Daily Currency Exchange Rates about 2020-07-05 19:27:54 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 7.73680000 TRY/EUR 0.12925240 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/TRY 7.67770000 TRY/EUR 0.13024734 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/TRY 7.67610000 TRY/EUR 0.13027449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/TRY 7.73510000 TRY/EUR 0.12928081 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/TRY 7.68650000 TRY/EUR 0.13009822 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/TRY 7.67760000 TRY/EUR 0.13024904 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/TRY 7.73220000 TRY/EUR 0.12932930 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/TRY 7.76220000 TRY/EUR 0.12882946 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/TRY 7.68290000 TRY/EUR 0.13015918 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/TRY 7.68870000 TRY/EUR 0.13006100 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/TRY 7.69680000 TRY/EUR 0.12992412 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/TRY 7.70120000 TRY/EUR 0.12984989 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/TRY 7.74420000 TRY/EUR 0.12912890 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/TRY 7.69670000 TRY/EUR 0.12992581 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/TRY 7.72240000 TRY/EUR 0.12949342 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/TRY 7.73910000 TRY/EUR 0.12921399 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/TRY 7.71450000 TRY/EUR 0.12962603 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/TRY 7.68590000 TRY/EUR 0.13010838 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/TRY 7.65740000 TRY/EUR 0.13059263 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/TRY 7.67470000 TRY/EUR 0.13029825 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/TRY 7.58680000 TRY/EUR 0.13180788 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/TRY 7.57030000 TRY/EUR 0.13209516 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/TRY 7.56980000 TRY/EUR 0.13210389 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/TRY 7.57430000 TRY/EUR 0.13202540 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/TRY 7.61010000 TRY/EUR 0.13140432 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/TRY 7.50720000 TRY/EUR 0.13320546 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/TRY 7.45420000 TRY/EUR 0.13415256 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/TRY 7.40140000 TRY/EUR 0.13510957 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/TRY 7.43520000 TRY/EUR 0.13449537 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/TRY 7.42270000 TRY/EUR 0.13472187 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/TRY 7.47810000 TRY/EUR 0.13372381 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/TRY 7.44190000 TRY/EUR 0.13437429 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/TRY 7.44480000 TRY/EUR 0.13432194 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/TRY 7.42760000 TRY/EUR 0.13463299 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/TRY 7.46890000 TRY/EUR 0.13388852 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/TRY 7.51590000 TRY/EUR 0.13305126 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/TRY 7.58610000 TRY/EUR 0.13182004 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/TRY 7.59790000 TRY/EUR 0.13161531 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/TRY 7.65960000 TRY/EUR 0.13055512 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/TRY 7.72520000 TRY/EUR 0.12944649 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/TRY 7.77920000 TRY/EUR 0.12854792 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/TRY 7.71780000 TRY/EUR 0.12957060 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/TRY 7.68660000 TRY/EUR 0.13009653 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/TRY 7.69320000 TRY/EUR 0.12998492 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/TRY 7.59790000 TRY/EUR 0.13161531 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/TRY 7.57670000 TRY/EUR 0.13198358 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/TRY 7.61150000 TRY/EUR 0.13138015 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/TRY 7.57750000 TRY/EUR 0.13196965 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/TRY 7.53650000 TRY/EUR 0.13268759 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/TRY 7.47880000 TRY/EUR 0.13371129 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/TRY 7.60080000 TRY/EUR 0.13156510 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/TRY 7.56580000 TRY/EUR 0.13217373 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/TRY 7.52200000 TRY/EUR 0.13294337 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/TRY 7.49810000 TRY/EUR 0.13336712 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/TRY 7.55060000 TRY/EUR 0.13243981 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/TRY 7.50930000 TRY/EUR 0.13316820 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/TRY 7.44720000 TRY/EUR 0.13427866 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/TRY 7.32330000 TRY/EUR 0.13655046 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/TRY 7.37980000 TRY/EUR 0.13550503 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/TRY 7.35620000 TRY/EUR 0.13593975 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/TRY 7.31360000 TRY/EUR 0.13673157 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/TRY 7.22960000 TRY/EUR 0.13832024 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/TRY 7.26650000 TRY/EUR 0.13761784 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/TRY 7.29250000 TRY/EUR 0.13712719 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/TRY 7.20630000 TRY/EUR 0.13876747 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/TRY 7.24750000 TRY/EUR 0.13797861 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/TRY 7.09350000 TRY/EUR 0.14097413 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/TRY 7.04070000 TRY/EUR 0.14203133 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/TRY 6.96720000 TRY/EUR 0.14352968 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/TRY 7.01100000 TRY/EUR 0.14263301 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/TRY 7.10160000 TRY/EUR 0.14081334 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/TRY 6.98060000 TRY/EUR 0.14325416 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/TRY 7.06250000 TRY/EUR 0.14159292 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/TRY 7.04910000 TRY/EUR 0.14186208 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/TRY 7.12860000 TRY/EUR 0.14028000 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/TRY 7.15680000 TRY/EUR 0.13972725 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/TRY 6.98500000 TRY/EUR 0.14316392 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/TRY 7.03610000 TRY/EUR 0.14212419 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/TRY 7.02360000 TRY/EUR 0.14237713 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/TRY 6.98840000 TRY/EUR 0.14309427 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/TRY 7.00020000 TRY/EUR 0.14285306 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/TRY 6.92090000 TRY/EUR 0.14448988 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/TRY 6.80380000 TRY/EUR 0.14697669 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/TRY 6.86260000 TRY/EUR 0.14571737 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/TRY 6.92530000 TRY/EUR 0.14439808 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/TRY 6.83480000 TRY/EUR 0.14631006 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/TRY 6.75380000 TRY/EUR 0.14806479 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/TRY 6.69810000 TRY/EUR 0.14929607 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/TRY 6.66880000 TRY/EUR 0.14995202 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/TRY 6.65990000 TRY/EUR 0.15015240 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/TRY 6.61310000 TRY/EUR 0.15121501 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/TRY 6.58060000 TRY/EUR 0.15196183 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/TRY 6.56060000 TRY/EUR 0.15242508 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/TRY 6.56430000 TRY/EUR 0.15233917 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/TRY 6.55420000 TRY/EUR 0.15257392 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/TRY 6.57350000 TRY/EUR 0.15212596 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/TRY 6.58430000 TRY/EUR 0.15187643 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/TRY 6.59230000 TRY/EUR 0.15169213 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/TRY 6.57750000 TRY/EUR 0.15203345 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/TRY 6.58970000 TRY/EUR 0.15175198 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:27:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com