Daily Currency Exchange Rates    about    2019-04-20 14:27:02 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  6.54860000	TRY/EUR  0.15270439	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/TRY  0.09090992	TRY/RUB  10.99990000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TRY  0.09116934	TRY/RUB  10.96860000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/TRY  6.49670000	TRY/EUR  0.15392430	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/TRY  0.08989734	TRY/RUB  11.12380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/TRY  6.57180000	TRY/EUR  0.15216531	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/TRY  0.09028938	TRY/RUB  11.07550000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/TRY  6.56370000	TRY/EUR  0.15235309	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/TRY  6.53500000	TRY/EUR  0.15302219	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/TRY  6.47240000	TRY/EUR  0.15450219	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/TRY  6.41440000	TRY/EUR  0.15589923	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/TRY  6.40560000	TRY/EUR  0.15611340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/TRY  6.37810000	TRY/EUR  0.15678650	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/TRY  6.28550000	TRY/EUR  0.15909633	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/TRY  6.32300000	TRY/EUR  0.15815278	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/TRY  6.30140000	TRY/EUR  0.15869489	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/TRY  6.21410000	TRY/EUR  0.16092435	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/TRY  6.21350000	TRY/EUR  0.16093989	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/TRY  6.34460000	TRY/EUR  0.15761435	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/TRY  6.34080000	TRY/EUR  0.15770881	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/TRY  6.23200000	TRY/EUR  0.16046213	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/TRY  6.24040000	TRY/EUR  0.16024614	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/TRY  6.34250000	TRY/EUR  0.15766654	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/TRY  6.29790000	TRY/EUR  0.15878309	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/TRY  6.21600000	TRY/EUR  0.16087516	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/TRY  6.21520000	TRY/EUR  0.16089587	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/TRY  6.21910000	TRY/EUR  0.16079497	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/TRY  6.19780000	TRY/EUR  0.16134757	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/TRY  6.18580000	TRY/EUR  0.16166058	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/TRY  6.18420000	TRY/EUR  0.16170240	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/TRY  6.17710000	TRY/EUR  0.16188826	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/TRY  6.15360000	TRY/EUR  0.16250650	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/TRY  6.11770000	TRY/EUR  0.16346012	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/TRY  6.12870000	TRY/EUR  0.16316674	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/TRY  6.11710000	TRY/EUR  0.16347616	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/TRY  6.12470000	TRY/EUR  0.16327330	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/TRY  6.10290000	TRY/EUR  0.16385653	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/TRY  6.10230000	TRY/EUR  0.16387264	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/TRY  6.12300000	TRY/EUR  0.16331863	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/TRY  6.06790000	TRY/EUR  0.16480166	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/TRY  6.02570000	TRY/EUR  0.16595582	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/TRY  6.02540000	TRY/EUR  0.16596409	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/TRY  6.03210000	TRY/EUR  0.16577975	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/TRY  6.03780000	TRY/EUR  0.16562324	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/TRY  6.04420000	TRY/EUR  0.16544787	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/TRY  6.01900000	TRY/EUR  0.16614055	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/TRY  5.99570000	TRY/EUR  0.16678620	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/TRY  6.00790000	TRY/EUR  0.16644751	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/TRY  5.93220000	TRY/EUR  0.16857152	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/TRY  5.99120000	TRY/EUR  0.16691147	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/TRY  5.93830000	TRY/EUR  0.16839836	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/TRY  5.93650000	TRY/EUR  0.16844942	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/TRY  5.95880000	TRY/EUR  0.16781902	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/TRY  5.94880000	TRY/EUR  0.16810113	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/TRY  5.97060000	TRY/EUR  0.16748735	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/TRY  5.94110000	TRY/EUR  0.16831900	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/TRY  5.94440000	TRY/EUR  0.16822556	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/TRY  5.96940000	TRY/EUR  0.16752102	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/TRY  5.98840000	TRY/EUR  0.16698951	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/TRY  5.96890000	TRY/EUR  0.16753506	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/TRY  0.07930000	TRY/RUB  12.61034048	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/TRY  6.02880000	TRY/EUR  0.16587049	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/TRY  0.07990000	TRY/RUB  12.51564456	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/TRY  6.06650000	TRY/EUR  0.16483969	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/TRY  6.05340000	TRY/EUR  0.16519642	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/TRY  0.08070000	TRY/RUB  12.39157373	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/TRY  5.98060000	TRY/EUR  0.16720730	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/TRY  0.08010000	TRY/RUB  12.48439451	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/TRY  5.98950000	TRY/EUR  0.16695884	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/TRY  6.03410000	TRY/EUR  0.16572480	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/TRY  0.08020000	TRY/RUB  12.46882793	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/TRY  6.07500000	TRY/EUR  0.16460905	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/TRY  0.08040000	TRY/RUB  12.43781095	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/TRY  6.06670000	TRY/EUR  0.16483426	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/TRY  6.10910000	TRY/EUR  0.16369023	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/TRY  0.08080000	TRY/RUB  12.37623762	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/TRY  6.12200000	TRY/EUR  0.16334531	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/TRY  6.11660000	TRY/EUR  0.16348952	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/TRY  0.08090000	TRY/RUB  12.36093943	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/TRY  6.22800000	TRY/EUR  0.16056519	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/TRY  0.08090000	TRY/RUB  12.36093943	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/TRY  6.32410000	TRY/EUR  0.15812527	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/TRY  0.08110000	TRY/RUB  12.33045623	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/TRY  6.30240000	TRY/EUR  0.15866971	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/TRY  0.08210000	TRY/RUB  12.18026797	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/TRY  6.27090000	TRY/EUR  0.15946674	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/TRY  0.08120000	TRY/RUB  12.31527094	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/TRY  6.33990000	TRY/EUR  0.15773119	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
RUB/TRY  0.08160000	TRY/RUB  12.25490196	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/TRY  0.07590000	TRY/RUB  13.17523057	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/TRY  6.28510000	TRY/EUR  0.15910646	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/TRY  6.13250000	TRY/EUR  0.16306563	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/TRY  6.17070000	TRY/EUR  0.16205617	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/TRY  6.22480000	TRY/EUR  0.16064773	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/TRY  6.11300000	TRY/EUR  0.16358580	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/TRY  6.05880000	TRY/EUR  0.16504918	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/TRY  6.04000000	TRY/EUR  0.16556291	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/TRY  6.00670000	TRY/EUR  0.16648076	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/TRY  0.07570000	TRY/RUB  13.21003963	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/TRY  6.04800000	TRY/EUR  0.16534392	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com