Daily Currency Exchange Rates about 2020-01-25 16:29:59 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 6.57710000 TRY/EUR 0.15204269 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/TRY 6.56730000 TRY/EUR 0.15226958 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/TRY 6.59380000 TRY/EUR 0.15165762 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/TRY 6.56040000 TRY/EUR 0.15242973 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/TRY 6.53230000 TRY/EUR 0.15308544 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/TRY 6.53630000 TRY/EUR 0.15299175 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/TRY 6.55800000 TRY/EUR 0.15248551 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/TRY 6.54480000 TRY/EUR 0.15279306 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/TRY 6.52190000 TRY/EUR 0.15332955 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/TRY 6.51980000 TRY/EUR 0.15337894 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/TRY 6.53310000 TRY/EUR 0.15306669 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/TRY 6.61580000 TRY/EUR 0.15115330 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/TRY 6.67600000 TRY/EUR 0.14979029 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/TRY 6.69000000 TRY/EUR 0.14947683 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/TRY 6.65870000 TRY/EUR 0.15017946 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/TRY 6.66990000 TRY/EUR 0.14992729 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/TRY 6.68430000 TRY/EUR 0.14960430 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/TRY 6.65670000 TRY/EUR 0.15022459 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/TRY 6.64490000 TRY/EUR 0.15049135 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/TRY 6.59940000 TRY/EUR 0.15152893 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/TRY 6.58340000 TRY/EUR 0.15189720 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/TRY 6.57740000 TRY/EUR 0.15203576 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/TRY 6.60220000 TRY/EUR 0.15146466 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/TRY 6.57320000 TRY/EUR 0.15213290 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/TRY 6.56220000 TRY/EUR 0.15238792 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/TRY 6.51900000 TRY/EUR 0.15339776 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/TRY 6.48220000 TRY/EUR 0.15426861 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/TRY 6.43900000 TRY/EUR 0.15530362 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/TRY 6.43490000 TRY/EUR 0.15540257 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/TRY 6.43000000 TRY/EUR 0.15552100 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/TRY 6.42700000 TRY/EUR 0.15559359 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/TRY 6.38930000 TRY/EUR 0.15651167 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/TRY 6.38450000 TRY/EUR 0.15662934 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/TRY 6.36080000 TRY/EUR 0.15721293 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/TRY 6.35080000 TRY/EUR 0.15746048 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/TRY 6.34360000 TRY/EUR 0.15763920 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/TRY 6.31980000 TRY/EUR 0.15823286 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/TRY 6.34770000 TRY/EUR 0.15753738 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/TRY 6.34420000 TRY/EUR 0.15762429 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/TRY 6.32550000 TRY/EUR 0.15809027 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/TRY 6.31960000 TRY/EUR 0.15823786 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/TRY 6.31190000 TRY/EUR 0.15843090 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/TRY 6.30970000 TRY/EUR 0.15848614 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/TRY 6.30030000 TRY/EUR 0.15872260 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/TRY 6.33100000 TRY/EUR 0.15795293 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/TRY 6.34330000 TRY/EUR 0.15764665 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/TRY 6.33610000 TRY/EUR 0.15782579 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/TRY 6.35900000 TRY/EUR 0.15725743 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/TRY 6.37220000 TRY/EUR 0.15693167 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/TRY 6.35130000 TRY/EUR 0.15744808 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/TRY 6.36130000 TRY/EUR 0.15720057 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/TRY 6.38030000 TRY/EUR 0.15673244 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/TRY 6.38070000 TRY/EUR 0.15672262 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/TRY 6.34830000 TRY/EUR 0.15752249 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/TRY 6.37610000 TRY/EUR 0.15683568 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/TRY 6.37170000 TRY/EUR 0.15694399 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/TRY 6.36150000 TRY/EUR 0.15719563 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/TRY 6.35960000 TRY/EUR 0.15724259 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/TRY 6.34790000 TRY/EUR 0.15753241 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/TRY 6.40120000 TRY/EUR 0.15622071 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/TRY 6.42510000 TRY/EUR 0.15563960 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/TRY 6.43180000 TRY/EUR 0.15547747 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/TRY 6.48970000 TRY/EUR 0.15409033 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/TRY 6.50470000 TRY/EUR 0.15373499 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/TRY 6.44470000 TRY/EUR 0.15516626 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/TRY 6.55300000 TRY/EUR 0.15260186 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/TRY 6.50760000 TRY/EUR 0.15366648 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/TRY 6.46780000 TRY/EUR 0.15461208 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/TRY 6.54240000 TRY/EUR 0.15284911 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/TRY 6.47130000 TRY/EUR 0.15452846 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/TRY 6.49360000 TRY/EUR 0.15399778 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/TRY 6.40530000 TRY/EUR 0.15612071 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/TRY 6.41200000 TRY/EUR 0.15595758 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/TRY 6.31000000 TRY/EUR 0.15847861 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/TRY 6.25050000 TRY/EUR 0.15998720 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/TRY 6.24480000 TRY/EUR 0.16013323 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/TRY 6.25950000 TRY/EUR 0.15975717 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/TRY 6.19790000 TRY/EUR 0.16134497 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/TRY 6.14910000 TRY/EUR 0.16262542 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/TRY 6.18950000 TRY/EUR 0.16156394 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/TRY 6.18990000 TRY/EUR 0.16155350 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/TRY 6.25980000 TRY/EUR 0.15974951 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/TRY 6.25530000 TRY/EUR 0.15986443 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/TRY 6.28290000 TRY/EUR 0.15916217 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/TRY 6.28940000 TRY/EUR 0.15899768 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/TRY 6.30230000 TRY/EUR 0.15867223 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/TRY 6.26630000 TRY/EUR 0.15958381 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/TRY 6.30650000 TRY/EUR 0.15856656 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/TRY 6.30410000 TRY/EUR 0.15862693 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/TRY 6.28920000 TRY/EUR 0.15900273 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/TRY 6.20750000 TRY/EUR 0.16109545 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/TRY 6.33350000 TRY/EUR 0.15789058 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/TRY 6.37360000 TRY/EUR 0.15689720 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/TRY 6.31760000 TRY/EUR 0.15828796 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/TRY 6.28750000 TRY/EUR 0.15904573 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/TRY 6.28350000 TRY/EUR 0.15914697 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/TRY 6.24820000 TRY/EUR 0.16004609 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/TRY 6.29370000 TRY/EUR 0.15888905 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:29:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com