Daily Currency Exchange Rates    about    2022-05-23 20:21:25 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  16.82010000	TRY/EUR  0.05945268	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/TRY  15.57690000	TRY/EUR  0.06419763	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/TRY  15.69410000	TRY/EUR  0.06371821	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/TRY  15.66970000	TRY/EUR  0.06381743	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/TRY  15.63850000	TRY/EUR  0.06394475	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/TRY  15.53620000	TRY/EUR  0.06436580	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/TRY  15.68570000	TRY/EUR  0.06375233	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/TRY  15.79440000	TRY/EUR  0.06331358	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/TRY  15.86400000	TRY/EUR  0.06303580	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/TRY  15.94460000	TRY/EUR  0.06271716	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/TRY  15.99830000	TRY/EUR  0.06250664	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/TRY  15.88920000	TRY/EUR  0.06293583	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/TRY  15.84160000	TRY/EUR  0.06312494	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/TRY  15.90460000	TRY/EUR  0.06287489	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/TRY  16.13230000	TRY/EUR  0.06198744	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/TRY  15.81830000	TRY/EUR  0.06321792	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/TRY  15.65770000	TRY/EUR  0.06386634	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/TRY  15.56810000	TRY/EUR  0.06423391	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/TRY  15.68970000	TRY/EUR  0.06373608	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/TRY  15.62800000	TRY/EUR  0.06398771	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/TRY  15.55090000	TRY/EUR  0.06430496	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/TRY  15.45320000	TRY/EUR  0.06471152	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/TRY  15.49450000	TRY/EUR  0.06453903	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/TRY  15.48100000	TRY/EUR  0.06459531	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/TRY  15.47160000	TRY/EUR  0.06463456	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/TRY  15.35100000	TRY/EUR  0.06514234	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/TRY  15.40660000	TRY/EUR  0.06490725	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/TRY  15.48380000	TRY/EUR  0.06458363	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/TRY  15.55100000	TRY/EUR  0.06430455	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/TRY  15.55580000	TRY/EUR  0.06428470	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/TRY  15.52350000	TRY/EUR  0.06441846	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/TRY  15.50720000	TRY/EUR  0.06448617	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/TRY  15.30470000	TRY/EUR  0.06533941	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/TRY  15.30110000	TRY/EUR  0.06535478	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/TRY  15.06440000	TRY/EUR  0.06638167	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/TRY  14.93100000	TRY/EUR  0.06697475	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/TRY  15.14240000	TRY/EUR  0.06603973	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/TRY  15.19460000	TRY/EUR  0.06581285	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/TRY  15.28770000	TRY/EUR  0.06541206	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/TRY  15.27230000	TRY/EUR  0.06547802	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/TRY  15.16210000	TRY/EUR  0.06595392	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/TRY  15.22300000	TRY/EUR  0.06569007	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/TRY  15.20940000	TRY/EUR  0.06574881	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/TRY  15.42070000	TRY/EUR  0.06484790	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/TRY  15.44470000	TRY/EUR  0.06474713	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/TRY  15.27570000	TRY/EUR  0.06546345	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/TRY  15.52560000	TRY/EUR  0.06440975	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/TRY  14.07190000	TRY/EUR  0.07106361	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/TRY  16.20920000	TRY/EUR  0.06169336	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/TRY  15.29370000	TRY/EUR  0.06538640	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/TRY  13.47390000	TRY/EUR  0.07421756	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/TRY  13.50220000	TRY/EUR  0.07406200	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/TRY  14.13060000	TRY/EUR  0.07076840	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/TRY  12.67140000	TRY/EUR  0.07891788	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/TRY  12.52470000	TRY/EUR  0.07984223	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/TRY  12.55220000	TRY/EUR  0.07966731	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/TRY  11.86010000	TRY/EUR  0.08431632	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.01740000	TRY/EUR  0.09982630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01100000	TRY/EUR  0.09989012	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/TRY  10.00870000	TRY/EUR  0.09991308	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/TRY  9.97770000	TRY/EUR  0.10022350	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/TRY  9.96940000	TRY/EUR  0.10030694	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/TRY  9.86770000	TRY/EUR  0.10134074	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/TRY  9.91890000	TRY/EUR  0.10081763	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/TRY  10.04280000	TRY/EUR  0.09957382	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/TRY  10.06350000	TRY/EUR  0.09936901	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/TRY  9.95530000	TRY/EUR  0.10044901	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/TRY  9.81560000	TRY/EUR  0.10187864	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/TRY  9.77640000	TRY/EUR  0.10228714	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/TRY  9.71980000	TRY/EUR  0.10288278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/TRY  9.66920000	TRY/EUR  0.10342117	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/TRY  9.71110000	TRY/EUR  0.10297495	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/TRY  9.67920000	TRY/EUR  0.10331432	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/TRY  9.68930000	TRY/EUR  0.10320663	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/TRY  9.70380000	TRY/EUR  0.10305241	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/TRY  9.69030000	TRY/EUR  0.10319598	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/TRY  9.67990000	TRY/EUR  0.10330685	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/TRY  9.72270000	TRY/EUR  0.10285209	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/TRY  9.62810000	TRY/EUR  0.10386265	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/TRY  9.59030000	TRY/EUR  0.10427202	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/TRY  9.72500000	TRY/EUR  0.10282776	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/TRY  9.78000000	TRY/EUR  0.10224949	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/TRY  9.62090000	TRY/EUR  0.10394038	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/TRY  9.45230000	TRY/EUR  0.10579436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/TRY  9.43130000	TRY/EUR  0.10602992	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/TRY  9.40090000	TRY/EUR  0.10637279	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/TRY  9.36380000	TRY/EUR  0.10679425	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/TRY  9.40970000	TRY/EUR  0.10627331	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/TRY  8.63540000	TRY/EUR  0.11580239	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/TRY  8.77010000	TRY/EUR  0.11402379	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/TRY  8.94980000	TRY/EUR  0.11173434	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/TRY  8.93500000	TRY/EUR  0.11191942	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/TRY  8.98520000	TRY/EUR  0.11129413	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/TRY  8.95020000	TRY/EUR  0.11172935	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/TRY  8.96660000	TRY/EUR  0.11152499	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/TRY  8.90090000	TRY/EUR  0.11234819	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/TRY  8.81510000	TRY/EUR  0.11344171	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/TRY  8.71750000	TRY/EUR  0.11471179	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/TRY  9.01680000	TRY/EUR  0.11090409	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:21:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com