Daily Currency Exchange Rates about 2021-04-15 10:33:11 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 9.68930000 TRY/EUR 0.10320663 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/TRY 9.70380000 TRY/EUR 0.10305241 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/TRY 9.69030000 TRY/EUR 0.10319598 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/TRY 9.67990000 TRY/EUR 0.10330685 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/TRY 9.72270000 TRY/EUR 0.10285209 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/TRY 9.62810000 TRY/EUR 0.10386265 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/TRY 9.59030000 TRY/EUR 0.10427202 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/TRY 9.72500000 TRY/EUR 0.10282776 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/TRY 9.78000000 TRY/EUR 0.10224949 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/TRY 9.62090000 TRY/EUR 0.10394038 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/TRY 9.45230000 TRY/EUR 0.10579436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/TRY 9.43130000 TRY/EUR 0.10602992 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/TRY 9.40090000 TRY/EUR 0.10637279 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/TRY 9.36380000 TRY/EUR 0.10679425 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/TRY 9.40970000 TRY/EUR 0.10627331 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/TRY 8.63540000 TRY/EUR 0.11580239 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/TRY 8.77010000 TRY/EUR 0.11402379 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/TRY 8.94980000 TRY/EUR 0.11173434 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/TRY 8.93500000 TRY/EUR 0.11191942 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/TRY 8.98520000 TRY/EUR 0.11129413 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/TRY 8.95020000 TRY/EUR 0.11172935 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/TRY 8.96660000 TRY/EUR 0.11152499 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/TRY 8.90090000 TRY/EUR 0.11234819 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/TRY 8.81510000 TRY/EUR 0.11344171 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/TRY 8.71750000 TRY/EUR 0.11471179 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/TRY 9.01680000 TRY/EUR 0.11090409 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/TRY 8.83440000 TRY/EUR 0.11319388 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/TRY 8.70710000 TRY/EUR 0.11484880 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/TRY 8.56810000 TRY/EUR 0.11671199 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/TRY 8.44700000 TRY/EUR 0.11838523 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/TRY 8.50100000 TRY/EUR 0.11763322 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/TRY 8.52540000 TRY/EUR 0.11729655 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/TRY 8.55030000 TRY/EUR 0.11695496 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/TRY 8.58830000 TRY/EUR 0.11643748 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/TRY 8.53080000 TRY/EUR 0.11722230 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/TRY 8.47530000 TRY/EUR 0.11798992 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/TRY 8.54900000 TRY/EUR 0.11697275 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/TRY 8.61360000 TRY/EUR 0.11609548 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/TRY 8.66290000 TRY/EUR 0.11543479 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/TRY 8.69020000 TRY/EUR 0.11507215 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/TRY 8.87720000 TRY/EUR 0.11264813 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/TRY 8.93130000 TRY/EUR 0.11196578 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/TRY 8.95420000 TRY/EUR 0.11167944 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/TRY 8.92690000 TRY/EUR 0.11202097 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/TRY 8.98650000 TRY/EUR 0.11127803 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/TRY 9.01950000 TRY/EUR 0.11087089 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/TRY 8.95550000 TRY/EUR 0.11166322 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/TRY 9.01110000 TRY/EUR 0.11097424 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/TRY 9.02570000 TRY/EUR 0.11079473 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/TRY 9.05460000 TRY/EUR 0.11044110 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/TRY 9.01790000 TRY/EUR 0.11089056 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/TRY 8.94920000 TRY/EUR 0.11174183 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/TRY 9.05310000 TRY/EUR 0.11045940 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/TRY 9.10500000 TRY/EUR 0.10982976 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/TRY 9.05500000 TRY/EUR 0.11043622 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/TRY 9.01460000 TRY/EUR 0.11093116 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/TRY 8.99870000 TRY/EUR 0.11112716 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/TRY 9.05540000 TRY/EUR 0.11043134 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/TRY 9.06940000 TRY/EUR 0.11026088 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/TRY 9.05790000 TRY/EUR 0.11040087 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/TRY 9.11310000 TRY/EUR 0.10973214 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/TRY 9.03210000 TRY/EUR 0.11071622 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/TRY 9.01770000 TRY/EUR 0.11089302 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/TRY 9.12540000 TRY/EUR 0.10958424 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/TRY 9.22750000 TRY/EUR 0.10837171 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/TRY 9.29460000 TRY/EUR 0.10758935 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/TRY 9.33250000 TRY/EUR 0.10715242 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/TRY 9.35190000 TRY/EUR 0.10693014 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/TRY 9.39880000 TRY/EUR 0.10639656 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/TRY 9.48280000 TRY/EUR 0.10545409 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/TRY 9.52190000 TRY/EUR 0.10502106 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/TRY 9.52950000 TRY/EUR 0.10493730 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/TRY 9.57280000 TRY/EUR 0.10446264 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/TRY 9.56780000 TRY/EUR 0.10451723 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/TRY 9.52600000 TRY/EUR 0.10497586 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/TRY 9.47620000 TRY/EUR 0.10552753 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/TRY 9.48700000 TRY/EUR 0.10540740 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/TRY 9.50530000 TRY/EUR 0.10520446 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/TRY 9.46360000 TRY/EUR 0.10566803 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/TRY 9.50210000 TRY/EUR 0.10523989 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/TRY 9.45700000 TRY/EUR 0.10574178 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/TRY 9.41220000 TRY/EUR 0.10624509 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/TRY 9.31550000 TRY/EUR 0.10734797 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/TRY 9.32860000 TRY/EUR 0.10719722 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/TRY 9.38780000 TRY/EUR 0.10652123 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/TRY 9.48500000 TRY/EUR 0.10542963 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/TRY 9.44520000 TRY/EUR 0.10587388 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/TRY 9.26360000 TRY/EUR 0.10794939 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/TRY 9.04700000 TRY/EUR 0.11053388 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/TRY 8.93730000 TRY/EUR 0.11189062 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/TRY 9.15600000 TRY/EUR 0.10921800 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/TRY 9.20710000 TRY/EUR 0.10861183 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/TRY 9.17490000 TRY/EUR 0.10899301 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/TRY 9.13030000 TRY/EUR 0.10952543 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/TRY 9.12070000 TRY/EUR 0.10964071 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/TRY 9.28230000 TRY/EUR 0.10773192 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/TRY 9.76750000 TRY/EUR 0.10238034 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/TRY 9.57860000 TRY/EUR 0.10439939 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/TRY 10.14890000 TRY/EUR 0.09853285 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/TRY 9.99800000 TRY/EUR 0.10002000 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 10:33:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com