Daily Currency Exchange Rates about 2019-08-18 15:08:20 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 6.23160000 TRY/EUR 0.16047243 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/TRY 6.26160000 TRY/EUR 0.15970359 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/TRY 6.31410000 TRY/EUR 0.15837570 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/TRY 6.21610000 TRY/EUR 0.16087257 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/TRY 6.14520000 TRY/EUR 0.16272863 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/TRY 6.13670000 TRY/EUR 0.16295403 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/TRY 6.16140000 TRY/EUR 0.16230078 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/TRY 6.19060000 TRY/EUR 0.16153523 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/TRY 6.19900000 TRY/EUR 0.16131634 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/TRY 6.22210000 TRY/EUR 0.16071744 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/TRY 6.15160000 TRY/EUR 0.16255933 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/TRY 6.16100000 TRY/EUR 0.16231131 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/TRY 6.20050000 TRY/EUR 0.16127732 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/TRY 6.25600000 TRY/EUR 0.15984655 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/TRY 6.26130000 TRY/EUR 0.15971124 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/TRY 6.30110000 TRY/EUR 0.15870245 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/TRY 6.38200000 TRY/EUR 0.15669069 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/TRY 6.35340000 TRY/EUR 0.15739604 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/TRY 6.37220000 TRY/EUR 0.15693167 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/TRY 6.33560000 TRY/EUR 0.15783825 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/TRY 6.38520000 TRY/EUR 0.15661217 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/TRY 6.37970000 TRY/EUR 0.15674718 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/TRY 6.40020000 TRY/EUR 0.15624512 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/TRY 6.42580000 TRY/EUR 0.15562265 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/TRY 6.43310000 TRY/EUR 0.15544605 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/TRY 6.39170000 TRY/EUR 0.15645290 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/TRY 6.43980000 TRY/EUR 0.15528433 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/TRY 6.38430000 TRY/EUR 0.15663424 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/TRY 6.43040000 TRY/EUR 0.15551132 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/TRY 6.31350000 TRY/EUR 0.15839075 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/TRY 6.32370000 TRY/EUR 0.15813527 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/TRY 6.36820000 TRY/EUR 0.15703024 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/TRY 6.38910000 TRY/EUR 0.15651657 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/TRY 6.42720000 TRY/EUR 0.15558875 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/TRY 6.56550000 TRY/EUR 0.15231132 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/TRY 6.55730000 TRY/EUR 0.15250179 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/TRY 6.55000000 TRY/EUR 0.15267176 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/TRY 6.57080000 TRY/EUR 0.15218847 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/TRY 6.60500000 TRY/EUR 0.15140045 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/TRY 6.58060000 TRY/EUR 0.15196183 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/TRY 6.52910000 TRY/EUR 0.15316047 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/TRY 6.56180000 TRY/EUR 0.15239721 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/TRY 6.53200000 TRY/EUR 0.15309247 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/TRY 6.59500000 TRY/EUR 0.15163002 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/TRY 6.64270000 TRY/EUR 0.15054120 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/TRY 6.63430000 TRY/EUR 0.15073180 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/TRY 6.55500000 TRY/EUR 0.15255530 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/TRY 6.57520000 TRY/EUR 0.15208663 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/TRY 6.55110000 TRY/EUR 0.15264612 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/TRY 6.58620000 TRY/EUR 0.15183262 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/TRY 6.50140000 TRY/EUR 0.15381302 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/TRY 6.43440000 TRY/EUR 0.15541465 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/TRY 6.52950000 TRY/EUR 0.15315108 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/TRY 6.58150000 TRY/EUR 0.15194105 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/TRY 6.52700000 TRY/EUR 0.15320974 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/TRY 6.55900000 TRY/EUR 0.15246227 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/TRY 6.71400000 TRY/EUR 0.14894251 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/TRY 6.75300000 TRY/EUR 0.14808233 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/TRY 6.76700000 TRY/EUR 0.14777597 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/TRY 6.79880000 TRY/EUR 0.14708478 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/TRY 0.09415753 TRY/RUB 10.62050000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/TRY 6.83080000 TRY/EUR 0.14639574 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/TRY 6.81100000 TRY/EUR 0.14682132 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/TRY 6.74850000 TRY/EUR 0.14818108 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/TRY 6.73150000 TRY/EUR 0.14855530 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/TRY 6.76590000 TRY/EUR 0.14780000 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/TRY 6.74830000 TRY/EUR 0.14818547 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/TRY 6.77800000 TRY/EUR 0.14753615 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/TRY 6.77320000 TRY/EUR 0.14764070 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/TRY 6.86810000 TRY/EUR 0.14560068 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/TRY 6.88370000 TRY/EUR 0.14527071 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/TRY 6.97250000 TRY/EUR 0.14342058 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/TRY 6.92720000 TRY/EUR 0.14435847 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/TRY 6.87510000 TRY/EUR 0.14545243 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/TRY 6.74290000 TRY/EUR 0.14830414 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/TRY 6.66440000 TRY/EUR 0.15005102 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/TRY 6.68720000 TRY/EUR 0.14953942 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/TRY 6.69130000 TRY/EUR 0.14944779 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/TRY 6.62070000 TRY/EUR 0.15104143 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/TRY 6.62420000 TRY/EUR 0.15096163 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/TRY 0.09159522 TRY/RUB 10.91760000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/TRY 6.62550000 TRY/EUR 0.15093201 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/TRY 6.58850000 TRY/EUR 0.15177962 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/TRY 6.53900000 TRY/EUR 0.15292858 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/TRY 6.54860000 TRY/EUR 0.15270439 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/TRY 0.09164055 TRY/RUB 10.91220000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/TRY 0.09090992 TRY/RUB 10.99990000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/TRY 0.09116934 TRY/RUB 10.96860000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/TRY 6.49670000 TRY/EUR 0.15392430 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/TRY 0.08989734 TRY/RUB 11.12380000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/TRY 6.57180000 TRY/EUR 0.15216531 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/TRY 0.09028938 TRY/RUB 11.07550000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/TRY 6.56370000 TRY/EUR 0.15235309 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/TRY 6.53500000 TRY/EUR 0.15302219 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/TRY 6.47240000 TRY/EUR 0.15450219 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/TRY 6.41440000 TRY/EUR 0.15589923 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/TRY 6.40560000 TRY/EUR 0.15611340 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/TRY 6.37810000 TRY/EUR 0.15678650 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/TRY 6.28550000 TRY/EUR 0.15909633 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/TRY 6.32300000 TRY/EUR 0.15815278 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com