Daily Currency Exchange Rates    about    2021-10-24 15:12:31 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  10.24600000	TRY/EUR  0.09759906	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/TRY  10.15230000	TRY/EUR  0.09849985	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/TRY  10.15860000	TRY/EUR  0.09843876	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/TRY  10.15120000	TRY/EUR  0.09851052	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/TRY  10.13230000	TRY/EUR  0.09869427	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/TRY  9.96630000	TRY/EUR  0.10033814	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/TRY  9.97690000	TRY/EUR  0.10023153	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/TRY  9.98480000	TRY/EUR  0.10015223	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/TRY  9.94680000	TRY/EUR  0.10053485	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/TRY  9.95580000	TRY/EUR  0.10044396	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/TRY  9.97310000	TRY/EUR  0.10026973	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/TRY  9.93800000	TRY/EUR  0.10062387	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/TRY  9.91130000	TRY/EUR  0.10089494	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/TRY  9.97170000	TRY/EUR  0.10028380	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/TRY  10.06480000	TRY/EUR  0.09935617	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/TRY  10.05530000	TRY/EUR  0.09945004	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/TRY  10.14670000	TRY/EUR  0.09855421	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/TRY  10.08130000	TRY/EUR  0.09919356	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/TRY  10.16790000	TRY/EUR  0.09834872	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/TRY  10.13850000	TRY/EUR  0.09863392	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/TRY  10.11550000	TRY/EUR  0.09885819	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01150000	TRY/EUR  0.09988513	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/TRY  9.95760000	TRY/EUR  0.10042581	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/TRY  9.91810000	TRY/EUR  0.10082576	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/TRY  9.99850000	TRY/EUR  0.10001500	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/TRY  10.08510000	TRY/EUR  0.09915618	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/TRY  10.09730000	TRY/EUR  0.09903638	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/TRY  10.10700000	TRY/EUR  0.09894133	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/TRY  10.09730000	TRY/EUR  0.09903638	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/TRY  10.05730000	TRY/EUR  0.09943026	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/TRY  10.07170000	TRY/EUR  0.09928810	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/TRY  10.10630000	TRY/EUR  0.09894818	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/TRY  10.06640000	TRY/EUR  0.09934038	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/TRY  10.32100000	TRY/EUR  0.09688984	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/TRY  10.38020000	TRY/EUR  0.09633726	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/TRY  10.29860000	TRY/EUR  0.09710058	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/TRY  10.33250000	TRY/EUR  0.09678200	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/TRY  10.31760000	TRY/EUR  0.09692176	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/TRY  10.24270000	TRY/EUR  0.09763051	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/TRY  10.21510000	TRY/EUR  0.09789429	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/TRY  10.21140000	TRY/EUR  0.09792976	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/TRY  10.29100000	TRY/EUR  0.09717229	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/TRY  10.18850000	TRY/EUR  0.09814987	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/TRY  10.16600000	TRY/EUR  0.09836711	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/TRY  10.21740000	TRY/EUR  0.09787226	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/TRY  10.26530000	TRY/EUR  0.09741557	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/TRY  10.11200000	TRY/EUR  0.09889241	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/TRY  10.08110000	TRY/EUR  0.09919552	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/TRY  10.04950000	TRY/EUR  0.09950744	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/TRY  10.00190000	TRY/EUR  0.09998100	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.01740000	TRY/EUR  0.09982630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01100000	TRY/EUR  0.09989012	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/TRY  10.00870000	TRY/EUR  0.09991308	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/TRY  9.97770000	TRY/EUR  0.10022350	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/TRY  9.96940000	TRY/EUR  0.10030694	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/TRY  9.86770000	TRY/EUR  0.10134074	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/TRY  9.91890000	TRY/EUR  0.10081763	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/TRY  10.04280000	TRY/EUR  0.09957382	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/TRY  10.06350000	TRY/EUR  0.09936901	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/TRY  9.95530000	TRY/EUR  0.10044901	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/TRY  9.81560000	TRY/EUR  0.10187864	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/TRY  9.77640000	TRY/EUR  0.10228714	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/TRY  9.71980000	TRY/EUR  0.10288278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/TRY  9.66920000	TRY/EUR  0.10342117	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/TRY  9.71110000	TRY/EUR  0.10297495	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/TRY  9.67920000	TRY/EUR  0.10331432	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/TRY  9.68930000	TRY/EUR  0.10320663	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/TRY  9.70380000	TRY/EUR  0.10305241	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/TRY  9.69030000	TRY/EUR  0.10319598	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/TRY  9.67990000	TRY/EUR  0.10330685	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/TRY  9.72270000	TRY/EUR  0.10285209	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/TRY  9.62810000	TRY/EUR  0.10386265	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/TRY  9.59030000	TRY/EUR  0.10427202	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/TRY  9.72500000	TRY/EUR  0.10282776	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/TRY  9.78000000	TRY/EUR  0.10224949	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/TRY  9.62090000	TRY/EUR  0.10394038	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/TRY  9.45230000	TRY/EUR  0.10579436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/TRY  9.43130000	TRY/EUR  0.10602992	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/TRY  9.40090000	TRY/EUR  0.10637279	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/TRY  9.36380000	TRY/EUR  0.10679425	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/TRY  9.40970000	TRY/EUR  0.10627331	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/TRY  8.63540000	TRY/EUR  0.11580239	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/TRY  8.77010000	TRY/EUR  0.11402379	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/TRY  8.94980000	TRY/EUR  0.11173434	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/TRY  8.93500000	TRY/EUR  0.11191942	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/TRY  8.98520000	TRY/EUR  0.11129413	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/TRY  8.95020000	TRY/EUR  0.11172935	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/TRY  8.96660000	TRY/EUR  0.11152499	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/TRY  8.90090000	TRY/EUR  0.11234819	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/TRY  8.81510000	TRY/EUR  0.11344171	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/TRY  8.71750000	TRY/EUR  0.11471179	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/TRY  9.01680000	TRY/EUR  0.11090409	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/TRY  8.83440000	TRY/EUR  0.11319388	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/TRY  8.70710000	TRY/EUR  0.11484880	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/TRY  8.56810000	TRY/EUR  0.11671199	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/TRY  8.44700000	TRY/EUR  0.11838523	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/TRY  8.50100000	TRY/EUR  0.11763322	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/TRY  8.52540000	TRY/EUR  0.11729655	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/TRY  8.55030000	TRY/EUR  0.11695496	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 15:12:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com