Daily Currency Exchange Rates    about    2022-10-05 14:48:42 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  18.00000000	TRY/EUR  0.05555556	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/TRY  17.73110000	TRY/EUR  0.05639808	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/TRY  17.82400000	TRY/EUR  0.05610413	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/TRY  17.80010000	TRY/EUR  0.05617946	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/TRY  17.95150000	TRY/EUR  0.05570565	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/TRY  18.32820000	TRY/EUR  0.05456073	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/TRY  18.25460000	TRY/EUR  0.05478071	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/TRY  18.02620000	TRY/EUR  0.05547481	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/TRY  18.09380000	TRY/EUR  0.05526755	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/TRY  18.07920000	TRY/EUR  0.05531218	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/TRY  18.20720000	TRY/EUR  0.05492333	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/TRY  18.21490000	TRY/EUR  0.05490011	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/TRY  18.18490000	TRY/EUR  0.05499068	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/TRY  18.23900000	TRY/EUR  0.05482757	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/TRY  0.03011740	TRY/RUB  33.20340000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/TRY  18.07050000	TRY/EUR  0.05533881	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/TRY  18.26530000	TRY/EUR  0.05474862	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/TRY  18.09400000	TRY/EUR  0.05526694	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/TRY  18.03270000	TRY/EUR  0.05545481	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/TRY  17.94440000	TRY/EUR  0.05572769	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/TRY  18.01800000	TRY/EUR  0.05550006	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/TRY  17.72250000	TRY/EUR  0.05642545	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/TRY  17.54510000	TRY/EUR  0.05699597	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/TRY  17.32200000	TRY/EUR  0.05773005	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/TRY  18.22390000	TRY/EUR  0.05487300	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/TRY  17.61750000	TRY/EUR  0.05676174	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/TRY  17.62230000	TRY/EUR  0.05674628	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/TRY  17.58170000	TRY/EUR  0.05687732	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/TRY  17.64160000	TRY/EUR  0.05668420	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/TRY  17.58200000	TRY/EUR  0.05687635	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/TRY  17.55880000	TRY/EUR  0.05695150	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/TRY  17.39540000	TRY/EUR  0.05748646	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/TRY  17.25720000	TRY/EUR  0.05794683	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/TRY  16.86720000	TRY/EUR  0.05928666	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/TRY  16.82010000	TRY/EUR  0.05945268	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/TRY  15.57690000	TRY/EUR  0.06419763	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/TRY  15.69410000	TRY/EUR  0.06371821	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/TRY  15.66970000	TRY/EUR  0.06381743	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/TRY  15.63850000	TRY/EUR  0.06394475	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/TRY  15.53620000	TRY/EUR  0.06436580	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/TRY  15.68570000	TRY/EUR  0.06375233	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/TRY  15.79440000	TRY/EUR  0.06331358	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/TRY  15.86400000	TRY/EUR  0.06303580	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/TRY  15.94460000	TRY/EUR  0.06271716	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/TRY  15.99830000	TRY/EUR  0.06250664	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/TRY  15.88920000	TRY/EUR  0.06293583	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/TRY  15.84160000	TRY/EUR  0.06312494	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/TRY  15.90460000	TRY/EUR  0.06287489	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/TRY  16.13230000	TRY/EUR  0.06198744	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/TRY  15.81830000	TRY/EUR  0.06321792	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/TRY  15.65770000	TRY/EUR  0.06386634	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/TRY  15.56810000	TRY/EUR  0.06423391	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/TRY  15.68970000	TRY/EUR  0.06373608	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/TRY  15.62800000	TRY/EUR  0.06398771	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/TRY  15.55090000	TRY/EUR  0.06430496	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/TRY  15.45320000	TRY/EUR  0.06471152	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/TRY  15.49450000	TRY/EUR  0.06453903	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/TRY  15.48100000	TRY/EUR  0.06459531	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/TRY  15.47160000	TRY/EUR  0.06463456	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/TRY  15.35100000	TRY/EUR  0.06514234	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/TRY  15.40660000	TRY/EUR  0.06490725	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/TRY  15.48380000	TRY/EUR  0.06458363	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/TRY  15.55100000	TRY/EUR  0.06430455	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/TRY  15.55580000	TRY/EUR  0.06428470	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/TRY  15.52350000	TRY/EUR  0.06441846	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/TRY  15.50720000	TRY/EUR  0.06448617	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/TRY  15.30470000	TRY/EUR  0.06533941	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/TRY  15.30110000	TRY/EUR  0.06535478	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/TRY  15.06440000	TRY/EUR  0.06638167	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/TRY  14.93100000	TRY/EUR  0.06697475	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/TRY  15.14240000	TRY/EUR  0.06603973	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/TRY  15.19460000	TRY/EUR  0.06581285	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/TRY  15.28770000	TRY/EUR  0.06541206	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/TRY  15.27230000	TRY/EUR  0.06547802	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/TRY  15.16210000	TRY/EUR  0.06595392	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/TRY  15.22300000	TRY/EUR  0.06569007	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/TRY  15.20940000	TRY/EUR  0.06574881	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/TRY  15.42070000	TRY/EUR  0.06484790	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/TRY  15.44470000	TRY/EUR  0.06474713	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/TRY  15.27570000	TRY/EUR  0.06546345	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/TRY  15.52560000	TRY/EUR  0.06440975	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/TRY  14.07190000	TRY/EUR  0.07106361	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/TRY  16.20920000	TRY/EUR  0.06169336	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/TRY  15.29370000	TRY/EUR  0.06538640	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/TRY  13.47390000	TRY/EUR  0.07421756	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/TRY  13.50220000	TRY/EUR  0.07406200	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/TRY  14.13060000	TRY/EUR  0.07076840	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/TRY  12.67140000	TRY/EUR  0.07891788	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/TRY  12.52470000	TRY/EUR  0.07984223	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/TRY  12.55220000	TRY/EUR  0.07966731	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/TRY  11.86010000	TRY/EUR  0.08431632	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/TRY  10.04900000	TRY/EUR  0.09951239	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/TRY  10.01740000	TRY/EUR  0.09982630	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/TRY  10.01100000	TRY/EUR  0.09989012	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/TRY  10.00870000	TRY/EUR  0.09991308	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/TRY  9.97770000	TRY/EUR  0.10022350	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/TRY  9.96940000	TRY/EUR  0.10030694	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/TRY  9.86770000	TRY/EUR  0.10134074	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/TRY  9.91890000	TRY/EUR  0.10081763	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/TRY  10.04280000	TRY/EUR  0.09957382	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:48:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com