Daily Currency Exchange Rates about 2024-09-18 07:37:17 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 37.80400000 TRY/EUR 0.02645223 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/TRY 37.61480000 TRY/EUR 0.02658528 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/TRY 37.40200000 TRY/EUR 0.02673654 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/TRY 37.55700000 TRY/EUR 0.02662619 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/TRY 37.57080000 TRY/EUR 0.02661641 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/TRY 37.59890000 TRY/EUR 0.02659652 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/TRY 37.73880000 TRY/EUR 0.02649793 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/TRY 37.71920000 TRY/EUR 0.02651170 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/TRY 37.62300000 TRY/EUR 0.02657949 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/TRY 37.49470000 TRY/EUR 0.02667044 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/TRY 37.58140000 TRY/EUR 0.02660891 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/TRY 37.76510000 TRY/EUR 0.02647947 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/TRY 37.79440000 TRY/EUR 0.02645895 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/TRY 37.83890000 TRY/EUR 0.02642783 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/TRY 37.98760000 TRY/EUR 0.02632438 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/TRY 37.97370000 TRY/EUR 0.02633402 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/TRY 37.81810000 TRY/EUR 0.02644236 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/TRY 37.78550000 TRY/EUR 0.02646518 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/TRY 37.68690000 TRY/EUR 0.02653442 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/TRY 37.49040000 TRY/EUR 0.02667350 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/TRY 37.24180000 TRY/EUR 0.02685155 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/TRY 37.04480000 TRY/EUR 0.02699434 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/TRY 37.01470000 TRY/EUR 0.02701629 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/TRY 36.96650000 TRY/EUR 0.02705152 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/TRY 36.67890000 TRY/EUR 0.02726363 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/TRY 36.62930000 TRY/EUR 0.02730055 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/TRY 36.62750000 TRY/EUR 0.02730189 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/TRY 36.61330000 TRY/EUR 0.02731248 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/TRY 36.57860000 TRY/EUR 0.02733839 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/TRY 36.64720000 TRY/EUR 0.02728721 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/TRY 36.58480000 TRY/EUR 0.02733376 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/TRY 35.94190000 TRY/EUR 0.02782268 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/TRY 35.70610000 TRY/EUR 0.02800642 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/TRY 35.90850000 TRY/EUR 0.02784856 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/TRY 35.81990000 TRY/EUR 0.02791744 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/TRY 35.70960000 TRY/EUR 0.02800367 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/TRY 35.79840000 TRY/EUR 0.02793421 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/TRY 35.90780000 TRY/EUR 0.02784910 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/TRY 35.65090000 TRY/EUR 0.02804978 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/TRY 35.75920000 TRY/EUR 0.02796483 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/TRY 35.90640000 TRY/EUR 0.02785019 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/TRY 35.99090000 TRY/EUR 0.02778480 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/TRY 36.16460000 TRY/EUR 0.02765135 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/TRY 36.18690000 TRY/EUR 0.02763431 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/TRY 36.07850000 TRY/EUR 0.02771734 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/TRY 36.05540000 TRY/EUR 0.02773510 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/TRY 35.96570000 TRY/EUR 0.02780427 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/TRY 35.67930000 TRY/EUR 0.02802746 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/TRY 35.57050000 TRY/EUR 0.02811318 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/TRY 35.59840000 TRY/EUR 0.02809115 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/TRY 35.46350000 TRY/EUR 0.02819801 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/TRY 35.40620000 TRY/EUR 0.02824364 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/TRY 35.17360000 TRY/EUR 0.02843041 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/TRY 35.05010000 TRY/EUR 0.02853059 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/TRY 35.07070000 TRY/EUR 0.02851383 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/TRY 35.11260000 TRY/EUR 0.02847980 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/TRY 35.18680000 TRY/EUR 0.02841975 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/TRY 35.17200000 TRY/EUR 0.02843171 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/TRY 35.19620000 TRY/EUR 0.02841216 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/TRY 35.31600000 TRY/EUR 0.02831578 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/TRY 35.29530000 TRY/EUR 0.02833238 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/TRY 35.11290000 TRY/EUR 0.02847956 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/TRY 35.17250000 TRY/EUR 0.02843130 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/TRY 34.97500000 TRY/EUR 0.02859185 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/TRY 34.97730000 TRY/EUR 0.02858997 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/TRY 35.19530000 TRY/EUR 0.02841288 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/TRY 34.88260000 TRY/EUR 0.02866759 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/TRY 34.83110000 TRY/EUR 0.02870997 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/TRY 34.85630000 TRY/EUR 0.02868922 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/TRY 34.74000000 TRY/EUR 0.02878526 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/TRY 34.86970000 TRY/EUR 0.02867819 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/TRY 35.16500000 TRY/EUR 0.02843737 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/TRY 35.02630000 TRY/EUR 0.02854998 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/TRY 35.23160000 TRY/EUR 0.02838361 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/TRY 35.22170000 TRY/EUR 0.02839159 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/TRY 34.91040000 TRY/EUR 0.02864476 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/TRY 34.96910000 TRY/EUR 0.02859668 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/TRY 34.90380000 TRY/EUR 0.02865018 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/TRY 34.98890000 TRY/EUR 0.02858049 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/TRY 35.02230000 TRY/EUR 0.02855324 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/TRY 34.90000000 TRY/EUR 0.02865330 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/TRY 34.95390000 TRY/EUR 0.02860911 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/TRY 34.97220000 TRY/EUR 0.02859414 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/TRY 34.85530000 TRY/EUR 0.02869004 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/TRY 34.97520000 TRY/EUR 0.02859169 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/TRY 34.97250000 TRY/EUR 0.02859390 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/TRY 34.98520000 TRY/EUR 0.02858352 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/TRY 34.99010000 TRY/EUR 0.02857951 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/TRY 34.97650000 TRY/EUR 0.02859063 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/TRY 34.81690000 TRY/EUR 0.02872168 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/TRY 34.77020000 TRY/EUR 0.02876026 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/TRY 34.74310000 TRY/EUR 0.02878269 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/TRY 34.58110000 TRY/EUR 0.02891753 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/TRY 34.65640000 TRY/EUR 0.02885470 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/TRY 34.74080000 TRY/EUR 0.02878460 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/TRY 34.77470000 TRY/EUR 0.02875654 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/TRY 34.74820000 TRY/EUR 0.02877847 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/TRY 34.63450000 TRY/EUR 0.02887294 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/TRY 34.70450000 TRY/EUR 0.02881471 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/TRY 34.71030000 TRY/EUR 0.02880989 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:37:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com