Daily Currency Exchange Rates about 2025-07-02 02:03:55 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 46.56820000 TRY/EUR 0.02147388 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/TRY 46.68180000 TRY/EUR 0.02142162 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/TRY 46.51650000 TRY/EUR 0.02149775 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/TRY 46.08760000 TRY/EUR 0.02169781 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/TRY 46.00860000 TRY/EUR 0.02173507 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/TRY 45.57800000 TRY/EUR 0.02194041 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/TRY 45.69040000 TRY/EUR 0.02188644 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/TRY 45.40540000 TRY/EUR 0.02202381 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/TRY 45.50190000 TRY/EUR 0.02197710 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/TRY 45.56110000 TRY/EUR 0.02194855 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/TRY 45.59680000 TRY/EUR 0.02193136 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/TRY 45.39740000 TRY/EUR 0.02202769 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/TRY 45.59510000 TRY/EUR 0.02193218 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/TRY 44.80640000 TRY/EUR 0.02231824 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/TRY 44.83270000 TRY/EUR 0.02230515 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/TRY 44.75850000 TRY/EUR 0.02234212 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/TRY 44.77230000 TRY/EUR 0.02233524 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/TRY 44.93300000 TRY/EUR 0.02225536 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/TRY 44.53400000 TRY/EUR 0.02245475 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/TRY 44.55350000 TRY/EUR 0.02244493 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/TRY 44.75050000 TRY/EUR 0.02234612 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/TRY 44.49540000 TRY/EUR 0.02247423 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/TRY 44.12500000 TRY/EUR 0.02266289 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/TRY 44.21450000 TRY/EUR 0.02261701 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/TRY 44.28720000 TRY/EUR 0.02257989 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/TRY 44.27440000 TRY/EUR 0.02258642 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/TRY 44.10800000 TRY/EUR 0.02267162 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/TRY 44.00600000 TRY/EUR 0.02272417 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/TRY 43.95280000 TRY/EUR 0.02275168 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/TRY 43.67080000 TRY/EUR 0.02289860 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/TRY 43.74460000 TRY/EUR 0.02285996 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/TRY 43.47220000 TRY/EUR 0.02300321 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/TRY 43.27880000 TRY/EUR 0.02310600 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/TRY 43.45510000 TRY/EUR 0.02301226 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/TRY 43.08980000 TRY/EUR 0.02320735 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/TRY 43.06020000 TRY/EUR 0.02322330 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/TRY 43.59990000 TRY/EUR 0.02293583 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/TRY 43.64430000 TRY/EUR 0.02291250 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/TRY 43.89920000 TRY/EUR 0.02277946 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/TRY 43.71560000 TRY/EUR 0.02287513 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/TRY 43.76620000 TRY/EUR 0.02284868 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/TRY 43.74760000 TRY/EUR 0.02285840 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/TRY 43.75740000 TRY/EUR 0.02285328 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/TRY 43.71590000 TRY/EUR 0.02287497 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/TRY 43.66460000 TRY/EUR 0.02290185 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/TRY 43.62890000 TRY/EUR 0.02292059 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/TRY 43.58400000 TRY/EUR 0.02294420 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/TRY 43.70760000 TRY/EUR 0.02287932 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/TRY 43.90690000 TRY/EUR 0.02277546 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/TRY 43.26040000 TRY/EUR 0.02311583 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/TRY 43.29010000 TRY/EUR 0.02309997 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/TRY 43.18290000 TRY/EUR 0.02315731 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/TRY 43.29310000 TRY/EUR 0.02309837 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/TRY 43.18100000 TRY/EUR 0.02315833 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/TRY 42.01270000 TRY/EUR 0.02380233 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/TRY 41.98200000 TRY/EUR 0.02381973 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/TRY 41.62150000 TRY/EUR 0.02402604 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/TRY 41.68680000 TRY/EUR 0.02398841 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/TRY 42.02980000 TRY/EUR 0.02379264 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/TRY 42.09700000 TRY/EUR 0.02375466 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/TRY 40.95730000 TRY/EUR 0.02441567 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/TRY 40.92010000 TRY/EUR 0.02443787 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/TRY 41.03990000 TRY/EUR 0.02436653 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/TRY 41.03870000 TRY/EUR 0.02436724 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/TRY 40.99400000 TRY/EUR 0.02439381 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/TRY 41.00410000 TRY/EUR 0.02438781 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/TRY 41.10790000 TRY/EUR 0.02432622 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/TRY 41.13120000 TRY/EUR 0.02431244 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/TRY 41.15280000 TRY/EUR 0.02429968 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/TRY 41.16410000 TRY/EUR 0.02429301 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/TRY 41.39970000 TRY/EUR 0.02415476 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/TRY 40.02000000 TRY/EUR 0.02498751 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/TRY 39.97800000 TRY/EUR 0.02501376 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/TRY 39.93810000 TRY/EUR 0.02503875 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/TRY 39.64590000 TRY/EUR 0.02522329 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/TRY 39.85260000 TRY/EUR 0.02509247 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/TRY 39.92700000 TRY/EUR 0.02504571 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/TRY 39.64280000 TRY/EUR 0.02522526 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/TRY 39.57920000 TRY/EUR 0.02526580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/TRY 39.32330000 TRY/EUR 0.02543022 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/TRY 38.96150000 TRY/EUR 0.02566636 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/TRY 38.48450000 TRY/EUR 0.02598449 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/TRY 38.14870000 TRY/EUR 0.02621321 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/TRY 38.01860000 TRY/EUR 0.02630291 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/TRY 38.16820000 TRY/EUR 0.02619982 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/TRY 38.21260000 TRY/EUR 0.02616938 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/TRY 38.27420000 TRY/EUR 0.02612726 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/TRY 38.09410000 TRY/EUR 0.02625078 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/TRY 38.10230000 TRY/EUR 0.02624513 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/TRY 37.92260000 TRY/EUR 0.02636950 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/TRY 37.87460000 TRY/EUR 0.02640292 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/TRY 37.89580000 TRY/EUR 0.02638815 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/TRY 37.94840000 TRY/EUR 0.02635157 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/TRY 37.94860000 TRY/EUR 0.02635143 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/TRY 37.51500000 TRY/EUR 0.02665600 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/TRY 37.43210000 TRY/EUR 0.02671504 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/TRY 37.22000000 TRY/EUR 0.02686728 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/TRY 37.14840000 TRY/EUR 0.02691906 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/TRY 37.33440000 TRY/EUR 0.02678495 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/TRY 37.18660000 TRY/EUR 0.02689141 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-02 02:03:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com