Daily Currency Exchange Rates about 2019-04-20 14:27:02 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 6.54860000 TRY/EUR 0.15270439 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/TRY 0.09090992 TRY/RUB 10.99990000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/TRY 0.09116934 TRY/RUB 10.96860000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/TRY 6.49670000 TRY/EUR 0.15392430 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/TRY 0.08989734 TRY/RUB 11.12380000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/TRY 6.57180000 TRY/EUR 0.15216531 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/TRY 0.09028938 TRY/RUB 11.07550000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/TRY 6.56370000 TRY/EUR 0.15235309 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/TRY 6.53500000 TRY/EUR 0.15302219 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/TRY 6.47240000 TRY/EUR 0.15450219 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/TRY 6.41440000 TRY/EUR 0.15589923 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/TRY 6.40560000 TRY/EUR 0.15611340 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/TRY 6.37810000 TRY/EUR 0.15678650 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/TRY 6.28550000 TRY/EUR 0.15909633 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/TRY 6.32300000 TRY/EUR 0.15815278 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/TRY 6.30140000 TRY/EUR 0.15869489 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/TRY 6.21410000 TRY/EUR 0.16092435 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/TRY 6.21350000 TRY/EUR 0.16093989 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/TRY 6.34460000 TRY/EUR 0.15761435 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/TRY 6.34080000 TRY/EUR 0.15770881 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/TRY 6.23200000 TRY/EUR 0.16046213 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/TRY 6.24040000 TRY/EUR 0.16024614 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/TRY 6.34250000 TRY/EUR 0.15766654 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/TRY 6.29790000 TRY/EUR 0.15878309 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/TRY 6.21600000 TRY/EUR 0.16087516 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/TRY 6.21520000 TRY/EUR 0.16089587 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/TRY 6.21910000 TRY/EUR 0.16079497 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/TRY 6.19780000 TRY/EUR 0.16134757 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/TRY 6.18580000 TRY/EUR 0.16166058 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/TRY 6.18420000 TRY/EUR 0.16170240 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/TRY 6.17710000 TRY/EUR 0.16188826 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/TRY 6.15360000 TRY/EUR 0.16250650 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/TRY 6.11770000 TRY/EUR 0.16346012 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/TRY 6.12870000 TRY/EUR 0.16316674 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/TRY 6.11710000 TRY/EUR 0.16347616 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/TRY 6.12470000 TRY/EUR 0.16327330 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/TRY 6.10290000 TRY/EUR 0.16385653 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/TRY 6.10230000 TRY/EUR 0.16387264 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/TRY 6.12300000 TRY/EUR 0.16331863 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/TRY 6.06790000 TRY/EUR 0.16480166 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/TRY 6.02570000 TRY/EUR 0.16595582 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/TRY 6.02540000 TRY/EUR 0.16596409 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/TRY 6.03210000 TRY/EUR 0.16577975 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/TRY 6.03780000 TRY/EUR 0.16562324 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/TRY 6.04420000 TRY/EUR 0.16544787 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/TRY 6.01900000 TRY/EUR 0.16614055 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/TRY 5.99570000 TRY/EUR 0.16678620 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/TRY 6.00790000 TRY/EUR 0.16644751 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/TRY 5.93220000 TRY/EUR 0.16857152 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/TRY 5.99120000 TRY/EUR 0.16691147 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/TRY 5.93830000 TRY/EUR 0.16839836 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/TRY 5.93650000 TRY/EUR 0.16844942 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/TRY 5.95880000 TRY/EUR 0.16781902 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/TRY 5.94880000 TRY/EUR 0.16810113 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/TRY 5.97060000 TRY/EUR 0.16748735 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/TRY 5.94110000 TRY/EUR 0.16831900 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/TRY 5.94440000 TRY/EUR 0.16822556 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/TRY 5.96940000 TRY/EUR 0.16752102 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/TRY 5.98840000 TRY/EUR 0.16698951 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/TRY 5.96890000 TRY/EUR 0.16753506 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/TRY 0.07930000 TRY/RUB 12.61034048 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/TRY 6.02880000 TRY/EUR 0.16587049 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/TRY 0.07990000 TRY/RUB 12.51564456 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/TRY 6.06650000 TRY/EUR 0.16483969 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/TRY 6.05340000 TRY/EUR 0.16519642 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/TRY 0.08070000 TRY/RUB 12.39157373 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/TRY 5.98060000 TRY/EUR 0.16720730 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/TRY 0.08010000 TRY/RUB 12.48439451 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/TRY 5.98950000 TRY/EUR 0.16695884 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/TRY 6.03410000 TRY/EUR 0.16572480 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/TRY 0.08020000 TRY/RUB 12.46882793 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/TRY 6.07500000 TRY/EUR 0.16460905 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/TRY 0.08040000 TRY/RUB 12.43781095 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/TRY 6.06670000 TRY/EUR 0.16483426 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/TRY 6.10910000 TRY/EUR 0.16369023 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/TRY 0.08080000 TRY/RUB 12.37623762 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/TRY 6.12200000 TRY/EUR 0.16334531 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/TRY 6.11660000 TRY/EUR 0.16348952 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/TRY 0.08090000 TRY/RUB 12.36093943 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/TRY 6.22800000 TRY/EUR 0.16056519 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/TRY 0.08090000 TRY/RUB 12.36093943 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/TRY 6.32410000 TRY/EUR 0.15812527 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/TRY 0.08110000 TRY/RUB 12.33045623 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/TRY 6.30240000 TRY/EUR 0.15866971 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/TRY 0.08210000 TRY/RUB 12.18026797 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/TRY 6.27090000 TRY/EUR 0.15946674 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/TRY 0.08120000 TRY/RUB 12.31527094 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/TRY 6.33990000 TRY/EUR 0.15773119 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope RUB/TRY 0.08160000 TRY/RUB 12.25490196 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/TRY 0.07590000 TRY/RUB 13.17523057 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/TRY 6.28510000 TRY/EUR 0.15910646 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/TRY 6.13250000 TRY/EUR 0.16306563 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/TRY 6.17070000 TRY/EUR 0.16205617 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/TRY 6.22480000 TRY/EUR 0.16064773 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/TRY 6.11300000 TRY/EUR 0.16358580 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/TRY 6.05880000 TRY/EUR 0.16504918 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/TRY 6.04000000 TRY/EUR 0.16556291 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/TRY 6.00670000 TRY/EUR 0.16648076 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope RUB/TRY 0.07570000 TRY/RUB 13.21003963 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia EUR/TRY 6.04800000 TRY/EUR 0.16534392 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com