Daily Currency Exchange Rates    about    2020-01-25 16:29:59 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  6.57710000	TRY/EUR  0.15204269	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/TRY  6.56730000	TRY/EUR  0.15226958	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/TRY  6.59380000	TRY/EUR  0.15165762	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/TRY  6.56040000	TRY/EUR  0.15242973	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/TRY  6.53230000	TRY/EUR  0.15308544	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/TRY  6.53630000	TRY/EUR  0.15299175	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/TRY  6.55800000	TRY/EUR  0.15248551	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/TRY  6.54480000	TRY/EUR  0.15279306	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/TRY  6.52190000	TRY/EUR  0.15332955	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/TRY  6.51980000	TRY/EUR  0.15337894	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/TRY  6.53310000	TRY/EUR  0.15306669	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/TRY  6.61580000	TRY/EUR  0.15115330	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/TRY  6.67600000	TRY/EUR  0.14979029	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/TRY  6.69000000	TRY/EUR  0.14947683	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/TRY  6.65870000	TRY/EUR  0.15017946	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/TRY  6.66990000	TRY/EUR  0.14992729	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/TRY  6.68430000	TRY/EUR  0.14960430	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/TRY  6.65670000	TRY/EUR  0.15022459	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/TRY  6.64490000	TRY/EUR  0.15049135	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/TRY  6.59940000	TRY/EUR  0.15152893	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/TRY  6.58340000	TRY/EUR  0.15189720	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/TRY  6.57740000	TRY/EUR  0.15203576	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/TRY  6.60220000	TRY/EUR  0.15146466	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/TRY  6.57320000	TRY/EUR  0.15213290	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/TRY  6.56220000	TRY/EUR  0.15238792	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/TRY  6.51900000	TRY/EUR  0.15339776	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/TRY  6.48220000	TRY/EUR  0.15426861	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/TRY  6.43900000	TRY/EUR  0.15530362	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/TRY  6.43490000	TRY/EUR  0.15540257	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/TRY  6.43000000	TRY/EUR  0.15552100	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/TRY  6.42700000	TRY/EUR  0.15559359	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/TRY  6.38930000	TRY/EUR  0.15651167	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/TRY  6.38450000	TRY/EUR  0.15662934	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/TRY  6.36080000	TRY/EUR  0.15721293	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/TRY  6.35080000	TRY/EUR  0.15746048	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/TRY  6.34360000	TRY/EUR  0.15763920	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/TRY  6.31980000	TRY/EUR  0.15823286	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/TRY  6.34770000	TRY/EUR  0.15753738	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/TRY  6.34420000	TRY/EUR  0.15762429	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/TRY  6.32550000	TRY/EUR  0.15809027	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/TRY  6.31960000	TRY/EUR  0.15823786	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/TRY  6.31190000	TRY/EUR  0.15843090	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/TRY  6.30970000	TRY/EUR  0.15848614	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/TRY  6.30030000	TRY/EUR  0.15872260	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/TRY  6.33100000	TRY/EUR  0.15795293	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/TRY  6.34330000	TRY/EUR  0.15764665	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/TRY  6.33610000	TRY/EUR  0.15782579	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/TRY  6.35900000	TRY/EUR  0.15725743	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/TRY  6.37220000	TRY/EUR  0.15693167	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/TRY  6.35130000	TRY/EUR  0.15744808	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/TRY  6.36130000	TRY/EUR  0.15720057	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/TRY  6.38030000	TRY/EUR  0.15673244	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/TRY  6.38070000	TRY/EUR  0.15672262	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/TRY  6.34830000	TRY/EUR  0.15752249	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/TRY  6.37610000	TRY/EUR  0.15683568	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/TRY  6.37170000	TRY/EUR  0.15694399	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/TRY  6.36150000	TRY/EUR  0.15719563	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/TRY  6.35960000	TRY/EUR  0.15724259	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/TRY  6.34790000	TRY/EUR  0.15753241	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/TRY  6.40120000	TRY/EUR  0.15622071	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/TRY  6.42510000	TRY/EUR  0.15563960	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/TRY  6.43180000	TRY/EUR  0.15547747	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/TRY  6.48970000	TRY/EUR  0.15409033	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/TRY  6.50470000	TRY/EUR  0.15373499	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/TRY  6.44470000	TRY/EUR  0.15516626	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/TRY  6.55300000	TRY/EUR  0.15260186	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/TRY  6.50760000	TRY/EUR  0.15366648	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/TRY  6.46780000	TRY/EUR  0.15461208	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/TRY  6.54240000	TRY/EUR  0.15284911	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/TRY  6.47130000	TRY/EUR  0.15452846	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/TRY  6.49360000	TRY/EUR  0.15399778	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/TRY  6.40530000	TRY/EUR  0.15612071	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/TRY  6.41200000	TRY/EUR  0.15595758	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/TRY  6.31000000	TRY/EUR  0.15847861	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/TRY  6.25050000	TRY/EUR  0.15998720	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/TRY  6.24480000	TRY/EUR  0.16013323	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/TRY  6.25950000	TRY/EUR  0.15975717	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/TRY  6.19790000	TRY/EUR  0.16134497	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/TRY  6.14910000	TRY/EUR  0.16262542	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/TRY  6.18950000	TRY/EUR  0.16156394	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/TRY  6.18990000	TRY/EUR  0.16155350	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/TRY  6.25980000	TRY/EUR  0.15974951	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/TRY  6.25530000	TRY/EUR  0.15986443	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/TRY  6.28290000	TRY/EUR  0.15916217	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/TRY  6.28940000	TRY/EUR  0.15899768	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/TRY  6.30230000	TRY/EUR  0.15867223	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/TRY  6.26630000	TRY/EUR  0.15958381	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/TRY  6.30650000	TRY/EUR  0.15856656	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/TRY  6.30410000	TRY/EUR  0.15862693	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/TRY  6.28920000	TRY/EUR  0.15900273	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/TRY  6.20750000	TRY/EUR  0.16109545	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/TRY  6.33350000	TRY/EUR  0.15789058	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/TRY  6.37360000	TRY/EUR  0.15689720	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/TRY  6.31760000	TRY/EUR  0.15828796	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/TRY  6.28750000	TRY/EUR  0.15904573	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/TRY  6.28350000	TRY/EUR  0.15914697	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/TRY  6.24820000	TRY/EUR  0.16004609	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/TRY  6.29370000	TRY/EUR  0.15888905	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:29:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com