR 0.05617946 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/TRY 17.95150000 TRY/EUR 0.05570565 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/TRY 18.32820000 TRY/EUR 0.05456073 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/TRY 18.25460000 TRY/EUR 0.05478071 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/TRY 18.02620000 TRY/EUR 0.05547481 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/TRY 18.09380000 TRY/EUR 0.05526755 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/TRY 18.07920000 TRY/EUR 0.05531218 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/TRY 18.20720000 TRY/EUR 0.05492333 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/TRY 18.21490000 TRY/EUR 0.05490011 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/TRY 18.18490000 TRY/EUR 0.05499068 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/TRY 18.23900000 TRY/EUR 0.05482757 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/TRY 0.03011740 TRY/RUB 33.20340000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/TRY 18.07050000 TRY/EUR 0.05533881 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/TRY 18.26530000 TRY/EUR 0.05474862 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/TRY 18.09400000 TRY/EUR 0.05526694 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/TRY 18.03270000 TRY/EUR 0.05545481 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/TRY 17.94440000 TRY/EUR 0.05572769 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/TRY 18.01800000 TRY/EUR 0.05550006 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/TRY 17.72250000 TRY/EUR 0.05642545 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/TRY 17.54510000 TRY/EUR 0.05699597 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/TRY 17.32200000 TRY/EUR 0.05773005 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/TRY 18.22390000 TRY/EUR 0.05487300 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/TRY 17.61750000 TRY/EUR 0.05676174 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/TRY 17.62230000 TRY/EUR 0.05674628 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/TRY 17.58170000 TRY/EUR 0.05687732 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/TRY 17.64160000 TRY/EUR 0.05668420 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/TRY 17.58200000 TRY/EUR 0.05687635 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/TRY 17.55880000 TRY/EUR 0.05695150 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/TRY 17.39540000 TRY/EUR 0.05748646 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/TRY 17.25720000 TRY/EUR 0.05794683 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/TRY 16.86720000 TRY/EUR 0.05928666 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/TRY 16.82010000 TRY/EUR 0.05945268 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/TRY 15.57690000 TRY/EUR 0.06419763 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/TRY 15.69410000 TRY/EUR 0.06371821 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/TRY 15.66970000 TRY/EUR 0.06381743 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/TRY 15.63850000 TRY/EUR 0.06394475 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/TRY 15.53620000 TRY/EUR 0.06436580 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/TRY 15.68570000 TRY/EUR 0.06375233 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/TRY 15.79440000 TRY/EUR 0.06331358 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/TRY 15.86400000 TRY/EUR 0.06303580 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/TRY 15.94460000 TRY/EUR 0.06271716 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/TRY 15.99830000 TRY/EUR 0.06250664 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/TRY 15.88920000 TRY/EUR 0.06293583 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/TRY 15.84160000 TRY/EUR 0.06312494 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/TRY 15.90460000 TRY/EUR 0.06287489 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/TRY 16.13230000 TRY/EUR 0.06198744 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/TRY 15.81830000 TRY/EUR 0.06321792 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/TRY 15.65770000 TRY/EUR 0.06386634 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/TRY 15.56810000 TRY/EUR 0.06423391 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/TRY 15.68970000 TRY/EUR 0.06373608 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/TRY 15.62800000 TRY/EUR 0.06398771 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/TRY 15.55090000 TRY/EUR 0.06430496 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/TRY 15.45320000 TRY/EUR 0.06471152 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/TRY 15.49450000 TRY/EUR 0.06453903 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/TRY 15.48100000 TRY/EUR 0.06459531 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/TRY 15.47160000 TRY/EUR 0.06463456 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/TRY 15.35100000 TRY/EUR 0.06514234 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/TRY 15.40660000 TRY/EUR 0.06490725 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/TRY 15.48380000 TRY/EUR 0.06458363 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/TRY 15.55100000 TRY/EUR 0.06430455 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/TRY 15.55580000 TRY/EUR 0.06428470 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/TRY 15.52350000 TRY/EUR 0.06441846 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/TRY 15.50720000 TRY/EUR 0.06448617 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/TRY 15.30470000 TRY/EUR 0.06533941 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/TRY 15.30110000 TRY/EUR 0.06535478 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/TRY 15.06440000 TRY/EUR 0.06638167 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/TRY 14.93100000 TRY/EUR 0.06697475 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/TRY 15.14240000 TRY/EUR 0.06603973 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/TRY 15.19460000 TRY/EUR 0.06581285 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/TRY 15.28770000 TRY/EUR 0.06541206 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/TRY 15.27230000 TRY/EUR 0.06547802 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/TRY 15.16210000 TRY/EUR 0.06595392 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/TRY 15.22300000 TRY/EUR 0.06569007 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/TRY 15.20940000 TRY/EUR 0.06574881 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/TRY 15.42070000 TRY/EUR 0.06484790 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/TRY 15.44470000 TRY/EUR 0.06474713 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/TRY 15.27570000 TRY/EUR 0.06546345 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/TRY 15.52560000 TRY/EUR 0.06440975 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/TRY 14.07190000 TRY/EUR 0.07106361 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/TRY 16.20920000 TRY/EUR 0.06169336 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/TRY 15.29370000 TRY/EUR 0.06538640 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/TRY 13.47390000 TRY/EUR 0.07421756 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/TRY 13.50220000 TRY/EUR 0.07406200 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/TRY 14.13060000 TRY/EUR 0.07076840 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/TRY 12.67140000 TRY/EUR 0.07891788 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/TRY 12.52470000 TRY/EUR 0.07984223 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/TRY 12.55220000 TRY/EUR 0.07966731 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/TRY 11.86010000 TRY/EUR 0.08431632 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 01:03:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com