Daily Currency Exchange Rates       About
TRY - latest data:
EUR/TRY: 6.12950000	TRY/EUR: 0.16314544	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/TRY: 6.04990000 TRY/EUR: 0.16529199 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/TRY: 6.06190000 TRY/EUR: 0.16496478 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/TRY: 6.09470000 TRY/EUR: 0.16407698 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/TRY: 6.04530000 TRY/EUR: 0.16541776 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/TRY: 6.10350000 TRY/EUR: 0.16384042 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/TRY: 0.08060000 TRY/RUB: 12.40694789 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/TRY: 5.94600000 TRY/EUR: 0.16818029 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/TRY: 0.07910000 TRY/RUB: 12.64222503 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/TRY: 5.87530000 TRY/EUR: 0.17020407 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/TRY: 0.07760000 TRY/RUB: 12.88659794 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/TRY: 5.87470000 TRY/EUR: 0.17022146 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/TRY: 5.92680000 TRY/EUR: 0.16872511 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/TRY: 0.07840000 TRY/RUB: 12.75510204 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/TRY: 5.93130000 TRY/EUR: 0.16859710 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/TRY: 0.07840000 TRY/RUB: 12.75510204 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/TRY: 5.94590000 TRY/EUR: 0.16818312 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/TRY: 5.99920000 TRY/EUR: 0.16668889 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/TRY: 0.08060000 TRY/RUB: 12.40694789 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/TRY: 6.03360000 TRY/EUR: 0.16573853 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/TRY: 6.08880000 TRY/EUR: 0.16423597 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/TRY: 6.12030000 TRY/EUR: 0.16339068 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/TRY: 0.08130000 TRY/RUB: 12.30012300 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/TRY: 6.07350000 TRY/EUR: 0.16464971 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/TRY: 0.08110000 TRY/RUB: 12.33045623 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/TRY: 6.07540000 TRY/EUR: 0.16459822 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/TRY: 0.08110000 TRY/RUB: 12.33045623 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/TRY: 6.10470000 TRY/EUR: 0.16380821 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/TRY: 6.17250000 TRY/EUR: 0.16200891 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/TRY: 0.08030000 TRY/RUB: 12.45330012 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/TRY: 6.18570000 TRY/EUR: 0.16166319 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
RUB/TRY: 0.08080000 TRY/RUB: 12.37623762 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/TRY: 6.12820000 TRY/EUR: 0.16318005 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/TRY: 6.22610000 TRY/EUR: 0.16061419 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/TRY: 0.08140000 TRY/RUB: 12.28501229 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/TRY: 6.19260000 TRY/EUR: 0.16148306 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/TRY: 0.08170000 TRY/RUB: 12.23990208 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/TRY: 6.13570000 TRY/EUR: 0.16298059 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/TRY: 0.08130000 TRY/RUB: 12.30012300 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/TRY: 6.12460000 TRY/EUR: 0.16327597 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/TRY: 6.17830000 TRY/EUR: 0.16185682 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/TRY: 0.08330000 TRY/RUB: 12.00480192 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/TRY: 6.25390000 TRY/EUR: 0.15990022 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/TRY: 6.32450000 TRY/EUR: 0.15811527 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/TRY: 6.22550000 TRY/EUR: 0.16062967 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/TRY: 0.08390000 TRY/RUB: 11.91895113 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/TRY: 6.26130000 TRY/EUR: 0.15971124 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/TRY: 0.08380000 TRY/RUB: 11.93317422 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/TRY: 6.31050000 TRY/EUR: 0.15846605 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/TRY: 6.39490000 TRY/EUR: 0.15637461 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/TRY: 0.08440000 TRY/RUB: 11.84834123 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/TRY: 0.08670000 TRY/RUB: 11.53402537 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/TRY: 6.44460000 TRY/EUR: 0.15516867 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/TRY: 6.49910000 TRY/EUR: 0.15386746 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/TRY: 0.08750000 TRY/RUB: 11.42857143 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/TRY: 6.62270000 TRY/EUR: 0.15099582 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/TRY: 6.50900000 TRY/EUR: 0.15363343 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/TRY: 0.08660000 TRY/RUB: 11.54734411 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/TRY: 6.45440000 TRY/EUR: 0.15493307 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/TRY: 0.08580000 TRY/RUB: 11.65501166 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/TRY: 6.41900000 TRY/EUR: 0.15578751 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/TRY: 0.08420000 TRY/RUB: 11.87648456 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/TRY: 6.58180000 TRY/EUR: 0.15193412 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/TRY: 6.70700000 TRY/EUR: 0.14909796 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/TRY: 0.08840000 TRY/RUB: 11.31221719 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/TRY: 6.68600000 TRY/EUR: 0.14956626 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/TRY: 0.08890000 TRY/RUB: 11.24859393 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/TRY: 6.80200000 TRY/EUR: 0.14701558 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/TRY: 0.09020000 TRY/RUB: 11.08647450 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/TRY: 6.94010000 TRY/EUR: 0.14409014 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/TRY: 0.08980000 TRY/RUB: 11.13585746 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/TRY: 6.98860000 TRY/EUR: 0.14309018 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/TRY: 7.01830000 TRY/EUR: 0.14248465 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/TRY: 0.09230000 TRY/RUB: 10.83423619 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/TRY: 7.04340000 TRY/EUR: 0.14197689 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/TRY: 0.09230000 TRY/RUB: 10.83423619 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/TRY: 7.09630000 TRY/EUR: 0.14091851 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/TRY: 0.09360000 TRY/RUB: 10.68376068 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/TRY: 7.05250000 TRY/EUR: 0.14179369 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/TRY: 7.00580000 TRY/EUR: 0.14273887 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/TRY: 6.94190000 TRY/EUR: 0.14405278 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/TRY: 6.90800000 TRY/EUR: 0.14475970 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/TRY: 6.96500000 TRY/EUR: 0.14357502 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/TRY: 7.04150000 TRY/EUR: 0.14201520 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/TRY: 0.09230000 TRY/RUB: 10.83423619 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/TRY: 7.18200000 TRY/EUR: 0.13923698 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/TRY: 0.09320000 TRY/RUB: 10.72961373 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/TRY: 7.23230000 TRY/EUR: 0.13826860 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/TRY: 0.09460000 TRY/RUB: 10.57082452 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/TRY: 7.30930000 TRY/EUR: 0.13681201 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/TRY: 7.39350000 TRY/EUR: 0.13525394 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/TRY: 0.09470000 TRY/RUB: 10.55966209 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/TRY: 7.43200000 TRY/EUR: 0.13455328 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/TRY: 0.09270000 TRY/RUB: 10.78748652 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/TRY: 7.32360000 TRY/EUR: 0.13654487 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/TRY: 0.09360000 TRY/RUB: 10.68376068 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/TRY: 7.50530000 TRY/EUR: 0.13323918 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/TRY: 7.33320000 TRY/EUR: 0.13636612 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/TRY: 0.08870000 TRY/RUB: 11.27395716 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/TRY: 7.14740000 TRY/EUR: 0.13991102 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/TRY: 7.20680000 TRY/EUR: 0.13875784 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/TRY: 0.09280000 TRY/RUB: 10.77586207 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/TRY: 7.37810000 TRY/EUR: 0.13553625 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/TRY: 7.49530000 TRY/EUR: 0.13341694 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/TRY: 7.47630000 TRY/EUR: 0.13375600 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/TRY: 0.09420000 TRY/RUB: 10.61571125 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/TRY: 7.47720000 TRY/EUR: 0.13373990 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/TRY: 0.09690000 TRY/RUB: 10.31991744 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/TRY: 7.62820000 TRY/EUR: 0.13109253 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/TRY: 7.72400000 TRY/EUR: 0.12946660 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/TRY: 0.09790000 TRY/RUB: 10.21450460 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/TRY: 7.71880000 TRY/EUR: 0.12955382 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/TRY: 0.09750000 TRY/RUB: 10.25641026 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/TRY: 7.71040000 TRY/EUR: 0.12969496 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/TRY: 0.09650000 TRY/RUB: 10.36269430 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/TRY: 7.63860000 TRY/EUR: 0.13091404 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/TRY: 7.85600000 TRY/EUR: 0.12729124 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/TRY: 0.09350000 TRY/RUB: 10.69518717 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/TRY: 7.52360000 TRY/EUR: 0.13291509 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/TRY: 7.33160000 TRY/EUR: 0.13639588 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/TRY: 0.09100000 TRY/RUB: 10.98901099 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/TRY: 7.20820000 TRY/EUR: 0.13873089 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/TRY: 0.09000000 TRY/RUB: 11.11111111 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/TRY: 7.02040000 TRY/EUR: 0.14244203 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/TRY: 7.02730000 TRY/EUR: 0.14230216 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/TRY: 0.08870000 TRY/RUB: 11.27395716 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/TRY: 7.00710000 TRY/EUR: 0.14271239 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/TRY: 0.08990000 TRY/RUB: 11.12347052 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/TRY: 7.06570000 TRY/EUR: 0.14152879 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/TRY: 0.09130000 TRY/RUB: 10.95290252 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/TRY: 6.98630000 TRY/EUR: 0.14313728 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/TRY: 0.08700000 TRY/RUB: 11.49425287 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/TRY: 7.02820000 TRY/EUR: 0.14228394 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/TRY: 6.63680000 TRY/EUR: 0.15067502 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/TRY: 0.08700000 TRY/RUB: 11.49425287 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/TRY: 6.93750000 TRY/EUR: 0.14414414 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/TRY: 0.09150000 TRY/RUB: 10.92896175 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/TRY: 7.42830000 TRY/EUR: 0.13462030 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/TRY: 0.09720000 TRY/RUB: 10.28806584 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/TRY: 7.86510000 TRY/EUR: 0.12714397 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/TRY: 0.08940000 TRY/RUB: 11.18568233 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/TRY: 6.93090000 TRY/EUR: 0.14428141 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/TRY: 6.26390000 TRY/EUR: 0.15964495 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/TRY: 0.08180000 TRY/RUB: 12.22493888 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/TRY: 6.12570000 TRY/EUR: 0.16324665 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/TRY: 6.14480000 TRY/EUR: 0.16273923 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/TRY: 5.96270000 TRY/EUR: 0.16770926 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/TRY: 0.08000000 TRY/RUB: 12.50000000 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/TRY: 5.89580000 TRY/EUR: 0.16961227 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/TRY: 0.08010000 TRY/RUB: 12.48439451 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/TRY: 5.87200000 TRY/EUR: 0.17029973 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/TRY: 0.07880000 TRY/RUB: 12.69035533 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/TRY: 5.76540000 TRY/EUR: 0.17344850 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/TRY: 5.73190000 TRY/EUR: 0.17446222 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/TRY: 0.07880000 TRY/RUB: 12.69035533 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/TRY: 5.70780000 TRY/EUR: 0.17519885 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/TRY: 0.07780000 TRY/RUB: 12.85347044 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/TRY: 5.67300000 TRY/EUR: 0.17627358 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/TRY: 0.07710000 TRY/RUB: 12.97016861 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/TRY: 5.64540000 TRY/EUR: 0.17713537 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/TRY: 0.07670000 TRY/RUB: 13.03780965 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/TRY: 5.65630000 TRY/EUR: 0.17679402 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/TRY: 0.07720000 TRY/RUB: 12.95336788 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/TRY: 5.70540000 TRY/EUR: 0.17527255 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/TRY: 0.07570000 TRY/RUB: 13.21003963 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/TRY: 5.56240000 TRY/EUR: 0.17977851 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/TRY: 5.58790000 TRY/EUR: 0.17895811 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/TRY: 0.07600000 TRY/RUB: 13.15789474 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/TRY: 5.59570000 TRY/EUR: 0.17870865 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/TRY: 0.07590000 TRY/RUB: 13.17523057 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/TRY: 5.61210000 TRY/EUR: 0.17818642 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/TRY: 0.07760000 TRY/RUB: 12.88659794 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/TRY: 5.66130000 TRY/EUR: 0.17663787 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
RUB/TRY: 0.07770000 TRY/RUB: 12.87001287 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/TRY: 5.68930000 TRY/EUR: 0.17576855 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/TRY: 5.64670000 TRY/EUR: 0.17709459 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/TRY: 0.07800000 TRY/RUB: 12.82051282 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/TRY: 5.63640000 TRY/EUR: 0.17741821 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/TRY: 0.07760000 TRY/RUB: 12.88659794 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/TRY: 5.61030000 TRY/EUR: 0.17824359 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/TRY: 0.07620000 TRY/RUB: 13.12335958 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/TRY: 5.50650000 TRY/EUR: 0.18160356 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/TRY: 0.07240000 TRY/RUB: 13.81215470 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/TRY: 5.32620000 TRY/EUR: 0.18775112 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/TRY: 0.07290000 TRY/RUB: 13.71742112 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/TRY: 5.40380000 TRY/EUR: 0.18505496 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/TRY: 5.40020000 TRY/EUR: 0.18517833 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/TRY: 0.07450000 TRY/RUB: 13.42281879 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/TRY: 5.46920000 TRY/EUR: 0.18284210 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/TRY: 5.44440000 TRY/EUR: 0.18367497 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/TRY: 0.07330000 TRY/RUB: 13.64256480 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/TRY: 5.37430000 TRY/EUR: 0.18607074 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/TRY: 5.33850000 TRY/EUR: 0.18731854 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/TRY: 0.07260000 TRY/RUB: 13.77410468 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/TRY: 5.33050000 TRY/EUR: 0.18759966 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/TRY: 0.07310000 TRY/RUB: 13.67989056 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/TRY: 5.37000000 TRY/EUR: 0.18621974 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/TRY: 0.07490000 TRY/RUB: 13.35113485 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/TRY: 5.40530000 TRY/EUR: 0.18500361 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/TRY: 0.07300000 TRY/RUB: 13.69863014 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/TRY: 5.45570000 TRY/EUR: 0.18329454 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/TRY: 5.47540000 TRY/EUR: 0.18263506 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/TRY: 0.07460000 TRY/RUB: 13.40482574 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/TRY: 5.49430000 TRY/EUR: 0.18200681 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/TRY: 0.07480000 TRY/RUB: 13.36898396 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/TRY: 5.49710000 TRY/EUR: 0.18191410 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/TRY: 0.07420000 TRY/RUB: 13.47708895 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/TRY: 5.48210000 TRY/EUR: 0.18241185 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/TRY: 0.07430000 TRY/RUB: 13.45895020 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/TRY: 5.46710000 TRY/EUR: 0.18291233 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/TRY: 0.07570000 TRY/RUB: 13.21003963 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/TRY: 4.11380000 TRY/EUR: 0.24308425 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/TRY: 0.05940000 TRY/RUB: 16.83501684 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/TRY: 4.06520000 TRY/EUR: 0.24599036 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/TRY: 0.05980000 TRY/RUB: 16.72240803 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/TRY: 4.05760000 TRY/EUR: 0.24645110 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/TRY: 4.07500000 TRY/EUR: 0.24539877 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/TRY: 0.05970000 TRY/RUB: 16.75041876 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/TRY: 4.05110000 TRY/EUR: 0.24684654 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/TRY: 4.06630000 TRY/EUR: 0.24592381 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/TRY: 0.06000000 TRY/RUB: 16.66666667 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/TRY: 3.92770000 TRY/EUR: 0.25460193 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/TRY: 3.93110000 TRY/EUR: 0.25438173 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/TRY: 0.05860000 TRY/RUB: 17.06484642 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/TRY: 3.94500000 TRY/EUR: 0.25348542 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/TRY: 0.06010000 TRY/RUB: 16.63893511 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/TRY: 3.92970000 TRY/EUR: 0.25447235 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/TRY: 3.92250000 TRY/EUR: 0.25493945 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/TRY: 0.06050000 TRY/RUB: 16.52892562 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/TRY: 3.92660000 TRY/EUR: 0.25467325 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/TRY: 0.06090000 TRY/RUB: 16.42036125 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/TRY: 3.93620000 TRY/EUR: 0.25405213 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/TRY: 3.95190000 TRY/EUR: 0.25304284 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/TRY: 0.06170000 TRY/RUB: 16.20745543 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/TRY: 3.94590000 TRY/EUR: 0.25342761 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/TRY: 0.06190000 TRY/RUB: 16.15508885 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/TRY: 3.94440000 TRY/EUR: 0.25352398 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/TRY: 0.06190000 TRY/RUB: 16.15508885 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/TRY: 3.98650000 TRY/EUR: 0.25084661 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/TRY: 0.06220000 TRY/RUB: 16.07717042 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/TRY: 3.97470000 TRY/EUR: 0.25159132 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/TRY: 3.97360000 TRY/EUR: 0.25166096 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/TRY: 0.06220000 TRY/RUB: 16.07717042 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/TRY: 3.95620000 TRY/EUR: 0.25276781 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/TRY: 0.06240000 TRY/RUB: 16.02564103 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/TRY: 3.96010000 TRY/EUR: 0.25251888 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/TRY: 0.06230000 TRY/RUB: 16.05136437 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/TRY: 3.97150000 TRY/EUR: 0.25179403 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/TRY: 3.96840000 TRY/EUR: 0.25199073 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/TRY: 0.06250000 TRY/RUB: 16.00000000 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/TRY: 3.97380000 TRY/EUR: 0.25164830 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/TRY: 0.06240000 TRY/RUB: 16.02564103 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/TRY: 4.00220000 TRY/EUR: 0.24986258 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/TRY: 0.06310000 TRY/RUB: 15.84786054 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/TRY: 3.99630000 TRY/EUR: 0.25023146 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/TRY: 3.99670000 TRY/EUR: 0.25020642 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/TRY: 0.06350000 TRY/RUB: 15.74803150 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/TRY: 3.99240000 TRY/EUR: 0.25047590 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/TRY: 3.99710000 TRY/EUR: 0.25018138 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/TRY: 0.06330000 TRY/RUB: 15.79778831 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/TRY: 4.00270000 TRY/EUR: 0.24983136 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/TRY: 0.06320000 TRY/RUB: 15.82278481 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/TRY: 4.02750000 TRY/EUR: 0.24829299 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/TRY: 4.04610000 TRY/EUR: 0.24715158 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/TRY: 3.94720000 TRY/EUR: 0.25334414 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/TRY: 3.93300000 TRY/EUR: 0.25425884 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/TRY: 3.90200000 TRY/EUR: 0.25627883 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/TRY: 3.90380000 TRY/EUR: 0.25616066 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/TRY: 3.89210000 TRY/EUR: 0.25693071 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/TRY: 3.90570000 TRY/EUR: 0.25603605 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/TRY: 0.06250000 TRY/RUB: 16.00000000 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/TRY: 3.90670000 TRY/EUR: 0.25597051 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
RUB/TRY: 0.06480000 TRY/RUB: 15.43209877 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/TRY: 3.92920000 TRY/EUR: 0.25450473 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/TRY: 0.06470000 TRY/RUB: 15.45595054 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/TRY: 3.94230000 TRY/EUR: 0.25365903 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/TRY: 0.06540000 TRY/RUB: 15.29051988 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/TRY: 3.89910000 TRY/EUR: 0.25646944 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/TRY: 0.06520000 TRY/RUB: 15.33742331 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/TRY: 3.78710000 TRY/EUR: 0.26405429 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/TRY: 3.82130000 TRY/EUR: 0.26169105 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/TRY: 3.84810000 TRY/EUR: 0.25986851 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/TRY: 3.91170000 TRY/EUR: 0.25564333 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/TRY: 0.06230000 TRY/RUB: 16.05136437 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/TRY: 3.90360000 TRY/EUR: 0.25617379 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/TRY: 0.06420000 TRY/RUB: 15.57632399 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/TRY: 3.86620000 TRY/EUR: 0.25865191 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/TRY: 3.87800000 TRY/EUR: 0.25786488 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/TRY: 0.06410000 TRY/RUB: 15.60062402 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/TRY: 3.91770000 TRY/EUR: 0.25525181 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/TRY: 3.91730000 TRY/EUR: 0.25527787 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/TRY: 3.94860000 TRY/EUR: 0.25325432 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/TRY: 3.97090000 TRY/EUR: 0.25183208 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/TRY: 3.97850000 TRY/EUR: 0.25135101 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/TRY: 0.06310000 TRY/RUB: 15.84786054 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/TRY: 3.94040000 TRY/EUR: 0.25378134 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/TRY: 4.01180000 TRY/EUR: 0.24926467 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/TRY: 0.06320000 TRY/RUB: 15.82278481 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/TRY: 4.03870000 TRY/EUR: 0.24760443 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/TRY: 4.05810000 TRY/EUR: 0.24642074 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/TRY: 4.06320000 TRY/EUR: 0.24611144 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/TRY: 4.05610000 TRY/EUR: 0.24654225 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/TRY: 4.14160000 TRY/EUR: 0.24145258 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/TRY: 0.06420000 TRY/RUB: 15.57632399 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/TRY: 4.13610000 TRY/EUR: 0.24177365 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/TRY: 0.06440000 TRY/RUB: 15.52795031 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/TRY: 4.10820000 TRY/EUR: 0.24341561 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/TRY: 0.06430000 TRY/RUB: 15.55209953 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/TRY: 4.04650000 TRY/EUR: 0.24712715 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/TRY: 4.05740000 TRY/EUR: 0.24646325 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/TRY: 4.06650000 TRY/EUR: 0.24591172 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/TRY: 4.07470000 TRY/EUR: 0.24541684 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/TRY: 4.03710000 TRY/EUR: 0.24770256 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/TRY: 4.05600000 TRY/EUR: 0.24654832 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/TRY: 0.06390000 TRY/RUB: 15.64945227 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/TRY: 4.00560000 TRY/EUR: 0.24965049 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/TRY: 0.06360000 TRY/RUB: 15.72327044 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/TRY: 4.03870000 TRY/EUR: 0.24760443 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/TRY: 4.03190000 TRY/EUR: 0.24802202 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/TRY: 4.07470000 TRY/EUR: 0.24541684 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/TRY: 0.06490000 TRY/RUB: 15.40832049 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/TRY: 3.99120000 TRY/EUR: 0.25055121 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/TRY: 0.06410000 TRY/RUB: 15.60062402 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/TRY: 3.92100000 TRY/EUR: 0.25503698 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/TRY: 0.06150000 TRY/RUB: 16.26016260 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/TRY: 3.83050000 TRY/EUR: 0.26106252 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/TRY: 3.80200000 TRY/EUR: 0.26301946 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/TRY: 0.05810000 TRY/RUB: 17.21170396 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/TRY: 3.73870000 TRY/EUR: 0.26747265 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/TRY: 3.72610000 TRY/EUR: 0.26837712 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/TRY: 3.70840000 TRY/EUR: 0.26965807 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/TRY: 3.70720000 TRY/EUR: 0.26974536 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/TRY: 3.69260000 TRY/EUR: 0.27081189 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/TRY: 3.68820000 TRY/EUR: 0.27113497 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/TRY: 3.67770000 TRY/EUR: 0.27190907 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/TRY: 0.05830000 TRY/RUB: 17.15265866 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC