Daily Currency Exchange Rates about 2019-06-25 05:43:24 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 6.58060000 TRY/EUR 0.15196183 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/TRY 6.52910000 TRY/EUR 0.15316047 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/TRY 6.56180000 TRY/EUR 0.15239721 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/TRY 6.53200000 TRY/EUR 0.15309247 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/TRY 6.59500000 TRY/EUR 0.15163002 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/TRY 6.64270000 TRY/EUR 0.15054120 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/TRY 6.63430000 TRY/EUR 0.15073180 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/TRY 6.55500000 TRY/EUR 0.15255530 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/TRY 6.57520000 TRY/EUR 0.15208663 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/TRY 6.55110000 TRY/EUR 0.15264612 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/TRY 6.58620000 TRY/EUR 0.15183262 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/TRY 6.50140000 TRY/EUR 0.15381302 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/TRY 6.43440000 TRY/EUR 0.15541465 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/TRY 6.52950000 TRY/EUR 0.15315108 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/TRY 6.58150000 TRY/EUR 0.15194105 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/TRY 6.52700000 TRY/EUR 0.15320974 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/TRY 6.55900000 TRY/EUR 0.15246227 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/TRY 6.71400000 TRY/EUR 0.14894251 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/TRY 6.75300000 TRY/EUR 0.14808233 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/TRY 6.76700000 TRY/EUR 0.14777597 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/TRY 6.79880000 TRY/EUR 0.14708478 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/TRY 0.09415753 TRY/RUB 10.62050000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/TRY 6.83080000 TRY/EUR 0.14639574 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/TRY 6.81100000 TRY/EUR 0.14682132 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/TRY 6.74850000 TRY/EUR 0.14818108 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/TRY 6.73150000 TRY/EUR 0.14855530 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/TRY 6.76590000 TRY/EUR 0.14780000 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/TRY 6.74830000 TRY/EUR 0.14818547 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/TRY 6.77800000 TRY/EUR 0.14753615 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/TRY 6.77320000 TRY/EUR 0.14764070 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/TRY 6.86810000 TRY/EUR 0.14560068 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/TRY 6.88370000 TRY/EUR 0.14527071 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/TRY 6.97250000 TRY/EUR 0.14342058 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/TRY 6.92720000 TRY/EUR 0.14435847 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/TRY 6.87510000 TRY/EUR 0.14545243 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/TRY 6.74290000 TRY/EUR 0.14830414 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/TRY 6.66440000 TRY/EUR 0.15005102 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/TRY 6.68720000 TRY/EUR 0.14953942 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/TRY 6.69130000 TRY/EUR 0.14944779 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/TRY 6.62070000 TRY/EUR 0.15104143 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/TRY 6.62420000 TRY/EUR 0.15096163 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/TRY 0.09159522 TRY/RUB 10.91760000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/TRY 6.62550000 TRY/EUR 0.15093201 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/TRY 6.58850000 TRY/EUR 0.15177962 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/TRY 6.53900000 TRY/EUR 0.15292858 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/TRY 6.54860000 TRY/EUR 0.15270439 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/TRY 0.09164055 TRY/RUB 10.91220000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/TRY 0.09090992 TRY/RUB 10.99990000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/TRY 0.09116934 TRY/RUB 10.96860000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/TRY 6.49670000 TRY/EUR 0.15392430 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/TRY 0.08989734 TRY/RUB 11.12380000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/TRY 6.57180000 TRY/EUR 0.15216531 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/TRY 0.09028938 TRY/RUB 11.07550000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/TRY 6.56370000 TRY/EUR 0.15235309 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/TRY 6.53500000 TRY/EUR 0.15302219 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/TRY 6.47240000 TRY/EUR 0.15450219 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/TRY 6.41440000 TRY/EUR 0.15589923 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/TRY 6.40560000 TRY/EUR 0.15611340 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/TRY 6.37810000 TRY/EUR 0.15678650 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/TRY 6.28550000 TRY/EUR 0.15909633 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/TRY 6.32300000 TRY/EUR 0.15815278 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/TRY 6.30140000 TRY/EUR 0.15869489 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/TRY 6.21410000 TRY/EUR 0.16092435 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/TRY 6.21350000 TRY/EUR 0.16093989 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/TRY 6.34460000 TRY/EUR 0.15761435 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/TRY 6.34080000 TRY/EUR 0.15770881 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/TRY 6.23200000 TRY/EUR 0.16046213 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/TRY 6.24040000 TRY/EUR 0.16024614 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/TRY 6.34250000 TRY/EUR 0.15766654 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/TRY 6.29790000 TRY/EUR 0.15878309 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/TRY 6.21600000 TRY/EUR 0.16087516 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/TRY 6.21520000 TRY/EUR 0.16089587 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/TRY 6.21910000 TRY/EUR 0.16079497 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/TRY 6.19780000 TRY/EUR 0.16134757 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/TRY 6.18580000 TRY/EUR 0.16166058 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/TRY 6.18420000 TRY/EUR 0.16170240 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/TRY 6.17710000 TRY/EUR 0.16188826 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/TRY 6.15360000 TRY/EUR 0.16250650 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/TRY 6.11770000 TRY/EUR 0.16346012 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/TRY 6.12870000 TRY/EUR 0.16316674 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/TRY 6.11710000 TRY/EUR 0.16347616 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/TRY 6.12470000 TRY/EUR 0.16327330 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/TRY 6.10290000 TRY/EUR 0.16385653 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/TRY 6.10230000 TRY/EUR 0.16387264 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/TRY 6.12300000 TRY/EUR 0.16331863 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/TRY 6.06790000 TRY/EUR 0.16480166 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/TRY 6.02570000 TRY/EUR 0.16595582 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/TRY 6.02540000 TRY/EUR 0.16596409 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/TRY 6.03210000 TRY/EUR 0.16577975 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/TRY 6.03780000 TRY/EUR 0.16562324 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/TRY 6.04420000 TRY/EUR 0.16544787 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/TRY 6.01900000 TRY/EUR 0.16614055 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/TRY 5.99570000 TRY/EUR 0.16678620 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/TRY 6.00790000 TRY/EUR 0.16644751 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/TRY 5.93220000 TRY/EUR 0.16857152 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/TRY 5.99120000 TRY/EUR 0.16691147 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/TRY 5.93830000 TRY/EUR 0.16839836 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/TRY 5.93650000 TRY/EUR 0.16844942 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/TRY 5.95880000 TRY/EUR 0.16781902 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/TRY 5.94880000 TRY/EUR 0.16810113 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:43:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com