Daily Currency Exchange Rates about 2021-01-25 22:30:27 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 9.01950000 TRY/EUR 0.11087089 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/TRY 8.95550000 TRY/EUR 0.11166322 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/TRY 9.01110000 TRY/EUR 0.11097424 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/TRY 9.02570000 TRY/EUR 0.11079473 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/TRY 9.05460000 TRY/EUR 0.11044110 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/TRY 9.01790000 TRY/EUR 0.11089056 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/TRY 8.94920000 TRY/EUR 0.11174183 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/TRY 9.05310000 TRY/EUR 0.11045940 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/TRY 9.10500000 TRY/EUR 0.10982976 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/TRY 9.05500000 TRY/EUR 0.11043622 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/TRY 9.01460000 TRY/EUR 0.11093116 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/TRY 8.99870000 TRY/EUR 0.11112716 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/TRY 9.05540000 TRY/EUR 0.11043134 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/TRY 9.06940000 TRY/EUR 0.11026088 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/TRY 9.05790000 TRY/EUR 0.11040087 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/TRY 9.11310000 TRY/EUR 0.10973214 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/TRY 9.03210000 TRY/EUR 0.11071622 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/TRY 9.01770000 TRY/EUR 0.11089302 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/TRY 9.12540000 TRY/EUR 0.10958424 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/TRY 9.22750000 TRY/EUR 0.10837171 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/TRY 9.29460000 TRY/EUR 0.10758935 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/TRY 9.33250000 TRY/EUR 0.10715242 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/TRY 9.35190000 TRY/EUR 0.10693014 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/TRY 9.39880000 TRY/EUR 0.10639656 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/TRY 9.48280000 TRY/EUR 0.10545409 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/TRY 9.52190000 TRY/EUR 0.10502106 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/TRY 9.52950000 TRY/EUR 0.10493730 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/TRY 9.57280000 TRY/EUR 0.10446264 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/TRY 9.56780000 TRY/EUR 0.10451723 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/TRY 9.52600000 TRY/EUR 0.10497586 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/TRY 9.47620000 TRY/EUR 0.10552753 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/TRY 9.48700000 TRY/EUR 0.10540740 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/TRY 9.50530000 TRY/EUR 0.10520446 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/TRY 9.46360000 TRY/EUR 0.10566803 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/TRY 9.50210000 TRY/EUR 0.10523989 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/TRY 9.45700000 TRY/EUR 0.10574178 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/TRY 9.41220000 TRY/EUR 0.10624509 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/TRY 9.31550000 TRY/EUR 0.10734797 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/TRY 9.32860000 TRY/EUR 0.10719722 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/TRY 9.38780000 TRY/EUR 0.10652123 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/TRY 9.48500000 TRY/EUR 0.10542963 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/TRY 9.44520000 TRY/EUR 0.10587388 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/TRY 9.26360000 TRY/EUR 0.10794939 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/TRY 9.04700000 TRY/EUR 0.11053388 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/TRY 8.93730000 TRY/EUR 0.11189062 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/TRY 9.15600000 TRY/EUR 0.10921800 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/TRY 9.20710000 TRY/EUR 0.10861183 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/TRY 9.17490000 TRY/EUR 0.10899301 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/TRY 9.13030000 TRY/EUR 0.10952543 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/TRY 9.12070000 TRY/EUR 0.10964071 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/TRY 9.28230000 TRY/EUR 0.10773192 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/TRY 9.76750000 TRY/EUR 0.10238034 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/TRY 9.57860000 TRY/EUR 0.10439939 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/TRY 10.14890000 TRY/EUR 0.09853285 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/TRY 9.99800000 TRY/EUR 0.10002000 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/TRY 9.90370000 TRY/EUR 0.10097236 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/TRY 9.98400000 TRY/EUR 0.10016026 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/TRY 9.83320000 TRY/EUR 0.10169629 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/TRY 9.79400000 TRY/EUR 0.10210333 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/TRY 9.74180000 TRY/EUR 0.10265043 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/TRY 9.69060000 TRY/EUR 0.10319278 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/TRY 9.64660000 TRY/EUR 0.10366347 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/TRY 9.55930000 TRY/EUR 0.10461017 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/TRY 9.44180000 TRY/EUR 0.10591201 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/TRY 9.38150000 TRY/EUR 0.10659276 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/TRY 9.30840000 TRY/EUR 0.10742985 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/TRY 9.33010000 TRY/EUR 0.10717999 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/TRY 9.30570000 TRY/EUR 0.10746102 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/TRY 9.33000000 TRY/EUR 0.10718114 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/TRY 9.28680000 TRY/EUR 0.10767972 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/TRY 9.33340000 TRY/EUR 0.10714209 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/TRY 9.31550000 TRY/EUR 0.10734797 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/TRY 9.28200000 TRY/EUR 0.10773540 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/TRY 9.32790000 TRY/EUR 0.10720527 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/TRY 9.33040000 TRY/EUR 0.10717654 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/TRY 9.27220000 TRY/EUR 0.10784927 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/TRY 9.16250000 TRY/EUR 0.10914052 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/TRY 9.16140000 TRY/EUR 0.10915362 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/TRY 9.07870000 TRY/EUR 0.11014793 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/TRY 9.06060000 TRY/EUR 0.11036797 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/TRY 9.09900000 TRY/EUR 0.10990219 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/TRY 9.16490000 TRY/EUR 0.10911194 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/TRY 9.10730000 TRY/EUR 0.10980203 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/TRY 8.87090000 TRY/EUR 0.11272813 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/TRY 8.88510000 TRY/EUR 0.11254797 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/TRY 8.99200000 TRY/EUR 0.11120996 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/TRY 8.98500000 TRY/EUR 0.11129661 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/TRY 8.97100000 TRY/EUR 0.11147029 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/TRY 8.96000000 TRY/EUR 0.11160714 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/TRY 8.90370000 TRY/EUR 0.11231286 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/TRY 8.89800000 TRY/EUR 0.11238481 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/TRY 8.90230000 TRY/EUR 0.11233052 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/TRY 8.89970000 TRY/EUR 0.11236334 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/TRY 8.85650000 TRY/EUR 0.11291142 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/TRY 8.83710000 TRY/EUR 0.11315929 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/TRY 8.82400000 TRY/EUR 0.11332729 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/TRY 8.82020000 TRY/EUR 0.11337611 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/TRY 8.81680000 TRY/EUR 0.11341983 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/TRY 8.82150000 TRY/EUR 0.11335941 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/TRY 8.79070000 TRY/EUR 0.11375658 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 22:30:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com