Daily Currency Exchange Rates    about    2024-06-14 21:22:26 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  34.83110000	TRY/EUR  0.02870997	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/TRY  34.85630000	TRY/EUR  0.02868922	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/TRY  34.74000000	TRY/EUR  0.02878526	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/TRY  34.86970000	TRY/EUR  0.02867819	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/TRY  35.16500000	TRY/EUR  0.02843737	2024-06-07    retrieved 2024-06-10 13:45:01 UTC from BankEurope
EUR/TRY  35.02630000	TRY/EUR  0.02854998	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/TRY  35.23160000	TRY/EUR  0.02838361	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/TRY  35.22170000	TRY/EUR  0.02839159	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
EUR/TRY  34.91040000	TRY/EUR  0.02864476	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/TRY  34.96910000	TRY/EUR  0.02859668	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
EUR/TRY  34.90380000	TRY/EUR  0.02865018	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/TRY  34.98890000	TRY/EUR  0.02858049	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/TRY  35.02230000	TRY/EUR  0.02855324	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/TRY  34.90000000	TRY/EUR  0.02865330	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/TRY  34.95390000	TRY/EUR  0.02860911	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/TRY  34.97220000	TRY/EUR  0.02859414	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/TRY  34.85530000	TRY/EUR  0.02869004	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/TRY  34.97520000	TRY/EUR  0.02859169	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/TRY  34.97250000	TRY/EUR  0.02859390	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/TRY  34.98520000	TRY/EUR  0.02858352	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/TRY  34.99010000	TRY/EUR  0.02857951	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/TRY  34.97650000	TRY/EUR  0.02859063	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/TRY  34.81690000	TRY/EUR  0.02872168	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/TRY  34.77020000	TRY/EUR  0.02876026	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/TRY  34.74310000	TRY/EUR  0.02878269	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/TRY  34.58110000	TRY/EUR  0.02891753	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/TRY  34.65640000	TRY/EUR  0.02885470	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/TRY  34.74080000	TRY/EUR  0.02878460	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/TRY  34.77470000	TRY/EUR  0.02875654	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/TRY  34.74820000	TRY/EUR  0.02877847	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/TRY  34.63450000	TRY/EUR  0.02887294	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/TRY  34.70450000	TRY/EUR  0.02881471	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/TRY  34.71030000	TRY/EUR  0.02880989	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/TRY  34.80360000	TRY/EUR  0.02873266	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
EUR/TRY  34.84750000	TRY/EUR  0.02869646	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/TRY  34.74970000	TRY/EUR  0.02877723	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/TRY  34.78070000	TRY/EUR  0.02875158	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
EUR/TRY  34.59430000	TRY/EUR  0.02890650	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/TRY  34.73040000	TRY/EUR  0.02879322	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/TRY  34.70350000	TRY/EUR  0.02881554	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/TRY  34.60540000	TRY/EUR  0.02889722	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/TRY  34.57200000	TRY/EUR  0.02892514	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/TRY  34.52910000	TRY/EUR  0.02896108	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/TRY  34.43340000	TRY/EUR  0.02904157	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/TRY  34.63360000	TRY/EUR  0.02887369	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/TRY  35.03290000	TRY/EUR  0.02854460	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/TRY  34.98280000	TRY/EUR  0.02858548	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/TRY  34.84810000	TRY/EUR  0.02869597	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/TRY  34.63120000	TRY/EUR  0.02887570	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/TRY  34.60650000	TRY/EUR  0.02889631	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/TRY  34.44180000	TRY/EUR  0.02903449	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/TRY  34.60330000	TRY/EUR  0.02889898	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/TRY  34.94870000	TRY/EUR  0.02861337	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/TRY  34.90050000	TRY/EUR  0.02865288	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/TRY  34.95420000	TRY/EUR  0.02860887	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/TRY  34.83320000	TRY/EUR  0.02870824	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/TRY  34.62090000	TRY/EUR  0.02888429	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/TRY  34.94450000	TRY/EUR  0.02861681	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/TRY  35.12410000	TRY/EUR  0.02847048	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/TRY  35.10560000	TRY/EUR  0.02848548	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/TRY  35.18250000	TRY/EUR  0.02842322	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/TRY  35.09170000	TRY/EUR  0.02849677	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/TRY  35.09460000	TRY/EUR  0.02849441	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/TRY  35.11360000	TRY/EUR  0.02847899	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/TRY  34.98980000	TRY/EUR  0.02857976	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/TRY  34.96500000	TRY/EUR  0.02860003	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/TRY  34.94410000	TRY/EUR  0.02861713	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/TRY  34.69290000	TRY/EUR  0.02882434	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/TRY  34.51730000	TRY/EUR  0.02897098	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/TRY  34.34740000	TRY/EUR  0.02911429	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/TRY  34.19360000	TRY/EUR  0.02924524	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/TRY  33.89440000	TRY/EUR  0.02950340	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/TRY  33.80670000	TRY/EUR  0.02957994	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/TRY  33.70870000	TRY/EUR  0.02966593	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/TRY  33.81320000	TRY/EUR  0.02957425	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/TRY  33.77420000	TRY/EUR  0.02960840	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/TRY  33.68420000	TRY/EUR  0.02968751	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/TRY  33.60910000	TRY/EUR  0.02975385	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/TRY  33.51490000	TRY/EUR  0.02983748	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/TRY  33.38250000	TRY/EUR  0.02995582	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/TRY  33.26400000	TRY/EUR  0.03006253	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/TRY  33.19510000	TRY/EUR  0.03012493	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/TRY  33.02470000	TRY/EUR  0.03028037	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/TRY  32.94170000	TRY/EUR  0.03035666	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/TRY  33.16040000	TRY/EUR  0.03015645	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/TRY  33.07700000	TRY/EUR  0.03023249	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/TRY  33.05170000	TRY/EUR  0.03025563	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/TRY  32.92430000	TRY/EUR  0.03037270	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/TRY  32.97400000	TRY/EUR  0.03032692	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/TRY  32.83250000	TRY/EUR  0.03045763	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/TRY  32.83130000	TRY/EUR  0.03045874	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/TRY  33.14350000	TRY/EUR  0.03017183	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/TRY  32.83830000	TRY/EUR  0.03045225	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/TRY  32.89840000	TRY/EUR  0.03039662	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/TRY  32.92830000	TRY/EUR  0.03036901	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/TRY  32.85090000	TRY/EUR  0.03044057	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/TRY  32.98920000	TRY/EUR  0.03031295	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/TRY  32.89700000	TRY/EUR  0.03039791	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/TRY  32.92050000	TRY/EUR  0.03037621	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/TRY  32.93410000	TRY/EUR  0.03036367	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:22:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates