Daily Currency Exchange Rates    about    2020-04-09 06:29:12 UTC


TRY (Turkish Lira) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/TRY  7.35620000	TRY/EUR  0.13593975	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/TRY  7.31360000	TRY/EUR  0.13673157	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/TRY  7.22960000	TRY/EUR  0.13832024	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/TRY  7.26650000	TRY/EUR  0.13761784	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/TRY  7.29250000	TRY/EUR  0.13712719	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/TRY  7.20630000	TRY/EUR  0.13876747	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/TRY  7.24750000	TRY/EUR  0.13797861	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/TRY  7.09350000	TRY/EUR  0.14097413	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/TRY  7.04070000	TRY/EUR  0.14203133	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/TRY  6.96720000	TRY/EUR  0.14352968	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/TRY  7.01100000	TRY/EUR  0.14263301	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/TRY  7.10160000	TRY/EUR  0.14081334	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/TRY  6.98060000	TRY/EUR  0.14325416	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/TRY  7.06250000	TRY/EUR  0.14159292	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/TRY  7.04910000	TRY/EUR  0.14186208	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/TRY  7.12860000	TRY/EUR  0.14028000	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/TRY  7.15680000	TRY/EUR  0.13972725	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/TRY  6.98500000	TRY/EUR  0.14316392	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/TRY  7.03610000	TRY/EUR  0.14212419	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/TRY  7.02360000	TRY/EUR  0.14237713	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/TRY  6.98840000	TRY/EUR  0.14309427	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/TRY  7.00020000	TRY/EUR  0.14285306	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/TRY  6.92090000	TRY/EUR  0.14448988	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/TRY  6.80380000	TRY/EUR  0.14697669	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/TRY  6.86260000	TRY/EUR  0.14571737	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/TRY  6.92530000	TRY/EUR  0.14439808	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/TRY  6.83480000	TRY/EUR  0.14631006	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/TRY  6.75380000	TRY/EUR  0.14806479	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/TRY  6.69810000	TRY/EUR  0.14929607	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/TRY  6.66880000	TRY/EUR  0.14995202	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/TRY  6.65990000	TRY/EUR  0.15015240	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/TRY  6.61310000	TRY/EUR  0.15121501	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/TRY  6.58060000	TRY/EUR  0.15196183	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/TRY  6.56060000	TRY/EUR  0.15242508	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/TRY  6.56430000	TRY/EUR  0.15233917	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/TRY  6.55420000	TRY/EUR  0.15257392	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/TRY  6.57350000	TRY/EUR  0.15212596	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/TRY  6.58430000	TRY/EUR  0.15187643	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/TRY  6.59230000	TRY/EUR  0.15169213	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/TRY  6.57750000	TRY/EUR  0.15203345	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/TRY  6.58970000	TRY/EUR  0.15175198	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/TRY  6.56880000	TRY/EUR  0.15223481	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/TRY  6.58860000	TRY/EUR  0.15177731	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/TRY  6.59750000	TRY/EUR  0.15157257	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/TRY  6.60730000	TRY/EUR  0.15134775	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/TRY  6.62210000	TRY/EUR  0.15100950	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/TRY  6.61170000	TRY/EUR  0.15124703	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/TRY  6.59700000	TRY/EUR  0.15158405	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/TRY  6.55590000	TRY/EUR  0.15253436	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/TRY  6.54750000	TRY/EUR  0.15273005	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/TRY  6.55660000	TRY/EUR  0.15251807	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/TRY  6.55390000	TRY/EUR  0.15258091	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/TRY  6.57710000	TRY/EUR  0.15204269	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/TRY  6.56730000	TRY/EUR  0.15226958	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/TRY  6.59380000	TRY/EUR  0.15165762	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/TRY  6.56040000	TRY/EUR  0.15242973	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/TRY  6.53230000	TRY/EUR  0.15308544	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/TRY  6.53630000	TRY/EUR  0.15299175	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/TRY  6.55800000	TRY/EUR  0.15248551	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/TRY  6.54480000	TRY/EUR  0.15279306	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/TRY  6.52190000	TRY/EUR  0.15332955	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/TRY  6.51980000	TRY/EUR  0.15337894	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/TRY  6.53310000	TRY/EUR  0.15306669	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/TRY  6.61580000	TRY/EUR  0.15115330	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/TRY  6.67600000	TRY/EUR  0.14979029	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/TRY  6.69000000	TRY/EUR  0.14947683	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/TRY  6.65870000	TRY/EUR  0.15017946	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/TRY  6.66990000	TRY/EUR  0.14992729	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/TRY  6.68430000	TRY/EUR  0.14960430	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/TRY  6.65670000	TRY/EUR  0.15022459	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/TRY  6.64490000	TRY/EUR  0.15049135	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/TRY  6.59940000	TRY/EUR  0.15152893	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/TRY  6.58340000	TRY/EUR  0.15189720	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/TRY  6.57740000	TRY/EUR  0.15203576	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/TRY  6.60220000	TRY/EUR  0.15146466	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/TRY  6.57320000	TRY/EUR  0.15213290	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/TRY  6.56220000	TRY/EUR  0.15238792	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/TRY  6.51900000	TRY/EUR  0.15339776	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/TRY  6.48220000	TRY/EUR  0.15426861	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/TRY  6.43900000	TRY/EUR  0.15530362	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/TRY  6.43490000	TRY/EUR  0.15540257	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/TRY  6.43000000	TRY/EUR  0.15552100	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/TRY  6.42700000	TRY/EUR  0.15559359	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/TRY  6.38930000	TRY/EUR  0.15651167	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/TRY  6.38450000	TRY/EUR  0.15662934	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/TRY  6.36080000	TRY/EUR  0.15721293	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/TRY  6.35080000	TRY/EUR  0.15746048	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/TRY  6.34360000	TRY/EUR  0.15763920	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/TRY  6.31980000	TRY/EUR  0.15823286	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/TRY  6.34770000	TRY/EUR  0.15753738	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/TRY  6.34420000	TRY/EUR  0.15762429	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/TRY  6.32550000	TRY/EUR  0.15809027	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/TRY  6.31960000	TRY/EUR  0.15823786	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/TRY  6.31190000	TRY/EUR  0.15843090	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/TRY  6.30970000	TRY/EUR  0.15848614	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/TRY  6.30030000	TRY/EUR  0.15872260	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/TRY  6.33100000	TRY/EUR  0.15795293	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/TRY  6.33160000	TRY/EUR  0.15793796	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/TRY  6.34330000	TRY/EUR  0.15764665	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/TRY  6.33610000	TRY/EUR  0.15782579	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:29:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com