Daily Currency Exchange Rates about 2019-12-11 07:57:51 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 6.42700000 TRY/EUR 0.15559359 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/TRY 6.38930000 TRY/EUR 0.15651167 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/TRY 6.38450000 TRY/EUR 0.15662934 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/TRY 6.36080000 TRY/EUR 0.15721293 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/TRY 6.35080000 TRY/EUR 0.15746048 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/TRY 6.34360000 TRY/EUR 0.15763920 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/TRY 6.31980000 TRY/EUR 0.15823286 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/TRY 6.34770000 TRY/EUR 0.15753738 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/TRY 6.34420000 TRY/EUR 0.15762429 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/TRY 6.32550000 TRY/EUR 0.15809027 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/TRY 6.31960000 TRY/EUR 0.15823786 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/TRY 6.31190000 TRY/EUR 0.15843090 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/TRY 6.30970000 TRY/EUR 0.15848614 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/TRY 6.30030000 TRY/EUR 0.15872260 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/TRY 6.33100000 TRY/EUR 0.15795293 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/TRY 6.34330000 TRY/EUR 0.15764665 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/TRY 6.33610000 TRY/EUR 0.15782579 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/TRY 6.33160000 TRY/EUR 0.15793796 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/TRY 6.35900000 TRY/EUR 0.15725743 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/TRY 6.37220000 TRY/EUR 0.15693167 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/TRY 6.35130000 TRY/EUR 0.15744808 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/TRY 6.36130000 TRY/EUR 0.15720057 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/TRY 6.38030000 TRY/EUR 0.15673244 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/TRY 6.38070000 TRY/EUR 0.15672262 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/TRY 6.34830000 TRY/EUR 0.15752249 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/TRY 6.37610000 TRY/EUR 0.15683568 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/TRY 6.37170000 TRY/EUR 0.15694399 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/TRY 6.36150000 TRY/EUR 0.15719563 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/TRY 6.35960000 TRY/EUR 0.15724259 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/TRY 6.34790000 TRY/EUR 0.15753241 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/TRY 6.40120000 TRY/EUR 0.15622071 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/TRY 6.42510000 TRY/EUR 0.15563960 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/TRY 6.43180000 TRY/EUR 0.15547747 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/TRY 6.48970000 TRY/EUR 0.15409033 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/TRY 6.50470000 TRY/EUR 0.15373499 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/TRY 6.44470000 TRY/EUR 0.15516626 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/TRY 6.55300000 TRY/EUR 0.15260186 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/TRY 6.50760000 TRY/EUR 0.15366648 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/TRY 6.46780000 TRY/EUR 0.15461208 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/TRY 6.54240000 TRY/EUR 0.15284911 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/TRY 6.47130000 TRY/EUR 0.15452846 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/TRY 6.49360000 TRY/EUR 0.15399778 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/TRY 6.40530000 TRY/EUR 0.15612071 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/TRY 6.41200000 TRY/EUR 0.15595758 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/TRY 6.31000000 TRY/EUR 0.15847861 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/TRY 6.25050000 TRY/EUR 0.15998720 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/TRY 6.24480000 TRY/EUR 0.16013323 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/TRY 6.25950000 TRY/EUR 0.15975717 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/TRY 6.19790000 TRY/EUR 0.16134497 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/TRY 6.14910000 TRY/EUR 0.16262542 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/TRY 6.18950000 TRY/EUR 0.16156394 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/TRY 6.18990000 TRY/EUR 0.16155350 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/TRY 6.25980000 TRY/EUR 0.15974951 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/TRY 6.25530000 TRY/EUR 0.15986443 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/TRY 6.28290000 TRY/EUR 0.15916217 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/TRY 6.28940000 TRY/EUR 0.15899768 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/TRY 6.30230000 TRY/EUR 0.15867223 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/TRY 6.26630000 TRY/EUR 0.15958381 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/TRY 6.30650000 TRY/EUR 0.15856656 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/TRY 6.30410000 TRY/EUR 0.15862693 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/TRY 6.28920000 TRY/EUR 0.15900273 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/TRY 6.20750000 TRY/EUR 0.16109545 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/TRY 6.33350000 TRY/EUR 0.15789058 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/TRY 6.37360000 TRY/EUR 0.15689720 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/TRY 6.31760000 TRY/EUR 0.15828796 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/TRY 6.28750000 TRY/EUR 0.15904573 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/TRY 6.28350000 TRY/EUR 0.15914697 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/TRY 6.24820000 TRY/EUR 0.16004609 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/TRY 6.29370000 TRY/EUR 0.15888905 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/TRY 6.37620000 TRY/EUR 0.15683322 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/TRY 6.44180000 TRY/EUR 0.15523611 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/TRY 6.45940000 TRY/EUR 0.15481314 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/TRY 6.42500000 TRY/EUR 0.15564202 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/TRY 6.47000000 TRY/EUR 0.15455951 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/TRY 6.46420000 TRY/EUR 0.15469818 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/TRY 6.38150000 TRY/EUR 0.15670297 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/TRY 6.38750000 TRY/EUR 0.15655577 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/TRY 6.34620000 TRY/EUR 0.15757461 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/TRY 6.33280000 TRY/EUR 0.15790803 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/TRY 6.21810000 TRY/EUR 0.16082083 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/TRY 6.15430000 TRY/EUR 0.16248802 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/TRY 6.23160000 TRY/EUR 0.16047243 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/TRY 6.26160000 TRY/EUR 0.15970359 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/TRY 6.31410000 TRY/EUR 0.15837570 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/TRY 6.21610000 TRY/EUR 0.16087257 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/TRY 6.14520000 TRY/EUR 0.16272863 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/TRY 6.13670000 TRY/EUR 0.16295403 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/TRY 6.16140000 TRY/EUR 0.16230078 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/TRY 6.19060000 TRY/EUR 0.16153523 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/TRY 6.19900000 TRY/EUR 0.16131634 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/TRY 6.22210000 TRY/EUR 0.16071744 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/TRY 6.15160000 TRY/EUR 0.16255933 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/TRY 6.16100000 TRY/EUR 0.16231131 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/TRY 6.20050000 TRY/EUR 0.16127732 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/TRY 6.25600000 TRY/EUR 0.15984655 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/TRY 6.26130000 TRY/EUR 0.15971124 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/TRY 6.30110000 TRY/EUR 0.15870245 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/TRY 6.38200000 TRY/EUR 0.15669069 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/TRY 6.35340000 TRY/EUR 0.15739604 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com