Daily Currency Exchange Rates about 2023-06-09 04:11:21 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 24.79250000 TRY/EUR 0.04033478 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/TRY 22.97620000 TRY/EUR 0.04352330 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/TRY 22.69640000 TRY/EUR 0.04405985 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/TRY 22.47420000 TRY/EUR 0.04449547 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/TRY 22.25200000 TRY/EUR 0.04493978 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/TRY 22.13200000 TRY/EUR 0.04518344 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/TRY 21.91180000 TRY/EUR 0.04563751 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/TRY 21.53940000 TRY/EUR 0.04642655 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/TRY 21.53400000 TRY/EUR 0.04643819 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/TRY 21.39440000 TRY/EUR 0.04674120 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/TRY 21.44870000 TRY/EUR 0.04662287 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/TRY 21.39930000 TRY/EUR 0.04673050 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/TRY 21.46290000 TRY/EUR 0.04659203 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/TRY 21.40890000 TRY/EUR 0.04670955 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/TRY 21.39640000 TRY/EUR 0.04673683 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/TRY 21.39650000 TRY/EUR 0.04673662 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/TRY 21.44250000 TRY/EUR 0.04663635 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/TRY 21.38580000 TRY/EUR 0.04676000 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/TRY 21.53040000 TRY/EUR 0.04644596 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/TRY 21.47450000 TRY/EUR 0.04656686 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/TRY 21.58250000 TRY/EUR 0.04633384 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/TRY 21.50570000 TRY/EUR 0.04649930 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/TRY 21.35080000 TRY/EUR 0.04683665 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/TRY 21.36080000 TRY/EUR 0.04681473 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/TRY 21.45280000 TRY/EUR 0.04661396 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/TRY 21.44240000 TRY/EUR 0.04663657 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/TRY 21.40710000 TRY/EUR 0.04671347 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/TRY 21.35070000 TRY/EUR 0.04683687 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/TRY 21.29990000 TRY/EUR 0.04694858 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/TRY 21.23480000 TRY/EUR 0.04709251 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/TRY 21.20830000 TRY/EUR 0.04715135 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/TRY 21.28120000 TRY/EUR 0.04698983 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/TRY 21.28350000 TRY/EUR 0.04698475 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/TRY 21.42180000 TRY/EUR 0.04668142 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/TRY 21.29120000 TRY/EUR 0.04696776 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/TRY 21.09760000 TRY/EUR 0.04739876 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/TRY 21.03330000 TRY/EUR 0.04754366 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/TRY 21.01950000 TRY/EUR 0.04757487 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/TRY 21.06190000 TRY/EUR 0.04747910 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/TRY 20.96090000 TRY/EUR 0.04770788 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/TRY 20.71530000 TRY/EUR 0.04827350 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/TRY 20.57010000 TRY/EUR 0.04861425 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/TRY 20.48820000 TRY/EUR 0.04880858 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/TRY 20.71790000 TRY/EUR 0.04826744 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/TRY 20.53540000 TRY/EUR 0.04869640 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/TRY 20.50350000 TRY/EUR 0.04877216 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/TRY 20.38380000 TRY/EUR 0.04905857 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/TRY 20.18590000 TRY/EUR 0.04953953 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/TRY 20.06280000 TRY/EUR 0.04984349 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/TRY 20.03180000 TRY/EUR 0.04992063 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/TRY 20.17980000 TRY/EUR 0.04955451 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/TRY 20.05560000 TRY/EUR 0.04986139 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/TRY 19.93240000 TRY/EUR 0.05016957 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/TRY 19.95650000 TRY/EUR 0.05010899 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/TRY 20.03550000 TRY/EUR 0.04991141 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/TRY 20.09080000 TRY/EUR 0.04977403 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/TRY 20.49610000 TRY/EUR 0.04878977 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/TRY 20.46580000 TRY/EUR 0.04886200 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/TRY 20.42340000 TRY/EUR 0.04896344 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/TRY 20.44780000 TRY/EUR 0.04890502 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/TRY 20.35660000 TRY/EUR 0.04912412 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/TRY 20.32950000 TRY/EUR 0.04918960 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/TRY 20.37060000 TRY/EUR 0.04909036 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/TRY 20.37620000 TRY/EUR 0.04907686 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/TRY 20.31750000 TRY/EUR 0.04921865 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/TRY 19.66490000 TRY/EUR 0.05085203 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/TRY 18.00000000 TRY/EUR 0.05555556 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/TRY 17.73110000 TRY/EUR 0.05639808 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/TRY 17.82400000 TRY/EUR 0.05610413 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/TRY 17.80010000 TRY/EUR 0.05617946 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/TRY 17.95150000 TRY/EUR 0.05570565 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/TRY 18.32820000 TRY/EUR 0.05456073 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/TRY 18.25460000 TRY/EUR 0.05478071 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/TRY 18.02620000 TRY/EUR 0.05547481 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/TRY 18.09380000 TRY/EUR 0.05526755 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/TRY 18.07920000 TRY/EUR 0.05531218 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/TRY 18.20720000 TRY/EUR 0.05492333 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/TRY 18.21490000 TRY/EUR 0.05490011 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/TRY 18.18490000 TRY/EUR 0.05499068 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/TRY 18.23900000 TRY/EUR 0.05482757 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/TRY 0.03011740 TRY/RUB 33.20340000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/TRY 18.07050000 TRY/EUR 0.05533881 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/TRY 18.26530000 TRY/EUR 0.05474862 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/TRY 18.09400000 TRY/EUR 0.05526694 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/TRY 18.03270000 TRY/EUR 0.05545481 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/TRY 17.94440000 TRY/EUR 0.05572769 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/TRY 18.01800000 TRY/EUR 0.05550006 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/TRY 17.72250000 TRY/EUR 0.05642545 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/TRY 17.54510000 TRY/EUR 0.05699597 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/TRY 17.32200000 TRY/EUR 0.05773005 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/TRY 18.22390000 TRY/EUR 0.05487300 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/TRY 17.61750000 TRY/EUR 0.05676174 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/TRY 17.62230000 TRY/EUR 0.05674628 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/TRY 17.58170000 TRY/EUR 0.05687732 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/TRY 17.64160000 TRY/EUR 0.05668420 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/TRY 17.58200000 TRY/EUR 0.05687635 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/TRY 17.55880000 TRY/EUR 0.05695150 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/TRY 17.39540000 TRY/EUR 0.05748646 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/TRY 17.25720000 TRY/EUR 0.05794683 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/TRY 16.86720000 TRY/EUR 0.05928666 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:11:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com