Daily Currency Exchange Rates    about    2021-04-15 10:33:11 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  9.68930000	TRY/EUR  0.10320663	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/TRY  9.70380000	TRY/EUR  0.10305241	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/TRY  9.69030000	TRY/EUR  0.10319598	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/TRY  9.67990000	TRY/EUR  0.10330685	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/TRY  9.72270000	TRY/EUR  0.10285209	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/TRY  9.62810000	TRY/EUR  0.10386265	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/TRY  9.59030000	TRY/EUR  0.10427202	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/TRY  9.72500000	TRY/EUR  0.10282776	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/TRY  9.78000000	TRY/EUR  0.10224949	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/TRY  9.62090000	TRY/EUR  0.10394038	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/TRY  9.45230000	TRY/EUR  0.10579436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/TRY  9.43130000	TRY/EUR  0.10602992	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/TRY  9.40090000	TRY/EUR  0.10637279	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/TRY  9.36380000	TRY/EUR  0.10679425	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/TRY  9.40970000	TRY/EUR  0.10627331	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/TRY  8.63540000	TRY/EUR  0.11580239	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/TRY  8.77010000	TRY/EUR  0.11402379	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/TRY  8.94980000	TRY/EUR  0.11173434	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/TRY  8.93500000	TRY/EUR  0.11191942	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/TRY  8.98520000	TRY/EUR  0.11129413	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/TRY  8.95020000	TRY/EUR  0.11172935	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/TRY  8.96660000	TRY/EUR  0.11152499	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/TRY  8.90090000	TRY/EUR  0.11234819	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/TRY  8.81510000	TRY/EUR  0.11344171	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/TRY  8.71750000	TRY/EUR  0.11471179	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/TRY  9.01680000	TRY/EUR  0.11090409	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/TRY  8.83440000	TRY/EUR  0.11319388	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/TRY  8.70710000	TRY/EUR  0.11484880	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/TRY  8.56810000	TRY/EUR  0.11671199	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/TRY  8.44700000	TRY/EUR  0.11838523	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/TRY  8.50100000	TRY/EUR  0.11763322	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/TRY  8.52540000	TRY/EUR  0.11729655	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/TRY  8.55030000	TRY/EUR  0.11695496	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/TRY  8.58830000	TRY/EUR  0.11643748	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/TRY  8.53080000	TRY/EUR  0.11722230	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/TRY  8.47530000	TRY/EUR  0.11798992	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/TRY  8.54900000	TRY/EUR  0.11697275	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/TRY  8.61360000	TRY/EUR  0.11609548	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/TRY  8.66290000	TRY/EUR  0.11543479	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/TRY  8.69020000	TRY/EUR  0.11507215	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/TRY  8.87720000	TRY/EUR  0.11264813	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/TRY  8.93130000	TRY/EUR  0.11196578	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/TRY  8.95420000	TRY/EUR  0.11167944	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/TRY  8.92690000	TRY/EUR  0.11202097	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/TRY  8.98650000	TRY/EUR  0.11127803	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/TRY  9.01950000	TRY/EUR  0.11087089	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/TRY  8.95550000	TRY/EUR  0.11166322	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/TRY  9.01110000	TRY/EUR  0.11097424	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/TRY  9.02570000	TRY/EUR  0.11079473	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/TRY  9.05460000	TRY/EUR  0.11044110	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/TRY  9.01790000	TRY/EUR  0.11089056	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/TRY  8.94920000	TRY/EUR  0.11174183	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/TRY  9.05310000	TRY/EUR  0.11045940	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/TRY  9.10500000	TRY/EUR  0.10982976	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/TRY  9.05500000	TRY/EUR  0.11043622	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/TRY  9.01460000	TRY/EUR  0.11093116	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/TRY  8.99870000	TRY/EUR  0.11112716	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/TRY  9.05540000	TRY/EUR  0.11043134	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/TRY  9.06940000	TRY/EUR  0.11026088	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/TRY  9.05790000	TRY/EUR  0.11040087	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/TRY  9.11310000	TRY/EUR  0.10973214	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/TRY  9.03210000	TRY/EUR  0.11071622	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/TRY  9.01770000	TRY/EUR  0.11089302	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/TRY  9.12540000	TRY/EUR  0.10958424	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/TRY  9.22750000	TRY/EUR  0.10837171	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/TRY  9.29460000	TRY/EUR  0.10758935	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/TRY  9.33250000	TRY/EUR  0.10715242	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/TRY  9.35190000	TRY/EUR  0.10693014	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/TRY  9.39880000	TRY/EUR  0.10639656	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/TRY  9.48280000	TRY/EUR  0.10545409	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/TRY  9.52190000	TRY/EUR  0.10502106	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/TRY  9.52950000	TRY/EUR  0.10493730	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/TRY  9.57280000	TRY/EUR  0.10446264	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/TRY  9.56780000	TRY/EUR  0.10451723	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/TRY  9.52600000	TRY/EUR  0.10497586	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/TRY  9.47620000	TRY/EUR  0.10552753	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/TRY  9.48700000	TRY/EUR  0.10540740	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/TRY  9.50530000	TRY/EUR  0.10520446	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/TRY  9.46360000	TRY/EUR  0.10566803	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/TRY  9.50210000	TRY/EUR  0.10523989	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/TRY  9.45700000	TRY/EUR  0.10574178	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/TRY  9.41220000	TRY/EUR  0.10624509	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/TRY  9.31550000	TRY/EUR  0.10734797	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/TRY  9.32860000	TRY/EUR  0.10719722	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/TRY  9.38780000	TRY/EUR  0.10652123	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/TRY  9.48500000	TRY/EUR  0.10542963	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/TRY  9.44520000	TRY/EUR  0.10587388	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/TRY  9.26360000	TRY/EUR  0.10794939	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/TRY  9.04700000	TRY/EUR  0.11053388	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/TRY  8.93730000	TRY/EUR  0.11189062	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/TRY  9.15600000	TRY/EUR  0.10921800	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/TRY  9.20710000	TRY/EUR  0.10861183	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/TRY  9.17490000	TRY/EUR  0.10899301	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/TRY  9.13030000	TRY/EUR  0.10952543	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/TRY  9.12070000	TRY/EUR  0.10964071	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/TRY  9.28230000	TRY/EUR  0.10773192	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/TRY  9.76750000	TRY/EUR  0.10238034	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/TRY  9.57860000	TRY/EUR  0.10439939	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/TRY  10.14890000	TRY/EUR  0.09853285	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/TRY  9.99800000	TRY/EUR  0.10002000	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:33:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com