Daily Currency Exchange Rates    about    2021-01-25 22:30:27 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  9.01950000	TRY/EUR  0.11087089	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/TRY  8.95550000	TRY/EUR  0.11166322	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/TRY  9.01110000	TRY/EUR  0.11097424	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/TRY  9.02570000	TRY/EUR  0.11079473	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/TRY  9.05460000	TRY/EUR  0.11044110	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/TRY  9.01790000	TRY/EUR  0.11089056	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/TRY  8.94920000	TRY/EUR  0.11174183	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/TRY  9.05310000	TRY/EUR  0.11045940	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/TRY  9.10500000	TRY/EUR  0.10982976	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/TRY  9.05500000	TRY/EUR  0.11043622	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/TRY  9.01460000	TRY/EUR  0.11093116	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/TRY  8.99870000	TRY/EUR  0.11112716	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/TRY  9.05540000	TRY/EUR  0.11043134	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/TRY  9.06940000	TRY/EUR  0.11026088	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/TRY  9.05790000	TRY/EUR  0.11040087	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/TRY  9.11310000	TRY/EUR  0.10973214	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/TRY  9.03210000	TRY/EUR  0.11071622	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/TRY  9.01770000	TRY/EUR  0.11089302	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/TRY  9.12540000	TRY/EUR  0.10958424	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/TRY  9.22750000	TRY/EUR  0.10837171	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/TRY  9.29460000	TRY/EUR  0.10758935	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/TRY  9.33250000	TRY/EUR  0.10715242	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/TRY  9.35190000	TRY/EUR  0.10693014	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/TRY  9.39880000	TRY/EUR  0.10639656	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/TRY  9.48280000	TRY/EUR  0.10545409	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/TRY  9.52190000	TRY/EUR  0.10502106	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/TRY  9.52950000	TRY/EUR  0.10493730	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/TRY  9.57280000	TRY/EUR  0.10446264	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/TRY  9.56780000	TRY/EUR  0.10451723	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/TRY  9.52600000	TRY/EUR  0.10497586	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/TRY  9.47620000	TRY/EUR  0.10552753	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/TRY  9.48700000	TRY/EUR  0.10540740	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/TRY  9.50530000	TRY/EUR  0.10520446	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/TRY  9.46360000	TRY/EUR  0.10566803	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/TRY  9.50210000	TRY/EUR  0.10523989	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/TRY  9.45700000	TRY/EUR  0.10574178	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/TRY  9.41220000	TRY/EUR  0.10624509	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/TRY  9.31550000	TRY/EUR  0.10734797	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/TRY  9.32860000	TRY/EUR  0.10719722	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/TRY  9.38780000	TRY/EUR  0.10652123	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/TRY  9.48500000	TRY/EUR  0.10542963	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/TRY  9.44520000	TRY/EUR  0.10587388	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/TRY  9.26360000	TRY/EUR  0.10794939	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/TRY  9.04700000	TRY/EUR  0.11053388	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/TRY  8.93730000	TRY/EUR  0.11189062	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/TRY  9.15600000	TRY/EUR  0.10921800	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/TRY  9.20710000	TRY/EUR  0.10861183	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/TRY  9.17490000	TRY/EUR  0.10899301	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/TRY  9.13030000	TRY/EUR  0.10952543	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/TRY  9.12070000	TRY/EUR  0.10964071	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/TRY  9.28230000	TRY/EUR  0.10773192	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/TRY  9.76750000	TRY/EUR  0.10238034	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/TRY  9.57860000	TRY/EUR  0.10439939	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/TRY  10.14890000	TRY/EUR  0.09853285	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/TRY  9.99800000	TRY/EUR  0.10002000	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/TRY  9.90370000	TRY/EUR  0.10097236	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/TRY  9.98400000	TRY/EUR  0.10016026	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/TRY  9.83320000	TRY/EUR  0.10169629	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/TRY  9.79400000	TRY/EUR  0.10210333	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/TRY  9.74180000	TRY/EUR  0.10265043	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/TRY  9.69060000	TRY/EUR  0.10319278	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/TRY  9.64660000	TRY/EUR  0.10366347	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/TRY  9.55930000	TRY/EUR  0.10461017	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/TRY  9.44180000	TRY/EUR  0.10591201	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/TRY  9.38150000	TRY/EUR  0.10659276	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/TRY  9.30840000	TRY/EUR  0.10742985	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/TRY  9.33010000	TRY/EUR  0.10717999	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/TRY  9.30570000	TRY/EUR  0.10746102	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/TRY  9.33000000	TRY/EUR  0.10718114	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/TRY  9.28680000	TRY/EUR  0.10767972	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/TRY  9.33340000	TRY/EUR  0.10714209	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/TRY  9.31550000	TRY/EUR  0.10734797	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/TRY  9.28200000	TRY/EUR  0.10773540	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/TRY  9.32790000	TRY/EUR  0.10720527	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/TRY  9.33040000	TRY/EUR  0.10717654	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/TRY  9.27220000	TRY/EUR  0.10784927	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/TRY  9.16250000	TRY/EUR  0.10914052	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/TRY  9.16140000	TRY/EUR  0.10915362	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/TRY  9.07870000	TRY/EUR  0.11014793	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/TRY  9.06060000	TRY/EUR  0.11036797	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/TRY  9.09900000	TRY/EUR  0.10990219	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/TRY  9.16490000	TRY/EUR  0.10911194	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/TRY  9.10730000	TRY/EUR  0.10980203	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/TRY  8.87090000	TRY/EUR  0.11272813	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/TRY  8.88510000	TRY/EUR  0.11254797	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/TRY  8.99200000	TRY/EUR  0.11120996	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/TRY  8.98500000	TRY/EUR  0.11129661	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/TRY  8.97100000	TRY/EUR  0.11147029	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/TRY  8.96000000	TRY/EUR  0.11160714	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/TRY  8.90370000	TRY/EUR  0.11231286	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/TRY  8.89800000	TRY/EUR  0.11238481	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/TRY  8.90230000	TRY/EUR  0.11233052	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/TRY  8.89970000	TRY/EUR  0.11236334	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/TRY  8.85650000	TRY/EUR  0.11291142	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/TRY  8.83710000	TRY/EUR  0.11315929	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/TRY  8.82400000	TRY/EUR  0.11332729	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/TRY  8.82020000	TRY/EUR  0.11337611	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/TRY  8.81680000	TRY/EUR  0.11341983	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/TRY  8.82150000	TRY/EUR  0.11335941	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/TRY  8.79070000	TRY/EUR  0.11375658	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:30:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com