Daily Currency Exchange Rates about 2022-05-23 20:21:25 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 16.82010000 TRY/EUR 0.05945268 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/TRY 15.57690000 TRY/EUR 0.06419763 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/TRY 15.69410000 TRY/EUR 0.06371821 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/TRY 15.66970000 TRY/EUR 0.06381743 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/TRY 15.63850000 TRY/EUR 0.06394475 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/TRY 15.53620000 TRY/EUR 0.06436580 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/TRY 15.68570000 TRY/EUR 0.06375233 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/TRY 15.79440000 TRY/EUR 0.06331358 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/TRY 15.86400000 TRY/EUR 0.06303580 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/TRY 15.94460000 TRY/EUR 0.06271716 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/TRY 15.99830000 TRY/EUR 0.06250664 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/TRY 15.88920000 TRY/EUR 0.06293583 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/TRY 15.84160000 TRY/EUR 0.06312494 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/TRY 15.90460000 TRY/EUR 0.06287489 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/TRY 16.13230000 TRY/EUR 0.06198744 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/TRY 15.81830000 TRY/EUR 0.06321792 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/TRY 15.65770000 TRY/EUR 0.06386634 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/TRY 15.56810000 TRY/EUR 0.06423391 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/TRY 15.68970000 TRY/EUR 0.06373608 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/TRY 15.62800000 TRY/EUR 0.06398771 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/TRY 15.55090000 TRY/EUR 0.06430496 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/TRY 15.45320000 TRY/EUR 0.06471152 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/TRY 15.49450000 TRY/EUR 0.06453903 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/TRY 15.48100000 TRY/EUR 0.06459531 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/TRY 15.47160000 TRY/EUR 0.06463456 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/TRY 15.35100000 TRY/EUR 0.06514234 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/TRY 15.40660000 TRY/EUR 0.06490725 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/TRY 15.48380000 TRY/EUR 0.06458363 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/TRY 15.55100000 TRY/EUR 0.06430455 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/TRY 15.55580000 TRY/EUR 0.06428470 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/TRY 15.52350000 TRY/EUR 0.06441846 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/TRY 15.50720000 TRY/EUR 0.06448617 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/TRY 15.30470000 TRY/EUR 0.06533941 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/TRY 15.30110000 TRY/EUR 0.06535478 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/TRY 15.06440000 TRY/EUR 0.06638167 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/TRY 14.93100000 TRY/EUR 0.06697475 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/TRY 15.14240000 TRY/EUR 0.06603973 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/TRY 15.19460000 TRY/EUR 0.06581285 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/TRY 15.28770000 TRY/EUR 0.06541206 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/TRY 15.27230000 TRY/EUR 0.06547802 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/TRY 15.16210000 TRY/EUR 0.06595392 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/TRY 15.22300000 TRY/EUR 0.06569007 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/TRY 15.20940000 TRY/EUR 0.06574881 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/TRY 15.42070000 TRY/EUR 0.06484790 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/TRY 15.44470000 TRY/EUR 0.06474713 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/TRY 15.27570000 TRY/EUR 0.06546345 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/TRY 15.52560000 TRY/EUR 0.06440975 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/TRY 14.07190000 TRY/EUR 0.07106361 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/TRY 16.20920000 TRY/EUR 0.06169336 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/TRY 15.29370000 TRY/EUR 0.06538640 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/TRY 13.47390000 TRY/EUR 0.07421756 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/TRY 13.50220000 TRY/EUR 0.07406200 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/TRY 14.13060000 TRY/EUR 0.07076840 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/TRY 12.67140000 TRY/EUR 0.07891788 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/TRY 12.52470000 TRY/EUR 0.07984223 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/TRY 12.55220000 TRY/EUR 0.07966731 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/TRY 11.86010000 TRY/EUR 0.08431632 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/TRY 10.04900000 TRY/EUR 0.09951239 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/TRY 10.01740000 TRY/EUR 0.09982630 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/TRY 10.01100000 TRY/EUR 0.09989012 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/TRY 10.00870000 TRY/EUR 0.09991308 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/TRY 9.97770000 TRY/EUR 0.10022350 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/TRY 9.96940000 TRY/EUR 0.10030694 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/TRY 9.86770000 TRY/EUR 0.10134074 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/TRY 9.91890000 TRY/EUR 0.10081763 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/TRY 10.04280000 TRY/EUR 0.09957382 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/TRY 10.06350000 TRY/EUR 0.09936901 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/TRY 9.95530000 TRY/EUR 0.10044901 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/TRY 9.81560000 TRY/EUR 0.10187864 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/TRY 9.77640000 TRY/EUR 0.10228714 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/TRY 9.71980000 TRY/EUR 0.10288278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/TRY 9.66920000 TRY/EUR 0.10342117 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/TRY 9.71110000 TRY/EUR 0.10297495 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/TRY 9.67920000 TRY/EUR 0.10331432 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/TRY 9.68930000 TRY/EUR 0.10320663 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/TRY 9.70380000 TRY/EUR 0.10305241 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/TRY 9.69030000 TRY/EUR 0.10319598 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/TRY 9.67990000 TRY/EUR 0.10330685 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/TRY 9.72270000 TRY/EUR 0.10285209 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/TRY 9.62810000 TRY/EUR 0.10386265 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/TRY 9.59030000 TRY/EUR 0.10427202 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/TRY 9.72500000 TRY/EUR 0.10282776 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/TRY 9.78000000 TRY/EUR 0.10224949 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/TRY 9.62090000 TRY/EUR 0.10394038 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/TRY 9.45230000 TRY/EUR 0.10579436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/TRY 9.43130000 TRY/EUR 0.10602992 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/TRY 9.40090000 TRY/EUR 0.10637279 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/TRY 9.36380000 TRY/EUR 0.10679425 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/TRY 9.40970000 TRY/EUR 0.10627331 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/TRY 8.63540000 TRY/EUR 0.11580239 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/TRY 8.77010000 TRY/EUR 0.11402379 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/TRY 8.94980000 TRY/EUR 0.11173434 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/TRY 8.93500000 TRY/EUR 0.11191942 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/TRY 8.98520000 TRY/EUR 0.11129413 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/TRY 8.95020000 TRY/EUR 0.11172935 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/TRY 8.96660000 TRY/EUR 0.11152499 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/TRY 8.90090000 TRY/EUR 0.11234819 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/TRY 8.81510000 TRY/EUR 0.11344171 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/TRY 8.71750000 TRY/EUR 0.11471179 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/TRY 9.01680000 TRY/EUR 0.11090409 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:21:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com