Daily Currency Exchange Rates    about    2023-06-09 04:11:21 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  24.79250000	TRY/EUR  0.04033478	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/TRY  22.97620000	TRY/EUR  0.04352330	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/TRY  22.69640000	TRY/EUR  0.04405985	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/TRY  22.47420000	TRY/EUR  0.04449547	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/TRY  22.25200000	TRY/EUR  0.04493978	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/TRY  22.13200000	TRY/EUR  0.04518344	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/TRY  21.91180000	TRY/EUR  0.04563751	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/TRY  21.53940000	TRY/EUR  0.04642655	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/TRY  21.53400000	TRY/EUR  0.04643819	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/TRY  21.39440000	TRY/EUR  0.04674120	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/TRY  21.44870000	TRY/EUR  0.04662287	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/TRY  21.39930000	TRY/EUR  0.04673050	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/TRY  21.46290000	TRY/EUR  0.04659203	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/TRY  21.40890000	TRY/EUR  0.04670955	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/TRY  21.39640000	TRY/EUR  0.04673683	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/TRY  21.39650000	TRY/EUR  0.04673662	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/TRY  21.44250000	TRY/EUR  0.04663635	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/TRY  21.38580000	TRY/EUR  0.04676000	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/TRY  21.53040000	TRY/EUR  0.04644596	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/TRY  21.47450000	TRY/EUR  0.04656686	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/TRY  21.58250000	TRY/EUR  0.04633384	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/TRY  21.50570000	TRY/EUR  0.04649930	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/TRY  21.35080000	TRY/EUR  0.04683665	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/TRY  21.36080000	TRY/EUR  0.04681473	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/TRY  21.45280000	TRY/EUR  0.04661396	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/TRY  21.44240000	TRY/EUR  0.04663657	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/TRY  21.40710000	TRY/EUR  0.04671347	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/TRY  21.35070000	TRY/EUR  0.04683687	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/TRY  21.29990000	TRY/EUR  0.04694858	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/TRY  21.23480000	TRY/EUR  0.04709251	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/TRY  21.20830000	TRY/EUR  0.04715135	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/TRY  21.28120000	TRY/EUR  0.04698983	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/TRY  21.28350000	TRY/EUR  0.04698475	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/TRY  21.42180000	TRY/EUR  0.04668142	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/TRY  21.29120000	TRY/EUR  0.04696776	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/TRY  21.09760000	TRY/EUR  0.04739876	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/TRY  21.03330000	TRY/EUR  0.04754366	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/TRY  21.01950000	TRY/EUR  0.04757487	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/TRY  21.06190000	TRY/EUR  0.04747910	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/TRY  20.96090000	TRY/EUR  0.04770788	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/TRY  20.71530000	TRY/EUR  0.04827350	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/TRY  20.57010000	TRY/EUR  0.04861425	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/TRY  20.48820000	TRY/EUR  0.04880858	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/TRY  20.71790000	TRY/EUR  0.04826744	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/TRY  20.53540000	TRY/EUR  0.04869640	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/TRY  20.50350000	TRY/EUR  0.04877216	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/TRY  20.38380000	TRY/EUR  0.04905857	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/TRY  20.18590000	TRY/EUR  0.04953953	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/TRY  20.06280000	TRY/EUR  0.04984349	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/TRY  20.03180000	TRY/EUR  0.04992063	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/TRY  20.17980000	TRY/EUR  0.04955451	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/TRY  20.05560000	TRY/EUR  0.04986139	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/TRY  19.93240000	TRY/EUR  0.05016957	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/TRY  19.95650000	TRY/EUR  0.05010899	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/TRY  20.03550000	TRY/EUR  0.04991141	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/TRY  20.09080000	TRY/EUR  0.04977403	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/TRY  20.49610000	TRY/EUR  0.04878977	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/TRY  20.46580000	TRY/EUR  0.04886200	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/TRY  20.42340000	TRY/EUR  0.04896344	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/TRY  20.44780000	TRY/EUR  0.04890502	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/TRY  20.35660000	TRY/EUR  0.04912412	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/TRY  20.32950000	TRY/EUR  0.04918960	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/TRY  20.37060000	TRY/EUR  0.04909036	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/TRY  20.37620000	TRY/EUR  0.04907686	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/TRY  20.31750000	TRY/EUR  0.04921865	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/TRY  19.66490000	TRY/EUR  0.05085203	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/TRY  18.00000000	TRY/EUR  0.05555556	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/TRY  17.73110000	TRY/EUR  0.05639808	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/TRY  17.82400000	TRY/EUR  0.05610413	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/TRY  17.80010000	TRY/EUR  0.05617946	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/TRY  17.95150000	TRY/EUR  0.05570565	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/TRY  18.32820000	TRY/EUR  0.05456073	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/TRY  18.25460000	TRY/EUR  0.05478071	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/TRY  18.02620000	TRY/EUR  0.05547481	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/TRY  18.09380000	TRY/EUR  0.05526755	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/TRY  18.07920000	TRY/EUR  0.05531218	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/TRY  18.20720000	TRY/EUR  0.05492333	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/TRY  18.21490000	TRY/EUR  0.05490011	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/TRY  18.18490000	TRY/EUR  0.05499068	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/TRY  18.23900000	TRY/EUR  0.05482757	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/TRY  0.03011740	TRY/RUB  33.20340000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/TRY  18.07050000	TRY/EUR  0.05533881	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/TRY  18.26530000	TRY/EUR  0.05474862	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/TRY  18.09400000	TRY/EUR  0.05526694	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/TRY  18.03270000	TRY/EUR  0.05545481	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/TRY  17.94440000	TRY/EUR  0.05572769	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/TRY  18.01800000	TRY/EUR  0.05550006	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/TRY  17.72250000	TRY/EUR  0.05642545	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/TRY  17.54510000	TRY/EUR  0.05699597	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/TRY  17.32200000	TRY/EUR  0.05773005	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/TRY  18.22390000	TRY/EUR  0.05487300	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/TRY  17.61750000	TRY/EUR  0.05676174	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/TRY  17.62230000	TRY/EUR  0.05674628	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/TRY  17.58170000	TRY/EUR  0.05687732	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/TRY  17.64160000	TRY/EUR  0.05668420	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/TRY  17.58200000	TRY/EUR  0.05687635	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/TRY  17.55880000	TRY/EUR  0.05695150	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/TRY  17.39540000	TRY/EUR  0.05748646	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/TRY  17.25720000	TRY/EUR  0.05794683	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/TRY  16.86720000	TRY/EUR  0.05928666	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:11:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com