Daily Currency Exchange Rates about 2019-10-13 22:36:22 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 6.49360000 TRY/EUR 0.15399778 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/TRY 6.40530000 TRY/EUR 0.15612071 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/TRY 6.41200000 TRY/EUR 0.15595758 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/TRY 6.31000000 TRY/EUR 0.15847861 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/TRY 6.25050000 TRY/EUR 0.15998720 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/TRY 6.24480000 TRY/EUR 0.16013323 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/TRY 6.25950000 TRY/EUR 0.15975717 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/TRY 6.19790000 TRY/EUR 0.16134497 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/TRY 6.14910000 TRY/EUR 0.16262542 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/TRY 6.18950000 TRY/EUR 0.16156394 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/TRY 6.18990000 TRY/EUR 0.16155350 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/TRY 6.25980000 TRY/EUR 0.15974951 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/TRY 6.25530000 TRY/EUR 0.15986443 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/TRY 6.28290000 TRY/EUR 0.15916217 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/TRY 6.28940000 TRY/EUR 0.15899768 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/TRY 6.30230000 TRY/EUR 0.15867223 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/TRY 6.26630000 TRY/EUR 0.15958381 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/TRY 6.30650000 TRY/EUR 0.15856656 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/TRY 6.30410000 TRY/EUR 0.15862693 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/TRY 6.28920000 TRY/EUR 0.15900273 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/TRY 6.20750000 TRY/EUR 0.16109545 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/TRY 6.33350000 TRY/EUR 0.15789058 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/TRY 6.37360000 TRY/EUR 0.15689720 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/TRY 6.31760000 TRY/EUR 0.15828796 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/TRY 6.28750000 TRY/EUR 0.15904573 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/TRY 6.28350000 TRY/EUR 0.15914697 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/TRY 6.24820000 TRY/EUR 0.16004609 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/TRY 6.29370000 TRY/EUR 0.15888905 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/TRY 6.37620000 TRY/EUR 0.15683322 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/TRY 6.44180000 TRY/EUR 0.15523611 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/TRY 6.45940000 TRY/EUR 0.15481314 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/TRY 6.42500000 TRY/EUR 0.15564202 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/TRY 6.47000000 TRY/EUR 0.15455951 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/TRY 6.46420000 TRY/EUR 0.15469818 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/TRY 6.38150000 TRY/EUR 0.15670297 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/TRY 6.38750000 TRY/EUR 0.15655577 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/TRY 6.34620000 TRY/EUR 0.15757461 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/TRY 6.33280000 TRY/EUR 0.15790803 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/TRY 6.21810000 TRY/EUR 0.16082083 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/TRY 6.15430000 TRY/EUR 0.16248802 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/TRY 6.23160000 TRY/EUR 0.16047243 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/TRY 6.26160000 TRY/EUR 0.15970359 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/TRY 6.31410000 TRY/EUR 0.15837570 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/TRY 6.21610000 TRY/EUR 0.16087257 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/TRY 6.14520000 TRY/EUR 0.16272863 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/TRY 6.13670000 TRY/EUR 0.16295403 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/TRY 6.16140000 TRY/EUR 0.16230078 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/TRY 6.19060000 TRY/EUR 0.16153523 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/TRY 6.19900000 TRY/EUR 0.16131634 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/TRY 6.22210000 TRY/EUR 0.16071744 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/TRY 6.15160000 TRY/EUR 0.16255933 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/TRY 6.16100000 TRY/EUR 0.16231131 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/TRY 6.20050000 TRY/EUR 0.16127732 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/TRY 6.25600000 TRY/EUR 0.15984655 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/TRY 6.26130000 TRY/EUR 0.15971124 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/TRY 6.30110000 TRY/EUR 0.15870245 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/TRY 6.38200000 TRY/EUR 0.15669069 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/TRY 6.35340000 TRY/EUR 0.15739604 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/TRY 6.37220000 TRY/EUR 0.15693167 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/TRY 6.33560000 TRY/EUR 0.15783825 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/TRY 6.38520000 TRY/EUR 0.15661217 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/TRY 6.37970000 TRY/EUR 0.15674718 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/TRY 6.40020000 TRY/EUR 0.15624512 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/TRY 6.42580000 TRY/EUR 0.15562265 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/TRY 6.43310000 TRY/EUR 0.15544605 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/TRY 6.39170000 TRY/EUR 0.15645290 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/TRY 6.43980000 TRY/EUR 0.15528433 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/TRY 6.38430000 TRY/EUR 0.15663424 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/TRY 6.43040000 TRY/EUR 0.15551132 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/TRY 6.31350000 TRY/EUR 0.15839075 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/TRY 6.32370000 TRY/EUR 0.15813527 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/TRY 6.36820000 TRY/EUR 0.15703024 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/TRY 6.38910000 TRY/EUR 0.15651657 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/TRY 6.42720000 TRY/EUR 0.15558875 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/TRY 6.56550000 TRY/EUR 0.15231132 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/TRY 6.55730000 TRY/EUR 0.15250179 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/TRY 6.55000000 TRY/EUR 0.15267176 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/TRY 6.57080000 TRY/EUR 0.15218847 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/TRY 6.60500000 TRY/EUR 0.15140045 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/TRY 6.58060000 TRY/EUR 0.15196183 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/TRY 6.52910000 TRY/EUR 0.15316047 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/TRY 6.56180000 TRY/EUR 0.15239721 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/TRY 6.53200000 TRY/EUR 0.15309247 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/TRY 6.59500000 TRY/EUR 0.15163002 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/TRY 6.64270000 TRY/EUR 0.15054120 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/TRY 6.63430000 TRY/EUR 0.15073180 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/TRY 6.55500000 TRY/EUR 0.15255530 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/TRY 6.57520000 TRY/EUR 0.15208663 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/TRY 6.55110000 TRY/EUR 0.15264612 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/TRY 6.58620000 TRY/EUR 0.15183262 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/TRY 6.50140000 TRY/EUR 0.15381302 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/TRY 6.43440000 TRY/EUR 0.15541465 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/TRY 6.52950000 TRY/EUR 0.15315108 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/TRY 6.58150000 TRY/EUR 0.15194105 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/TRY 6.52700000 TRY/EUR 0.15320974 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/TRY 6.55900000 TRY/EUR 0.15246227 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/TRY 6.71400000 TRY/EUR 0.14894251 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/TRY 6.75300000 TRY/EUR 0.14808233 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/TRY 6.76700000 TRY/EUR 0.14777597 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/TRY 6.79880000 TRY/EUR 0.14708478 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:36:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com