Daily Currency Exchange Rates about 2020-04-09 06:29:12 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 7.35620000 TRY/EUR 0.13593975 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/TRY 7.31360000 TRY/EUR 0.13673157 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/TRY 7.22960000 TRY/EUR 0.13832024 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/TRY 7.26650000 TRY/EUR 0.13761784 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/TRY 7.29250000 TRY/EUR 0.13712719 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/TRY 7.20630000 TRY/EUR 0.13876747 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/TRY 7.24750000 TRY/EUR 0.13797861 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/TRY 7.09350000 TRY/EUR 0.14097413 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/TRY 7.04070000 TRY/EUR 0.14203133 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/TRY 6.96720000 TRY/EUR 0.14352968 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/TRY 7.01100000 TRY/EUR 0.14263301 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/TRY 7.10160000 TRY/EUR 0.14081334 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/TRY 6.98060000 TRY/EUR 0.14325416 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/TRY 7.06250000 TRY/EUR 0.14159292 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/TRY 7.04910000 TRY/EUR 0.14186208 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/TRY 7.12860000 TRY/EUR 0.14028000 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/TRY 7.15680000 TRY/EUR 0.13972725 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/TRY 6.98500000 TRY/EUR 0.14316392 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/TRY 7.03610000 TRY/EUR 0.14212419 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/TRY 7.02360000 TRY/EUR 0.14237713 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/TRY 6.98840000 TRY/EUR 0.14309427 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/TRY 7.00020000 TRY/EUR 0.14285306 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/TRY 6.92090000 TRY/EUR 0.14448988 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/TRY 6.80380000 TRY/EUR 0.14697669 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/TRY 6.86260000 TRY/EUR 0.14571737 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/TRY 6.92530000 TRY/EUR 0.14439808 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/TRY 6.83480000 TRY/EUR 0.14631006 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/TRY 6.75380000 TRY/EUR 0.14806479 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/TRY 6.69810000 TRY/EUR 0.14929607 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/TRY 6.66880000 TRY/EUR 0.14995202 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/TRY 6.65990000 TRY/EUR 0.15015240 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/TRY 6.61310000 TRY/EUR 0.15121501 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/TRY 6.58060000 TRY/EUR 0.15196183 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/TRY 6.56060000 TRY/EUR 0.15242508 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/TRY 6.56430000 TRY/EUR 0.15233917 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/TRY 6.55420000 TRY/EUR 0.15257392 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/TRY 6.57350000 TRY/EUR 0.15212596 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/TRY 6.58430000 TRY/EUR 0.15187643 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/TRY 6.59230000 TRY/EUR 0.15169213 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/TRY 6.57750000 TRY/EUR 0.15203345 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/TRY 6.58970000 TRY/EUR 0.15175198 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/TRY 6.56880000 TRY/EUR 0.15223481 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/TRY 6.58860000 TRY/EUR 0.15177731 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/TRY 6.59750000 TRY/EUR 0.15157257 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/TRY 6.60730000 TRY/EUR 0.15134775 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/TRY 6.62210000 TRY/EUR 0.15100950 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/TRY 6.61170000 TRY/EUR 0.15124703 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/TRY 6.59700000 TRY/EUR 0.15158405 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/TRY 6.55590000 TRY/EUR 0.15253436 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/TRY 6.54750000 TRY/EUR 0.15273005 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/TRY 6.55660000 TRY/EUR 0.15251807 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/TRY 6.55390000 TRY/EUR 0.15258091 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/TRY 6.57710000 TRY/EUR 0.15204269 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/TRY 6.56730000 TRY/EUR 0.15226958 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/TRY 6.59380000 TRY/EUR 0.15165762 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/TRY 6.56040000 TRY/EUR 0.15242973 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/TRY 6.53230000 TRY/EUR 0.15308544 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/TRY 6.53630000 TRY/EUR 0.15299175 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/TRY 6.55800000 TRY/EUR 0.15248551 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/TRY 6.54480000 TRY/EUR 0.15279306 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/TRY 6.52190000 TRY/EUR 0.15332955 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/TRY 6.51980000 TRY/EUR 0.15337894 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/TRY 6.53310000 TRY/EUR 0.15306669 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/TRY 6.61580000 TRY/EUR 0.15115330 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/TRY 6.67600000 TRY/EUR 0.14979029 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/TRY 6.69000000 TRY/EUR 0.14947683 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/TRY 6.65870000 TRY/EUR 0.15017946 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/TRY 6.66990000 TRY/EUR 0.14992729 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/TRY 6.68430000 TRY/EUR 0.14960430 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/TRY 6.65670000 TRY/EUR 0.15022459 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/TRY 6.64490000 TRY/EUR 0.15049135 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/TRY 6.59940000 TRY/EUR 0.15152893 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/TRY 6.58340000 TRY/EUR 0.15189720 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/TRY 6.57740000 TRY/EUR 0.15203576 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/TRY 6.60220000 TRY/EUR 0.15146466 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/TRY 6.57320000 TRY/EUR 0.15213290 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/TRY 6.56220000 TRY/EUR 0.15238792 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/TRY 6.51900000 TRY/EUR 0.15339776 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/TRY 6.48220000 TRY/EUR 0.15426861 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/TRY 6.43900000 TRY/EUR 0.15530362 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/TRY 6.43490000 TRY/EUR 0.15540257 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/TRY 6.43000000 TRY/EUR 0.15552100 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/TRY 6.42700000 TRY/EUR 0.15559359 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/TRY 6.38930000 TRY/EUR 0.15651167 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/TRY 6.38450000 TRY/EUR 0.15662934 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/TRY 6.36080000 TRY/EUR 0.15721293 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/TRY 6.35080000 TRY/EUR 0.15746048 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/TRY 6.34360000 TRY/EUR 0.15763920 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/TRY 6.31980000 TRY/EUR 0.15823286 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/TRY 6.34770000 TRY/EUR 0.15753738 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/TRY 6.34420000 TRY/EUR 0.15762429 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/TRY 6.32550000 TRY/EUR 0.15809027 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/TRY 6.31960000 TRY/EUR 0.15823786 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/TRY 6.31190000 TRY/EUR 0.15843090 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/TRY 6.30970000 TRY/EUR 0.15848614 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/TRY 6.30030000 TRY/EUR 0.15872260 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/TRY 6.33100000 TRY/EUR 0.15795293 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/TRY 6.34330000 TRY/EUR 0.15764665 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/TRY 6.33610000 TRY/EUR 0.15782579 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:29:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com