Daily Currency Exchange Rates    about    2019-12-11 07:57:51 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  6.42700000	TRY/EUR  0.15559359	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/TRY  6.38930000	TRY/EUR  0.15651167	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/TRY  6.38450000	TRY/EUR  0.15662934	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/TRY  6.36080000	TRY/EUR  0.15721293	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/TRY  6.35080000	TRY/EUR  0.15746048	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/TRY  6.34360000	TRY/EUR  0.15763920	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/TRY  6.31980000	TRY/EUR  0.15823286	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/TRY  6.34770000	TRY/EUR  0.15753738	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/TRY  6.34420000	TRY/EUR  0.15762429	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/TRY  6.32550000	TRY/EUR  0.15809027	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/TRY  6.31960000	TRY/EUR  0.15823786	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/TRY  6.31190000	TRY/EUR  0.15843090	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/TRY  6.30970000	TRY/EUR  0.15848614	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/TRY  6.30030000	TRY/EUR  0.15872260	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/TRY  6.33100000	TRY/EUR  0.15795293	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/TRY  6.34330000	TRY/EUR  0.15764665	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/TRY  6.33610000	TRY/EUR  0.15782579	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/TRY  6.35900000	TRY/EUR  0.15725743	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/TRY  6.37220000	TRY/EUR  0.15693167	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/TRY  6.35130000	TRY/EUR  0.15744808	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/TRY  6.36130000	TRY/EUR  0.15720057	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/TRY  6.38030000	TRY/EUR  0.15673244	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/TRY  6.38070000	TRY/EUR  0.15672262	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/TRY  6.34830000	TRY/EUR  0.15752249	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/TRY  6.37610000	TRY/EUR  0.15683568	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/TRY  6.37170000	TRY/EUR  0.15694399	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/TRY  6.36150000	TRY/EUR  0.15719563	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/TRY  6.35960000	TRY/EUR  0.15724259	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/TRY  6.34790000	TRY/EUR  0.15753241	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/TRY  6.40120000	TRY/EUR  0.15622071	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/TRY  6.42510000	TRY/EUR  0.15563960	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/TRY  6.43180000	TRY/EUR  0.15547747	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/TRY  6.48970000	TRY/EUR  0.15409033	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/TRY  6.50470000	TRY/EUR  0.15373499	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/TRY  6.44470000	TRY/EUR  0.15516626	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/TRY  6.55300000	TRY/EUR  0.15260186	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/TRY  6.50760000	TRY/EUR  0.15366648	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/TRY  6.46780000	TRY/EUR  0.15461208	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/TRY  6.54240000	TRY/EUR  0.15284911	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/TRY  6.47130000	TRY/EUR  0.15452846	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/TRY  6.49360000	TRY/EUR  0.15399778	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/TRY  6.40530000	TRY/EUR  0.15612071	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/TRY  6.41200000	TRY/EUR  0.15595758	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/TRY  6.31000000	TRY/EUR  0.15847861	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/TRY  6.25050000	TRY/EUR  0.15998720	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/TRY  6.24480000	TRY/EUR  0.16013323	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/TRY  6.25950000	TRY/EUR  0.15975717	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/TRY  6.19790000	TRY/EUR  0.16134497	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/TRY  6.14910000	TRY/EUR  0.16262542	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/TRY  6.18950000	TRY/EUR  0.16156394	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/TRY  6.18990000	TRY/EUR  0.16155350	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/TRY  6.25980000	TRY/EUR  0.15974951	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/TRY  6.25530000	TRY/EUR  0.15986443	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/TRY  6.28290000	TRY/EUR  0.15916217	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/TRY  6.28940000	TRY/EUR  0.15899768	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/TRY  6.30230000	TRY/EUR  0.15867223	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/TRY  6.26630000	TRY/EUR  0.15958381	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/TRY  6.30650000	TRY/EUR  0.15856656	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/TRY  6.30410000	TRY/EUR  0.15862693	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/TRY  6.28920000	TRY/EUR  0.15900273	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/TRY  6.20750000	TRY/EUR  0.16109545	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/TRY  6.33350000	TRY/EUR  0.15789058	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/TRY  6.37360000	TRY/EUR  0.15689720	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/TRY  6.31760000	TRY/EUR  0.15828796	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/TRY  6.28750000	TRY/EUR  0.15904573	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/TRY  6.28350000	TRY/EUR  0.15914697	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/TRY  6.24820000	TRY/EUR  0.16004609	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/TRY  6.29370000	TRY/EUR  0.15888905	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/TRY  6.37620000	TRY/EUR  0.15683322	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/TRY  6.44180000	TRY/EUR  0.15523611	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/TRY  6.45940000	TRY/EUR  0.15481314	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/TRY  6.42500000	TRY/EUR  0.15564202	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/TRY  6.47000000	TRY/EUR  0.15455951	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/TRY  6.46420000	TRY/EUR  0.15469818	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/TRY  6.38150000	TRY/EUR  0.15670297	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/TRY  6.38750000	TRY/EUR  0.15655577	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/TRY  6.34620000	TRY/EUR  0.15757461	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/TRY  6.33280000	TRY/EUR  0.15790803	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/TRY  6.21810000	TRY/EUR  0.16082083	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/TRY  6.15430000	TRY/EUR  0.16248802	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/TRY  6.23160000	TRY/EUR  0.16047243	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/TRY  6.26160000	TRY/EUR  0.15970359	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/TRY  6.31410000	TRY/EUR  0.15837570	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/TRY  6.21610000	TRY/EUR  0.16087257	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/TRY  6.14520000	TRY/EUR  0.16272863	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/TRY  6.13670000	TRY/EUR  0.16295403	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/TRY  6.16140000	TRY/EUR  0.16230078	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/TRY  6.19060000	TRY/EUR  0.16153523	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/TRY  6.19900000	TRY/EUR  0.16131634	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/TRY  6.22210000	TRY/EUR  0.16071744	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/TRY  6.15160000	TRY/EUR  0.16255933	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/TRY  6.16100000	TRY/EUR  0.16231131	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/TRY  6.20050000	TRY/EUR  0.16127732	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/TRY  6.25600000	TRY/EUR  0.15984655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/TRY  6.26130000	TRY/EUR  0.15971124	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/TRY  6.30110000	TRY/EUR  0.15870245	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/TRY  6.38200000	TRY/EUR  0.15669069	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/TRY  6.35340000	TRY/EUR  0.15739604	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com