Daily Currency Exchange Rates about 2020-09-26 17:36:52 UTC TRY (Turkish Lira) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/TRY 8.88510000 TRY/EUR 0.11254797 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/TRY 8.99200000 TRY/EUR 0.11120996 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/TRY 8.98500000 TRY/EUR 0.11129661 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/TRY 8.97100000 TRY/EUR 0.11147029 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/TRY 8.96000000 TRY/EUR 0.11160714 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/TRY 8.90370000 TRY/EUR 0.11231286 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/TRY 8.89800000 TRY/EUR 0.11238481 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/TRY 8.90230000 TRY/EUR 0.11233052 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/TRY 8.89970000 TRY/EUR 0.11236334 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/TRY 8.85650000 TRY/EUR 0.11291142 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/TRY 8.83710000 TRY/EUR 0.11315929 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/TRY 8.82400000 TRY/EUR 0.11332729 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/TRY 8.82020000 TRY/EUR 0.11337611 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/TRY 8.81680000 TRY/EUR 0.11341983 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/TRY 8.82150000 TRY/EUR 0.11335941 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/TRY 8.79070000 TRY/EUR 0.11375658 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/TRY 8.75880000 TRY/EUR 0.11417089 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/TRY 8.81960000 TRY/EUR 0.11338383 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/TRY 8.77700000 TRY/EUR 0.11393415 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/TRY 8.71760000 TRY/EUR 0.11471047 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/TRY 8.66650000 TRY/EUR 0.11538683 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/TRY 8.67060000 TRY/EUR 0.11533227 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/TRY 8.73520000 TRY/EUR 0.11447935 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/TRY 8.73140000 TRY/EUR 0.11452917 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/TRY 8.59250000 TRY/EUR 0.11638056 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/TRY 8.71290000 TRY/EUR 0.11477235 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/TRY 8.77850000 TRY/EUR 0.11391468 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/TRY 8.80240000 TRY/EUR 0.11360538 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/TRY 8.76560000 TRY/EUR 0.11408232 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/TRY 8.71490000 TRY/EUR 0.11474601 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/TRY 8.67940000 TRY/EUR 0.11521534 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/TRY 8.60740000 TRY/EUR 0.11617910 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/TRY 8.54100000 TRY/EUR 0.11708231 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/TRY 8.60550000 TRY/EUR 0.11620475 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/TRY 8.50190000 TRY/EUR 0.11762077 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/TRY 8.58530000 TRY/EUR 0.11647817 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/TRY 8.33110000 TRY/EUR 0.12003217 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/TRY 8.19900000 TRY/EUR 0.12196609 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/TRY 8.18640000 TRY/EUR 0.12215382 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/TRY 8.25950000 TRY/EUR 0.12107270 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/TRY 8.19780000 TRY/EUR 0.12198395 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/TRY 8.17480000 TRY/EUR 0.12232715 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/TRY 8.12830000 TRY/EUR 0.12302696 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/TRY 8.05520000 TRY/EUR 0.12414341 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/TRY 7.94960000 TRY/EUR 0.12579249 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/TRY 7.92290000 TRY/EUR 0.12621641 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/TRY 7.92990000 TRY/EUR 0.12610500 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/TRY 7.83690000 TRY/EUR 0.12760148 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/TRY 7.85080000 TRY/EUR 0.12737555 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/TRY 7.84130000 TRY/EUR 0.12752987 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/TRY 7.83200000 TRY/EUR 0.12768131 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/TRY 7.85680000 TRY/EUR 0.12727828 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/TRY 7.81110000 TRY/EUR 0.12802294 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/TRY 7.78240000 TRY/EUR 0.12849507 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/TRY 7.74170000 TRY/EUR 0.12917060 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/TRY 7.78450000 TRY/EUR 0.12846040 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/TRY 7.74780000 TRY/EUR 0.12906890 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/TRY 7.75080000 TRY/EUR 0.12901894 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/TRY 7.77430000 TRY/EUR 0.12862894 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/TRY 7.69570000 TRY/EUR 0.12994270 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/TRY 7.73680000 TRY/EUR 0.12925240 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/TRY 7.67770000 TRY/EUR 0.13024734 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/TRY 7.67610000 TRY/EUR 0.13027449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/TRY 7.73510000 TRY/EUR 0.12928081 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/TRY 7.68650000 TRY/EUR 0.13009822 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/TRY 7.67760000 TRY/EUR 0.13024904 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/TRY 7.73220000 TRY/EUR 0.12932930 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/TRY 7.76220000 TRY/EUR 0.12882946 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/TRY 7.68290000 TRY/EUR 0.13015918 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/TRY 7.68870000 TRY/EUR 0.13006100 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/TRY 7.69680000 TRY/EUR 0.12992412 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/TRY 7.70120000 TRY/EUR 0.12984989 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/TRY 7.74420000 TRY/EUR 0.12912890 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/TRY 7.69670000 TRY/EUR 0.12992581 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/TRY 7.72240000 TRY/EUR 0.12949342 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/TRY 7.73910000 TRY/EUR 0.12921399 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/TRY 7.71450000 TRY/EUR 0.12962603 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/TRY 7.68590000 TRY/EUR 0.13010838 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/TRY 7.65740000 TRY/EUR 0.13059263 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/TRY 7.67470000 TRY/EUR 0.13029825 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/TRY 7.58680000 TRY/EUR 0.13180788 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/TRY 7.57030000 TRY/EUR 0.13209516 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/TRY 7.56980000 TRY/EUR 0.13210389 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/TRY 7.57430000 TRY/EUR 0.13202540 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/TRY 7.61010000 TRY/EUR 0.13140432 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/TRY 7.50720000 TRY/EUR 0.13320546 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/TRY 7.45420000 TRY/EUR 0.13415256 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/TRY 7.40140000 TRY/EUR 0.13510957 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/TRY 7.43520000 TRY/EUR 0.13449537 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/TRY 7.42270000 TRY/EUR 0.13472187 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/TRY 7.47810000 TRY/EUR 0.13372381 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/TRY 7.44190000 TRY/EUR 0.13437429 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/TRY 7.44480000 TRY/EUR 0.13432194 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/TRY 7.42760000 TRY/EUR 0.13463299 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/TRY 7.46890000 TRY/EUR 0.13388852 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/TRY 7.51590000 TRY/EUR 0.13305126 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/TRY 7.58610000 TRY/EUR 0.13182004 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/TRY 7.59790000 TRY/EUR 0.13161531 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/TRY 7.65960000 TRY/EUR 0.13055512 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/TRY 7.72520000 TRY/EUR 0.12944649 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 17:36:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com