Daily Currency Exchange Rates    about    2020-09-26 17:36:52 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  8.88510000	TRY/EUR  0.11254797	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/TRY  8.99200000	TRY/EUR  0.11120996	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/TRY  8.98500000	TRY/EUR  0.11129661	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/TRY  8.97100000	TRY/EUR  0.11147029	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/TRY  8.96000000	TRY/EUR  0.11160714	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/TRY  8.90370000	TRY/EUR  0.11231286	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/TRY  8.89800000	TRY/EUR  0.11238481	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/TRY  8.90230000	TRY/EUR  0.11233052	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/TRY  8.89970000	TRY/EUR  0.11236334	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/TRY  8.85650000	TRY/EUR  0.11291142	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/TRY  8.83710000	TRY/EUR  0.11315929	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/TRY  8.82400000	TRY/EUR  0.11332729	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/TRY  8.82020000	TRY/EUR  0.11337611	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/TRY  8.81680000	TRY/EUR  0.11341983	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/TRY  8.82150000	TRY/EUR  0.11335941	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/TRY  8.79070000	TRY/EUR  0.11375658	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/TRY  8.75880000	TRY/EUR  0.11417089	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/TRY  8.81960000	TRY/EUR  0.11338383	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/TRY  8.77700000	TRY/EUR  0.11393415	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/TRY  8.71760000	TRY/EUR  0.11471047	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/TRY  8.66650000	TRY/EUR  0.11538683	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/TRY  8.67060000	TRY/EUR  0.11533227	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/TRY  8.73520000	TRY/EUR  0.11447935	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/TRY  8.73140000	TRY/EUR  0.11452917	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/TRY  8.59250000	TRY/EUR  0.11638056	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/TRY  8.71290000	TRY/EUR  0.11477235	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/TRY  8.77850000	TRY/EUR  0.11391468	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/TRY  8.80240000	TRY/EUR  0.11360538	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/TRY  8.76560000	TRY/EUR  0.11408232	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/TRY  8.71490000	TRY/EUR  0.11474601	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/TRY  8.67940000	TRY/EUR  0.11521534	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/TRY  8.60740000	TRY/EUR  0.11617910	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/TRY  8.54100000	TRY/EUR  0.11708231	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/TRY  8.60550000	TRY/EUR  0.11620475	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/TRY  8.50190000	TRY/EUR  0.11762077	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/TRY  8.58530000	TRY/EUR  0.11647817	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/TRY  8.33110000	TRY/EUR  0.12003217	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/TRY  8.19900000	TRY/EUR  0.12196609	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/TRY  8.18640000	TRY/EUR  0.12215382	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/TRY  8.25950000	TRY/EUR  0.12107270	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/TRY  8.19780000	TRY/EUR  0.12198395	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/TRY  8.17480000	TRY/EUR  0.12232715	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/TRY  8.12830000	TRY/EUR  0.12302696	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/TRY  8.05520000	TRY/EUR  0.12414341	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/TRY  7.94960000	TRY/EUR  0.12579249	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/TRY  7.92290000	TRY/EUR  0.12621641	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/TRY  7.92990000	TRY/EUR  0.12610500	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/TRY  7.83690000	TRY/EUR  0.12760148	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/TRY  7.85080000	TRY/EUR  0.12737555	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/TRY  7.84130000	TRY/EUR  0.12752987	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/TRY  7.83200000	TRY/EUR  0.12768131	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/TRY  7.85680000	TRY/EUR  0.12727828	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/TRY  7.81110000	TRY/EUR  0.12802294	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/TRY  7.78240000	TRY/EUR  0.12849507	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/TRY  7.74170000	TRY/EUR  0.12917060	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/TRY  7.78450000	TRY/EUR  0.12846040	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/TRY  7.74780000	TRY/EUR  0.12906890	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/TRY  7.75080000	TRY/EUR  0.12901894	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/TRY  7.77430000	TRY/EUR  0.12862894	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/TRY  7.69570000	TRY/EUR  0.12994270	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/TRY  7.73680000	TRY/EUR  0.12925240	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/TRY  7.67770000	TRY/EUR  0.13024734	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/TRY  7.67610000	TRY/EUR  0.13027449	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/TRY  7.73510000	TRY/EUR  0.12928081	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/TRY  7.68650000	TRY/EUR  0.13009822	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/TRY  7.67760000	TRY/EUR  0.13024904	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/TRY  7.73220000	TRY/EUR  0.12932930	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/TRY  7.76220000	TRY/EUR  0.12882946	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/TRY  7.68290000	TRY/EUR  0.13015918	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/TRY  7.68870000	TRY/EUR  0.13006100	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/TRY  7.69680000	TRY/EUR  0.12992412	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/TRY  7.70120000	TRY/EUR  0.12984989	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/TRY  7.74420000	TRY/EUR  0.12912890	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/TRY  7.69670000	TRY/EUR  0.12992581	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/TRY  7.72240000	TRY/EUR  0.12949342	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/TRY  7.73910000	TRY/EUR  0.12921399	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/TRY  7.71450000	TRY/EUR  0.12962603	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/TRY  7.68590000	TRY/EUR  0.13010838	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/TRY  7.65740000	TRY/EUR  0.13059263	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/TRY  7.67470000	TRY/EUR  0.13029825	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/TRY  7.58680000	TRY/EUR  0.13180788	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/TRY  7.57030000	TRY/EUR  0.13209516	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/TRY  7.56980000	TRY/EUR  0.13210389	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/TRY  7.57430000	TRY/EUR  0.13202540	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/TRY  7.61010000	TRY/EUR  0.13140432	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/TRY  7.50720000	TRY/EUR  0.13320546	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/TRY  7.45420000	TRY/EUR  0.13415256	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/TRY  7.40140000	TRY/EUR  0.13510957	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/TRY  7.43520000	TRY/EUR  0.13449537	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/TRY  7.42270000	TRY/EUR  0.13472187	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/TRY  7.47810000	TRY/EUR  0.13372381	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/TRY  7.44190000	TRY/EUR  0.13437429	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/TRY  7.44480000	TRY/EUR  0.13432194	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/TRY  7.42760000	TRY/EUR  0.13463299	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/TRY  7.46890000	TRY/EUR  0.13388852	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/TRY  7.51590000	TRY/EUR  0.13305126	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/TRY  7.58610000	TRY/EUR  0.13182004	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/TRY  7.59790000	TRY/EUR  0.13161531	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/TRY  7.65960000	TRY/EUR  0.13055512	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/TRY  7.72520000	TRY/EUR  0.12944649	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:36:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com