TRY - latest data:

RUB/TRY: 0.09270000	TRY/RUB: 10.78748652	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/TRY: 7.32360000	TRY/EUR: 0.13654487	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/TRY: 0.09360000	TRY/RUB: 10.68376068	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/TRY: 7.50530000	TRY/EUR: 0.13323918	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/TRY: 7.33320000	TRY/EUR: 0.13636612	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/TRY: 0.08870000	TRY/RUB: 11.27395716	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/TRY: 7.14740000	TRY/EUR: 0.13991102	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/TRY: 7.20680000	TRY/EUR: 0.13875784	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/TRY: 0.09280000	TRY/RUB: 10.77586207	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/TRY: 7.37810000	TRY/EUR: 0.13553625	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/TRY: 0.09220000	TRY/RUB: 10.84598698	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/TRY: 7.49530000	TRY/EUR: 0.13341694	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/TRY: 7.47630000	TRY/EUR: 0.13375600	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/TRY: 0.09420000	TRY/RUB: 10.61571125	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/TRY: 7.47720000	TRY/EUR: 0.13373990	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/TRY: 0.09690000	TRY/RUB: 10.31991744	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/TRY: 7.62820000	TRY/EUR: 0.13109253	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/TRY: 7.72400000	TRY/EUR: 0.12946660	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/TRY: 0.09790000	TRY/RUB: 10.21450460	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/TRY: 7.71880000	TRY/EUR: 0.12955382	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/TRY: 0.09750000	TRY/RUB: 10.25641026	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/TRY: 7.71040000	TRY/EUR: 0.12969496	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/TRY: 0.09650000	TRY/RUB: 10.36269430	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/TRY: 7.63860000	TRY/EUR: 0.13091404	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/TRY: 7.85600000	TRY/EUR: 0.12729124	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/TRY: 0.09350000	TRY/RUB: 10.69518717	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/TRY: 7.52360000	TRY/EUR: 0.13291509	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/TRY: 0.09220000	TRY/RUB: 10.84598698	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/TRY: 7.33160000	TRY/EUR: 0.13639588	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/TRY: 0.09100000	TRY/RUB: 10.98901099	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/TRY: 7.20820000	TRY/EUR: 0.13873089	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/TRY: 0.09000000	TRY/RUB: 11.11111111	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/TRY: 7.02040000	TRY/EUR: 0.14244203	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/TRY: 7.02730000	TRY/EUR: 0.14230216	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/TRY: 0.08870000	TRY/RUB: 11.27395716	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/TRY: 7.00710000	TRY/EUR: 0.14271239	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/TRY: 0.08990000	TRY/RUB: 11.12347052	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/TRY: 7.06570000	TRY/EUR: 0.14152879	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/TRY: 0.09130000	TRY/RUB: 10.95290252	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/TRY: 6.98630000	TRY/EUR: 0.14313728	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/TRY: 0.08700000	TRY/RUB: 11.49425287	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/TRY: 7.02820000	TRY/EUR: 0.14228394	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/TRY: 6.63680000	TRY/EUR: 0.15067502	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/TRY: 0.08700000	TRY/RUB: 11.49425287	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/TRY: 6.93750000	TRY/EUR: 0.14414414	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/TRY: 0.09150000	TRY/RUB: 10.92896175	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/TRY: 7.42830000	TRY/EUR: 0.13462030	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/TRY: 0.09720000	TRY/RUB: 10.28806584	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/TRY: 7.86510000	TRY/EUR: 0.12714397	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/TRY: 0.08940000	TRY/RUB: 11.18568233	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/TRY: 6.93090000	TRY/EUR: 0.14428141	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/TRY: 6.26390000	TRY/EUR: 0.15964495	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/TRY: 0.08180000	TRY/RUB: 12.22493888	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/TRY: 6.12570000	TRY/EUR: 0.16324665	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/TRY: 6.14480000	TRY/EUR: 0.16273923	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/TRY: 5.96270000	TRY/EUR: 0.16770926	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/TRY: 0.08000000	TRY/RUB: 12.50000000	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/TRY: 5.89580000	TRY/EUR: 0.16961227	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/TRY: 0.08010000	TRY/RUB: 12.48439451	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/TRY: 5.87200000	TRY/EUR: 0.17029973	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/TRY: 0.07880000	TRY/RUB: 12.69035533	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/TRY: 5.76540000	TRY/EUR: 0.17344850	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/TRY: 5.73190000	TRY/EUR: 0.17446222	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/TRY: 0.07880000	TRY/RUB: 12.69035533	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/TRY: 5.70780000	TRY/EUR: 0.17519885	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/TRY: 0.07780000	TRY/RUB: 12.85347044	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/TRY: 5.67300000	TRY/EUR: 0.17627358	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/TRY: 0.07710000	TRY/RUB: 12.97016861	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/TRY: 5.64540000	TRY/EUR: 0.17713537	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/TRY: 0.07670000	TRY/RUB: 13.03780965	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/TRY: 5.65630000	TRY/EUR: 0.17679402	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/TRY: 0.07720000	TRY/RUB: 12.95336788	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/TRY: 5.70540000	TRY/EUR: 0.17527255	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/TRY: 0.07570000	TRY/RUB: 13.21003963	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/TRY: 5.56240000	TRY/EUR: 0.17977851	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/TRY: 5.58790000	TRY/EUR: 0.17895811	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/TRY: 0.07600000	TRY/RUB: 13.15789474	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/TRY: 5.59570000	TRY/EUR: 0.17870865	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/TRY: 0.07590000	TRY/RUB: 13.17523057	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/TRY: 5.61210000	TRY/EUR: 0.17818642	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/TRY: 0.07760000	TRY/RUB: 12.88659794	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/TRY: 5.66130000	TRY/EUR: 0.17663787	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/TRY: 0.07770000	TRY/RUB: 12.87001287	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/TRY: 5.68930000	TRY/EUR: 0.17576855	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/TRY: 5.64670000	TRY/EUR: 0.17709459	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/TRY: 0.07800000	TRY/RUB: 12.82051282	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/TRY: 5.63640000	TRY/EUR: 0.17741821	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/TRY: 0.07760000	TRY/RUB: 12.88659794	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/TRY: 5.61030000	TRY/EUR: 0.17824359	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/TRY: 0.07620000	TRY/RUB: 13.12335958	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/TRY: 5.50650000	TRY/EUR: 0.18160356	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/TRY: 0.07240000	TRY/RUB: 13.81215470	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/TRY: 5.32620000	TRY/EUR: 0.18775112	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/TRY: 0.07290000	TRY/RUB: 13.71742112	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/TRY: 5.40380000	TRY/EUR: 0.18505496	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/TRY: 5.40020000	TRY/EUR: 0.18517833	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/TRY: 0.07450000	TRY/RUB: 13.42281879	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/TRY: 5.46920000	TRY/EUR: 0.18284210	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/TRY: 5.44440000	TRY/EUR: 0.18367497	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/TRY: 0.07330000	TRY/RUB: 13.64256480	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/TRY: 5.37430000	TRY/EUR: 0.18607074	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/TRY: 5.33850000	TRY/EUR: 0.18731854	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/TRY: 0.07260000	TRY/RUB: 13.77410468	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/TRY: 5.33050000	TRY/EUR: 0.18759966	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/TRY: 0.07310000	TRY/RUB: 13.67989056	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/TRY: 5.37000000	TRY/EUR: 0.18621974	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/TRY: 0.07490000	TRY/RUB: 13.35113485	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/TRY: 5.40530000	TRY/EUR: 0.18500361	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/TRY: 0.07300000	TRY/RUB: 13.69863014	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/TRY: 5.45570000	TRY/EUR: 0.18329454	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/TRY: 5.47540000	TRY/EUR: 0.18263506	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/TRY: 0.07460000	TRY/RUB: 13.40482574	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/TRY: 5.49430000	TRY/EUR: 0.18200681	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/TRY: 0.07480000	TRY/RUB: 13.36898396	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/TRY: 5.49710000	TRY/EUR: 0.18191410	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/TRY: 0.07420000	TRY/RUB: 13.47708895	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/TRY: 5.48210000	TRY/EUR: 0.18241185	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/TRY: 0.07430000	TRY/RUB: 13.45895020	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/TRY: 5.46710000	TRY/EUR: 0.18291233	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/TRY: 0.07570000	TRY/RUB: 13.21003963	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/TRY: 4.11380000	TRY/EUR: 0.24308425	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/TRY: 0.05940000	TRY/RUB: 16.83501684	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/TRY: 4.06520000	TRY/EUR: 0.24599036	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/TRY: 0.05980000	TRY/RUB: 16.72240803	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/TRY: 4.05760000	TRY/EUR: 0.24645110	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/TRY: 4.07500000	TRY/EUR: 0.24539877	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/TRY: 0.05970000	TRY/RUB: 16.75041876	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/TRY: 4.05110000	TRY/EUR: 0.24684654	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/TRY: 0.05950000	TRY/RUB: 16.80672269	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/TRY: 4.06630000	TRY/EUR: 0.24592381	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/TRY: 0.06000000	TRY/RUB: 16.66666667	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TRY: 0.05950000	TRY/RUB: 16.80672269	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/TRY: 3.92770000	TRY/EUR: 0.25460193	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/TRY: 0.05870000	TRY/RUB: 17.03577513	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/TRY: 3.93110000	TRY/EUR: 0.25438173	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/TRY: 0.05860000	TRY/RUB: 17.06484642	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/TRY: 3.94500000	TRY/EUR: 0.25348542	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/TRY: 0.06010000	TRY/RUB: 16.63893511	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/TRY: 3.92970000	TRY/EUR: 0.25447235	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/TRY: 3.92250000	TRY/EUR: 0.25493945	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/TRY: 0.06050000	TRY/RUB: 16.52892562	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/TRY: 3.92660000	TRY/EUR: 0.25467325	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/TRY: 0.06090000	TRY/RUB: 16.42036125	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/TRY: 3.93620000	TRY/EUR: 0.25405213	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/TRY: 3.95190000	TRY/EUR: 0.25304284	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/TRY: 0.06170000	TRY/RUB: 16.20745543	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/TRY: 3.94590000	TRY/EUR: 0.25342761	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/TRY: 0.06190000	TRY/RUB: 16.15508885	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/TRY: 3.94440000	TRY/EUR: 0.25352398	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/TRY: 0.06190000	TRY/RUB: 16.15508885	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/TRY: 3.98650000	TRY/EUR: 0.25084661	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/TRY: 0.06220000	TRY/RUB: 16.07717042	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/TRY: 3.97470000	TRY/EUR: 0.25159132	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/TRY: 3.97360000	TRY/EUR: 0.25166096	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/TRY: 0.06220000	TRY/RUB: 16.07717042	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/TRY: 3.95620000	TRY/EUR: 0.25276781	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/TRY: 0.06240000	TRY/RUB: 16.02564103	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/TRY: 3.96010000	TRY/EUR: 0.25251888	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/TRY: 0.06230000	TRY/RUB: 16.05136437	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/TRY: 3.97150000	TRY/EUR: 0.25179403	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/TRY: 3.96840000	TRY/EUR: 0.25199073	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/TRY: 0.06250000	TRY/RUB: 16.00000000	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/TRY: 3.97380000	TRY/EUR: 0.25164830	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/TRY: 0.06240000	TRY/RUB: 16.02564103	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/TRY: 4.00220000	TRY/EUR: 0.24986258	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/TRY: 0.06310000	TRY/RUB: 15.84786054	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/TRY: 3.99630000	TRY/EUR: 0.25023146	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/TRY: 3.99670000	TRY/EUR: 0.25020642	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/TRY: 0.06350000	TRY/RUB: 15.74803150	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/TRY: 3.99240000	TRY/EUR: 0.25047590	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/TRY: 3.99710000	TRY/EUR: 0.25018138	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/TRY: 0.06330000	TRY/RUB: 15.79778831	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/TRY: 4.00270000	TRY/EUR: 0.24983136	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/TRY: 0.06320000	TRY/RUB: 15.82278481	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/TRY: 4.02750000	TRY/EUR: 0.24829299	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/TRY: 0.06290000	TRY/RUB: 15.89825119	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/TRY: 4.04610000	TRY/EUR: 0.24715158	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/TRY: 0.06290000	TRY/RUB: 15.89825119	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/TRY: 3.94720000	TRY/EUR: 0.25334414	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/TRY: 3.93300000	TRY/EUR: 0.25425884	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/TRY: 0.06280000	TRY/RUB: 15.92356688	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/TRY: 3.90200000	TRY/EUR: 0.25627883	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/TRY: 0.06300000	TRY/RUB: 15.87301587	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/TRY: 3.90380000	TRY/EUR: 0.25616066	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/TRY: 0.06300000	TRY/RUB: 15.87301587	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/TRY: 3.89210000	TRY/EUR: 0.25693071	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/TRY: 0.06280000	TRY/RUB: 15.92356688	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/TRY: 3.90570000	TRY/EUR: 0.25603605	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/TRY: 0.06250000	TRY/RUB: 16.00000000	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/TRY: 3.90670000	TRY/EUR: 0.25597051	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/TRY: 0.06480000	TRY/RUB: 15.43209877	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/TRY: 3.92920000	TRY/EUR: 0.25450473	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/TRY: 0.06470000	TRY/RUB: 15.45595054	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/TRY: 3.94230000	TRY/EUR: 0.25365903	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/TRY: 0.06540000	TRY/RUB: 15.29051988	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/TRY: 3.89910000	TRY/EUR: 0.25646944	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/TRY: 0.06520000	TRY/RUB: 15.33742331	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/TRY: 3.78710000	TRY/EUR: 0.26405429	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/TRY: 0.06280000	TRY/RUB: 15.92356688	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/TRY: 3.82130000	TRY/EUR: 0.26169105	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/TRY: 3.84810000	TRY/EUR: 0.25986851	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/TRY: 0.06260000	TRY/RUB: 15.97444089	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/TRY: 3.91170000	TRY/EUR: 0.25564333	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/TRY: 0.06230000	TRY/RUB: 16.05136437	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/TRY: 3.90360000	TRY/EUR: 0.25617379	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/TRY: 0.06420000	TRY/RUB: 15.57632399	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/TRY: 3.86620000	TRY/EUR: 0.25865191	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/TRY: 3.87800000	TRY/EUR: 0.25786488	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/TRY: 0.06410000	TRY/RUB: 15.60062402	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/TRY: 3.91770000	TRY/EUR: 0.25525181	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/TRY: 0.06340000	TRY/RUB: 15.77287066	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/TRY: 3.91730000	TRY/EUR: 0.25527787	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/TRY: 0.06340000	TRY/RUB: 15.77287066	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/TRY: 3.94860000	TRY/EUR: 0.25325432	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/TRY: 0.06260000	TRY/RUB: 15.97444089	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/TRY: 3.97090000	TRY/EUR: 0.25183208	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/TRY: 0.06290000	TRY/RUB: 15.89825119	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/TRY: 3.97850000	TRY/EUR: 0.25135101	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/TRY: 0.06310000	TRY/RUB: 15.84786054	cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/TRY: 3.94040000	TRY/EUR: 0.25378134	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/TRY: 0.06260000	TRY/RUB: 15.97444089	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/TRY: 4.01180000	TRY/EUR: 0.24926467	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/TRY: 0.06320000	TRY/RUB: 15.82278481	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/TRY: 4.03870000	TRY/EUR: 0.24760443	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/TRY: 4.05810000	TRY/EUR: 0.24642074	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/TRY: 4.06320000	TRY/EUR: 0.24611144	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/TRY: 0.06280000	TRY/RUB: 15.92356688	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/TRY: 4.05610000	TRY/EUR: 0.24654225	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/TRY: 0.06300000	TRY/RUB: 15.87301587	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/TRY: 4.14160000	TRY/EUR: 0.24145258	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/TRY: 0.06420000	TRY/RUB: 15.57632399	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/TRY: 4.13610000	TRY/EUR: 0.24177365	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/TRY: 0.06440000	TRY/RUB: 15.52795031	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/TRY: 4.10820000	TRY/EUR: 0.24341561	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/TRY: 0.06430000	TRY/RUB: 15.55209953	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/TRY: 4.04650000	TRY/EUR: 0.24712715	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/TRY: 4.05740000	TRY/EUR: 0.24646325	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/TRY: 0.06340000	TRY/RUB: 15.77287066	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/TRY: 4.06650000	TRY/EUR: 0.24591172	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/TRY: 0.06340000	TRY/RUB: 15.77287066	cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/TRY: 4.07470000	TRY/EUR: 0.24541684	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/TRY: 0.06400000	TRY/RUB: 15.62500000	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/TRY: 4.03710000	TRY/EUR: 0.24770256	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/TRY: 0.06400000	TRY/RUB: 15.62500000	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/TRY: 4.05600000	TRY/EUR: 0.24654832	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/TRY: 0.06390000	TRY/RUB: 15.64945227	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/TRY: 4.00560000	TRY/EUR: 0.24965049	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/TRY: 0.06360000	TRY/RUB: 15.72327044	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/TRY: 4.03870000	TRY/EUR: 0.24760443	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/TRY: 0.06300000	TRY/RUB: 15.87301587	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/TRY: 4.03190000	TRY/EUR: 0.24802202	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/TRY: 0.06400000	TRY/RUB: 15.62500000	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/TRY: 4.07470000	TRY/EUR: 0.24541684	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/TRY: 0.06490000	TRY/RUB: 15.40832049	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/TRY: 3.99120000	TRY/EUR: 0.25055121	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/TRY: 0.06410000	TRY/RUB: 15.60062402	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/TRY: 3.92100000	TRY/EUR: 0.25503698	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/TRY: 0.06150000	TRY/RUB: 16.26016260	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/TRY: 3.83050000	TRY/EUR: 0.26106252	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/TRY: 3.80200000	TRY/EUR: 0.26301946	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/TRY: 0.05810000	TRY/RUB: 17.21170396	cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/TRY: 3.73870000	TRY/EUR: 0.26747265	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/TRY: 3.72610000	TRY/EUR: 0.26837712	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/TRY: 3.70840000	TRY/EUR: 0.26965807	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/TRY: 3.70720000	TRY/EUR: 0.26974536	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/TRY: 3.69260000	TRY/EUR: 0.27081189	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/TRY: 3.68820000	TRY/EUR: 0.27113497	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/TRY: 0.05870000	TRY/RUB: 17.03577513	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/TRY: 3.67770000	TRY/EUR: 0.27190907	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/TRY: 0.05830000	TRY/RUB: 17.15265866	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/TRY: 3.66740000	TRY/EUR: 0.27267274	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/TRY: 0.05770000	TRY/RUB: 17.33102253	cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/TRY: 0.05770000	TRY/RUB: 17.33102253	cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/TRY: 3.66820000	TRY/EUR: 0.27261327	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/TRY: 3.66070000	TRY/EUR: 0.27317180	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/TRY: 0.05770000	TRY/RUB: 17.33102253	cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/TRY: 3.64710000	TRY/EUR: 0.27419045	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/TRY: 0.05740000	TRY/RUB: 17.42160279	cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
EUR/TRY: 3.65320000	TRY/EUR: 0.27373262	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
RUB/TRY: 0.05690000	TRY/RUB: 17.57469244	cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/TRY: 3.66010000	TRY/EUR: 0.27321658	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/TRY: 0.05670000	TRY/RUB: 17.63668430	cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/TRY: 3.68400000	TRY/EUR: 0.27144408	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/TRY: 0.05660000	TRY/RUB: 17.66784452	cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/TRY: 3.71250000	TRY/EUR: 0.26936027	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/TRY: 0.05720000	TRY/RUB: 17.48251748	cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/TRY: 3.69530000	TRY/EUR: 0.27061402	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/TRY: 0.05730000	TRY/RUB: 17.45200698	cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
EUR/TRY: 3.72690000	TRY/EUR: 0.26831951	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/TRY: 0.05680000	TRY/RUB: 17.60563380	cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/TRY: 3.67070000	TRY/EUR: 0.27242760	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/TRY: 0.05720000	TRY/RUB: 17.48251748	cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/TRY: 3.66760000	TRY/EUR: 0.27265787	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/TRY: 0.05470000	TRY/RUB: 18.28153565	cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
EUR/TRY: 3.66830000	TRY/EUR: 0.27260584	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/TRY: 0.05310000	TRY/RUB: 18.83239171	cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
EUR/TRY: 3.72020000	TRY/EUR: 0.26880275	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/TRY: 0.05400000	TRY/RUB: 18.51851852	cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/TRY: 3.77940000	TRY/EUR: 0.26459226	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/TRY: 0.05510000	TRY/RUB: 18.14882033	cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/TRY: 3.77470000	TRY/EUR: 0.26492172	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/TRY: 0.05540000	TRY/RUB: 18.05054152	cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/TRY: 3.70320000	TRY/EUR: 0.27003672	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/TRY: 0.05440000	TRY/RUB: 18.38235294	cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/TRY: 3.63720000	TRY/EUR: 0.27493676	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/TRY: 0.05410000	TRY/RUB: 18.48428835	cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/TRY: 3.62670000	TRY/EUR: 0.27573276	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/TRY: 0.05240000	TRY/RUB: 19.08396947	cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/TRY: 3.62820000	TRY/EUR: 0.27561876	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
RUB/TRY: 0.05260000	TRY/RUB: 19.01140684	cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/TRY: 3.65230000	TRY/EUR: 0.27380007	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/TRY: 0.05260000	TRY/RUB: 19.01140684	cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/TRY: 3.61360000	TRY/EUR: 0.27673234	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/TRY: 0.05330000	TRY/RUB: 18.76172608	cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
EUR/TRY: 3.59440000	TRY/EUR: 0.27821055	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/TRY: 0.05290000	TRY/RUB: 18.90359168	cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
EUR/TRY: 3.57170000	TRY/EUR: 0.27997872	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/TRY: 0.05300000	TRY/RUB: 18.86792453	cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
EUR/TRY: 3.57570000	TRY/EUR: 0.27966552	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
RUB/TRY: 0.05280000	TRY/RUB: 18.93939394	cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/TRY: 3.57980000	TRY/EUR: 0.27934521	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/TRY: 0.05250000	TRY/RUB: 19.04761905	cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/TRY: 3.57120000	TRY/EUR: 0.28001792	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/TRY: 0.05210000	TRY/RUB: 19.19385797	cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
EUR/TRY: 3.55410000	TRY/EUR: 0.28136518	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/TRY: 0.05110000	TRY/RUB: 19.56947162	cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/TRY: 3.53070000	TRY/EUR: 0.28322995	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/TRY: 0.05130000	TRY/RUB: 19.49317739	cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/TRY: 3.54780000	TRY/EUR: 0.28186482	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/TRY: 0.04980000	TRY/RUB: 20.08032129	cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/TRY: 3.54710000	TRY/EUR: 0.28192044	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
RUB/TRY: 0.04980000	TRY/RUB: 20.08032129	cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/TRY: 3.52800000	TRY/EUR: 0.28344671	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/TRY: 0.05010000	TRY/RUB: 19.96007984	cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/TRY: 3.52150000	TRY/EUR: 0.28396990	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/TRY: 0.05040000	TRY/RUB: 19.84126984	cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/TRY: 3.49930000	TRY/EUR: 0.28577144	ecb-daily:2016-11-08 @ 2016-11-09 14:45:02 UTC
RUB/TRY: 0.04980000	TRY/RUB: 20.08032129	cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/TRY: 3.50680000	TRY/EUR: 0.28516026	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/TRY: 0.05000000	TRY/RUB: 20.00000000	cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/TRY: 3.49300000	TRY/EUR: 0.28628686	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/TRY: 3.44310000	TRY/EUR: 0.29043594	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/TRY: 0.04910000	TRY/RUB: 20.36659878	cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/TRY: 3.36390000	TRY/EUR: 0.29727400	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/TRY: 3.35690000	TRY/EUR: 0.29789389	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/TRY: 0.04560000	TRY/RUB: 21.92982456	cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/TRY: 3.38010000	TRY/EUR: 0.29584924	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/TRY: 0.04530000	TRY/RUB: 22.07505519	cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/TRY: 0.04330000	TRY/RUB: 23.09468822	cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
EUR/TRY: 3.19080000	TRY/EUR: 0.31340103	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/TRY: 3.19510000	TRY/EUR: 0.31297925	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/TRY: 0.04270000	TRY/RUB: 23.41920375	cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/TRY: 3.20740000	TRY/EUR: 0.31177901	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/TRY: 3.18860000	TRY/EUR: 0.31361726	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/TRY: 0.04280000	TRY/RUB: 23.36448598	cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/TRY: 3.19620000	TRY/EUR: 0.31287153	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/TRY: 0.04270000	TRY/RUB: 23.41920375	cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/TRY: 3.20110000	TRY/EUR: 0.31239262	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/TRY: 0.04340000	TRY/RUB: 23.04147465	cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/TRY: 3.21360000	TRY/EUR: 0.31117750	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
RUB/TRY: 0.04290000	TRY/RUB: 23.31002331	cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/TRY: 3.22510000	TRY/EUR: 0.31006790	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/TRY: 0.04320000	TRY/RUB: 23.14814815	cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/TRY: 3.22120000	TRY/EUR: 0.31044331	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
RUB/TRY: 0.04330000	TRY/RUB: 23.09468822	cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC