Daily Currency Exchange Rates    about    2019-06-25 05:43:24 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  6.58060000	TRY/EUR  0.15196183	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/TRY  6.52910000	TRY/EUR  0.15316047	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/TRY  6.56180000	TRY/EUR  0.15239721	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/TRY  6.53200000	TRY/EUR  0.15309247	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/TRY  6.59500000	TRY/EUR  0.15163002	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/TRY  6.64270000	TRY/EUR  0.15054120	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/TRY  6.63430000	TRY/EUR  0.15073180	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/TRY  6.55500000	TRY/EUR  0.15255530	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/TRY  6.57520000	TRY/EUR  0.15208663	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/TRY  6.55110000	TRY/EUR  0.15264612	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/TRY  6.58620000	TRY/EUR  0.15183262	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/TRY  6.50140000	TRY/EUR  0.15381302	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/TRY  6.43440000	TRY/EUR  0.15541465	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/TRY  6.52950000	TRY/EUR  0.15315108	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/TRY  6.58150000	TRY/EUR  0.15194105	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/TRY  6.52700000	TRY/EUR  0.15320974	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/TRY  6.55900000	TRY/EUR  0.15246227	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/TRY  6.71400000	TRY/EUR  0.14894251	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/TRY  6.75300000	TRY/EUR  0.14808233	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/TRY  6.76700000	TRY/EUR  0.14777597	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/TRY  6.79880000	TRY/EUR  0.14708478	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/TRY  0.09415753	TRY/RUB  10.62050000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/TRY  6.83080000	TRY/EUR  0.14639574	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/TRY  6.81100000	TRY/EUR  0.14682132	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/TRY  6.74850000	TRY/EUR  0.14818108	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/TRY  6.73150000	TRY/EUR  0.14855530	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/TRY  6.76590000	TRY/EUR  0.14780000	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/TRY  6.74830000	TRY/EUR  0.14818547	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/TRY  6.77800000	TRY/EUR  0.14753615	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/TRY  6.77320000	TRY/EUR  0.14764070	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/TRY  6.86810000	TRY/EUR  0.14560068	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/TRY  6.88370000	TRY/EUR  0.14527071	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/TRY  6.97250000	TRY/EUR  0.14342058	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/TRY  6.92720000	TRY/EUR  0.14435847	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/TRY  6.87510000	TRY/EUR  0.14545243	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/TRY  6.74290000	TRY/EUR  0.14830414	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/TRY  6.66440000	TRY/EUR  0.15005102	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/TRY  6.68720000	TRY/EUR  0.14953942	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/TRY  6.69130000	TRY/EUR  0.14944779	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/TRY  6.62070000	TRY/EUR  0.15104143	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/TRY  6.62420000	TRY/EUR  0.15096163	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
RUB/TRY  0.09159522	TRY/RUB  10.91760000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/TRY  6.62550000	TRY/EUR  0.15093201	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/TRY  6.58850000	TRY/EUR  0.15177962	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/TRY  6.53900000	TRY/EUR  0.15292858	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/TRY  6.54860000	TRY/EUR  0.15270439	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
RUB/TRY  0.09164055	TRY/RUB  10.91220000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/TRY  0.09090992	TRY/RUB  10.99990000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TRY  0.09116934	TRY/RUB  10.96860000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/TRY  6.49670000	TRY/EUR  0.15392430	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/TRY  0.08989734	TRY/RUB  11.12380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/TRY  6.57180000	TRY/EUR  0.15216531	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/TRY  0.09028938	TRY/RUB  11.07550000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/TRY  6.56370000	TRY/EUR  0.15235309	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/TRY  6.53500000	TRY/EUR  0.15302219	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/TRY  6.47240000	TRY/EUR  0.15450219	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/TRY  6.41440000	TRY/EUR  0.15589923	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/TRY  6.40560000	TRY/EUR  0.15611340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/TRY  6.37810000	TRY/EUR  0.15678650	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/TRY  6.28550000	TRY/EUR  0.15909633	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/TRY  6.32300000	TRY/EUR  0.15815278	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/TRY  6.30140000	TRY/EUR  0.15869489	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/TRY  6.21410000	TRY/EUR  0.16092435	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/TRY  6.21350000	TRY/EUR  0.16093989	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/TRY  6.34460000	TRY/EUR  0.15761435	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/TRY  6.34080000	TRY/EUR  0.15770881	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/TRY  6.23200000	TRY/EUR  0.16046213	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/TRY  6.24040000	TRY/EUR  0.16024614	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/TRY  6.34250000	TRY/EUR  0.15766654	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/TRY  6.29790000	TRY/EUR  0.15878309	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/TRY  6.21600000	TRY/EUR  0.16087516	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/TRY  6.21520000	TRY/EUR  0.16089587	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/TRY  6.21910000	TRY/EUR  0.16079497	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/TRY  6.19780000	TRY/EUR  0.16134757	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/TRY  6.18580000	TRY/EUR  0.16166058	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/TRY  6.18420000	TRY/EUR  0.16170240	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/TRY  6.17710000	TRY/EUR  0.16188826	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/TRY  6.15360000	TRY/EUR  0.16250650	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/TRY  6.11770000	TRY/EUR  0.16346012	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/TRY  6.12870000	TRY/EUR  0.16316674	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/TRY  6.11710000	TRY/EUR  0.16347616	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/TRY  6.12470000	TRY/EUR  0.16327330	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/TRY  6.10290000	TRY/EUR  0.16385653	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/TRY  6.10230000	TRY/EUR  0.16387264	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/TRY  6.12300000	TRY/EUR  0.16331863	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/TRY  6.06790000	TRY/EUR  0.16480166	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/TRY  6.02570000	TRY/EUR  0.16595582	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/TRY  6.02540000	TRY/EUR  0.16596409	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/TRY  6.03210000	TRY/EUR  0.16577975	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/TRY  6.03780000	TRY/EUR  0.16562324	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/TRY  6.04420000	TRY/EUR  0.16544787	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/TRY  6.01900000	TRY/EUR  0.16614055	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/TRY  5.99570000	TRY/EUR  0.16678620	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/TRY  6.00790000	TRY/EUR  0.16644751	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/TRY  5.93220000	TRY/EUR  0.16857152	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/TRY  5.99120000	TRY/EUR  0.16691147	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/TRY  5.93830000	TRY/EUR  0.16839836	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/TRY  5.93650000	TRY/EUR  0.16844942	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/TRY  5.95880000	TRY/EUR  0.16781902	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/TRY  5.94880000	TRY/EUR  0.16810113	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:43:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com