Daily Currency Exchange Rates about 2021-10-24 15:12:31 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 10.24600000 TRY/EUR 0.09759906 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/TRY 10.15230000 TRY/EUR 0.09849985 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/TRY 10.15860000 TRY/EUR 0.09843876 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/TRY 10.15120000 TRY/EUR 0.09851052 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/TRY 10.13230000 TRY/EUR 0.09869427 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/TRY 9.96630000 TRY/EUR 0.10033814 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/TRY 9.97690000 TRY/EUR 0.10023153 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/TRY 9.98480000 TRY/EUR 0.10015223 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/TRY 9.94680000 TRY/EUR 0.10053485 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/TRY 9.95580000 TRY/EUR 0.10044396 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/TRY 9.97310000 TRY/EUR 0.10026973 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/TRY 9.93800000 TRY/EUR 0.10062387 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/TRY 9.91130000 TRY/EUR 0.10089494 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/TRY 9.97170000 TRY/EUR 0.10028380 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/TRY 10.06480000 TRY/EUR 0.09935617 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/TRY 10.05530000 TRY/EUR 0.09945004 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/TRY 10.14670000 TRY/EUR 0.09855421 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/TRY 10.08130000 TRY/EUR 0.09919356 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/TRY 10.16790000 TRY/EUR 0.09834872 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/TRY 10.13850000 TRY/EUR 0.09863392 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/TRY 10.11550000 TRY/EUR 0.09885819 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/TRY 10.01150000 TRY/EUR 0.09988513 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/TRY 9.95760000 TRY/EUR 0.10042581 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/TRY 9.91810000 TRY/EUR 0.10082576 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/TRY 9.99850000 TRY/EUR 0.10001500 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/TRY 10.08510000 TRY/EUR 0.09915618 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/TRY 10.09730000 TRY/EUR 0.09903638 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/TRY 10.10700000 TRY/EUR 0.09894133 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/TRY 10.09730000 TRY/EUR 0.09903638 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/TRY 10.05730000 TRY/EUR 0.09943026 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/TRY 10.07170000 TRY/EUR 0.09928810 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/TRY 10.10630000 TRY/EUR 0.09894818 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/TRY 10.06640000 TRY/EUR 0.09934038 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/TRY 10.32100000 TRY/EUR 0.09688984 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/TRY 10.38020000 TRY/EUR 0.09633726 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/TRY 10.29860000 TRY/EUR 0.09710058 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/TRY 10.33250000 TRY/EUR 0.09678200 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/TRY 10.31760000 TRY/EUR 0.09692176 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/TRY 10.24270000 TRY/EUR 0.09763051 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/TRY 10.21510000 TRY/EUR 0.09789429 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/TRY 10.21140000 TRY/EUR 0.09792976 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/TRY 10.29100000 TRY/EUR 0.09717229 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/TRY 10.18850000 TRY/EUR 0.09814987 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/TRY 10.16600000 TRY/EUR 0.09836711 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/TRY 10.21740000 TRY/EUR 0.09787226 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/TRY 10.26530000 TRY/EUR 0.09741557 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/TRY 10.11200000 TRY/EUR 0.09889241 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/TRY 10.08110000 TRY/EUR 0.09919552 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/TRY 10.04950000 TRY/EUR 0.09950744 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/TRY 10.00190000 TRY/EUR 0.09998100 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/TRY 10.04900000 TRY/EUR 0.09951239 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/TRY 10.01740000 TRY/EUR 0.09982630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/TRY 10.01100000 TRY/EUR 0.09989012 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/TRY 10.00870000 TRY/EUR 0.09991308 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/TRY 9.97770000 TRY/EUR 0.10022350 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/TRY 9.96940000 TRY/EUR 0.10030694 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/TRY 9.86770000 TRY/EUR 0.10134074 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/TRY 9.91890000 TRY/EUR 0.10081763 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/TRY 10.04280000 TRY/EUR 0.09957382 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/TRY 10.06350000 TRY/EUR 0.09936901 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/TRY 9.95530000 TRY/EUR 0.10044901 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/TRY 9.81560000 TRY/EUR 0.10187864 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/TRY 9.77640000 TRY/EUR 0.10228714 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/TRY 9.71980000 TRY/EUR 0.10288278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/TRY 9.66920000 TRY/EUR 0.10342117 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/TRY 9.71110000 TRY/EUR 0.10297495 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/TRY 9.67920000 TRY/EUR 0.10331432 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/TRY 9.68930000 TRY/EUR 0.10320663 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/TRY 9.70380000 TRY/EUR 0.10305241 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/TRY 9.69030000 TRY/EUR 0.10319598 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/TRY 9.67990000 TRY/EUR 0.10330685 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/TRY 9.72270000 TRY/EUR 0.10285209 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/TRY 9.62810000 TRY/EUR 0.10386265 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/TRY 9.59030000 TRY/EUR 0.10427202 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/TRY 9.72500000 TRY/EUR 0.10282776 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/TRY 9.78000000 TRY/EUR 0.10224949 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/TRY 9.62090000 TRY/EUR 0.10394038 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/TRY 9.45230000 TRY/EUR 0.10579436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/TRY 9.43130000 TRY/EUR 0.10602992 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/TRY 9.40090000 TRY/EUR 0.10637279 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/TRY 9.36380000 TRY/EUR 0.10679425 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/TRY 9.40970000 TRY/EUR 0.10627331 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/TRY 8.63540000 TRY/EUR 0.11580239 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/TRY 8.77010000 TRY/EUR 0.11402379 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/TRY 8.94980000 TRY/EUR 0.11173434 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/TRY 8.93500000 TRY/EUR 0.11191942 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/TRY 8.98520000 TRY/EUR 0.11129413 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/TRY 8.95020000 TRY/EUR 0.11172935 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/TRY 8.96660000 TRY/EUR 0.11152499 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/TRY 8.90090000 TRY/EUR 0.11234819 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/TRY 8.81510000 TRY/EUR 0.11344171 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/TRY 8.71750000 TRY/EUR 0.11471179 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/TRY 9.01680000 TRY/EUR 0.11090409 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/TRY 8.83440000 TRY/EUR 0.11319388 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/TRY 8.70710000 TRY/EUR 0.11484880 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/TRY 8.56810000 TRY/EUR 0.11671199 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/TRY 8.44700000 TRY/EUR 0.11838523 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/TRY 8.50100000 TRY/EUR 0.11763322 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/TRY 8.52540000 TRY/EUR 0.11729655 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/TRY 8.55030000 TRY/EUR 0.11695496 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:12:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com