Daily Currency Exchange Rates    about    2025-06-01 02:18:59 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12810000	USD/EUR  0.88644624	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/USD  1.13170000	USD/EUR  0.88362640	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/USD  1.13560000	USD/EUR  0.88059176	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/USD  1.13810000	USD/EUR  0.87865741	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/USD  1.13090000	USD/EUR  0.88425148	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/USD  1.13210000	USD/EUR  0.88331419	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
EUR/USD  1.12410000	USD/EUR  0.88960057	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/USD  1.12620000	USD/EUR  0.88794175	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/USD  1.11850000	USD/EUR  0.89405454	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/USD  1.12140000	USD/EUR  0.89174246	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/USD  1.11120000	USD/EUR  0.89992801	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/USD  1.12520000	USD/EUR  0.88873089	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/USD  1.12970000	USD/EUR  0.88519076	2025-05-08    retrieved 2025-05-09 13:45:01 UTC from BankEurope
EUR/USD  1.13600000	USD/EUR  0.88028169	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/USD  1.13250000	USD/EUR  0.88300221	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/USD  1.13430000	USD/EUR  0.88160099	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/USD  1.13430000	USD/EUR  0.88160099	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/USD  1.13730000	USD/EUR  0.87927548	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/USD  1.13730000	USD/EUR  0.87927548	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/USD  1.13580000	USD/EUR  0.88043670	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
EUR/USD  1.13570000	USD/EUR  0.88051422	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/USD  1.13760000	USD/EUR  0.87904360	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/USD  1.14150000	USD/EUR  0.87604030	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/USD  1.14760000	USD/EUR  0.87138376	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/USD  1.13600000	USD/EUR  0.88028169	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/USD  1.13550000	USD/EUR  0.88066931	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/USD  1.13240000	USD/EUR  0.88308018	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/USD  1.13770000	USD/EUR  0.87896634	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
EUR/USD  1.13460000	USD/EUR  0.88136788	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
EUR/USD  1.10820000	USD/EUR  0.90236419	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
EUR/USD  1.10450000	USD/EUR  0.90538705	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
EUR/USD  1.09500000	USD/EUR  0.91324201	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
EUR/USD  1.09670000	USD/EUR  0.91182639	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
EUR/USD  1.10570000	USD/EUR  0.90440445	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
EUR/USD  1.10970000	USD/EUR  0.90114445	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/USD  1.08030000	USD/EUR  0.92566880	2025-04-02    retrieved 2025-04-03 13:45:01 UTC from BankEurope
EUR/USD  1.07880000	USD/EUR  0.92695588	2025-04-01    retrieved 2025-04-02 13:45:01 UTC from BankEurope
EUR/USD  1.08150000	USD/EUR  0.92464170	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
EUR/USD  1.07970000	USD/EUR  0.92618320	2025-03-28    retrieved 2025-03-31 13:45:01 UTC from BankEurope
EUR/USD  1.07850000	USD/EUR  0.92721372	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/USD  1.07880000	USD/EUR  0.92695588	2025-03-26    retrieved 2025-03-27 13:45:01 UTC from BankEurope
EUR/USD  1.08250000	USD/EUR  0.92378753	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
EUR/USD  1.08240000	USD/EUR  0.92387288	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
EUR/USD  1.08270000	USD/EUR  0.92361688	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.08330000	USD/EUR  0.92310533	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
EUR/USD  1.08970000	USD/EUR  0.91768377	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
EUR/USD  1.09180000	USD/EUR  0.91591867	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
EUR/USD  1.09030000	USD/EUR  0.91717876	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
EUR/USD  1.08890000	USD/EUR  0.91835798	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
EUR/USD  1.08300000	USD/EUR  0.92336103	2025-03-13    retrieved 2025-03-14 13:45:01 UTC from BankEurope
EUR/USD  1.08860000	USD/EUR  0.91861106	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
EUR/USD  1.09120000	USD/EUR  0.91642229	2025-03-11    retrieved 2025-03-12 13:45:01 UTC from BankEurope
EUR/USD  1.08450000	USD/EUR  0.92208391	2025-03-10    retrieved 2025-03-11 13:45:01 UTC from BankEurope
EUR/USD  1.08570000	USD/EUR  0.92106475	2025-03-07    retrieved 2025-03-10 13:45:01 UTC from BankEurope
EUR/USD  1.07960000	USD/EUR  0.92626899	2025-03-06    retrieved 2025-03-07 13:45:01 UTC from BankEurope
EUR/USD  1.06940000	USD/EUR  0.93510380	2025-03-05    retrieved 2025-03-06 13:45:02 UTC from BankEurope
EUR/USD  1.05570000	USD/EUR  0.94723880	2025-03-04    retrieved 2025-03-05 13:45:01 UTC from BankEurope
EUR/USD  1.04650000	USD/EUR  0.95556617	2025-03-03    retrieved 2025-03-04 13:45:02 UTC from BankEurope
EUR/USD  1.04110000	USD/EUR  0.96052252	2025-02-28    retrieved 2025-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.04770000	USD/EUR  0.95447170	2025-02-27    retrieved 2025-02-28 13:45:01 UTC from BankEurope
EUR/USD  1.04870000	USD/EUR  0.95356155	2025-02-26    retrieved 2025-02-27 13:45:01 UTC from BankEurope
EUR/USD  1.04970000	USD/EUR  0.95265314	2025-02-25    retrieved 2025-02-26 13:45:02 UTC from BankEurope
EUR/USD  1.04660000	USD/EUR  0.95547487	2025-02-24    retrieved 2025-02-25 13:45:01 UTC from BankEurope
EUR/USD  1.04650000	USD/EUR  0.95556617	2025-02-21    retrieved 2025-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.04430000	USD/EUR  0.95757924	2025-02-20    retrieved 2025-02-21 13:45:01 UTC from BankEurope
EUR/USD  1.04340000	USD/EUR  0.95840521	2025-02-19    retrieved 2025-02-20 13:45:02 UTC from BankEurope
EUR/USD  1.04470000	USD/EUR  0.95721260	2025-02-18    retrieved 2025-02-19 13:45:01 UTC from BankEurope
EUR/USD  1.04730000	USD/EUR  0.95483625	2025-02-17    retrieved 2025-02-18 13:45:01 UTC from BankEurope
EUR/USD  1.04780000	USD/EUR  0.95438061	2025-02-14    retrieved 2025-02-17 13:45:01 UTC from BankEurope
EUR/USD  1.03900000	USD/EUR  0.96246391	2025-02-13    retrieved 2025-02-14 13:45:01 UTC from BankEurope
EUR/USD  1.03700000	USD/EUR  0.96432015	2025-02-12    retrieved 2025-02-13 13:45:01 UTC from BankEurope
EUR/USD  1.03240000	USD/EUR  0.96861682	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.03200000	USD/EUR  0.96899225	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/USD  1.03770000	USD/EUR  0.96366965	2025-02-07    retrieved 2025-02-10 13:45:01 UTC from BankEurope
EUR/USD  1.03600000	USD/EUR  0.96525097	2025-02-06    retrieved 2025-02-07 13:45:01 UTC from BankEurope
EUR/USD  1.04220000	USD/EUR  0.95950873	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/USD  1.03350000	USD/EUR  0.96758587	2025-02-04    retrieved 2025-02-05 13:45:01 UTC from BankEurope
EUR/USD  1.02740000	USD/EUR  0.97333074	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/USD  1.03930000	USD/EUR  0.96218609	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.04030000	USD/EUR  0.96126117	2025-01-30    retrieved 2025-01-31 13:45:01 UTC from BankEurope
EUR/USD  1.03960000	USD/EUR  0.96190843	2025-01-29    retrieved 2025-01-30 13:45:01 UTC from BankEurope
EUR/USD  1.04210000	USD/EUR  0.95960081	2025-01-28    retrieved 2025-01-29 13:45:01 UTC from BankEurope
EUR/USD  1.05300000	USD/EUR  0.94966762	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/USD  1.04720000	USD/EUR  0.95492743	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/USD  1.04040000	USD/EUR  0.96116878	2025-01-23    retrieved 2025-01-24 13:45:01 UTC from BankEurope
EUR/USD  1.04430000	USD/EUR  0.95757924	2025-01-22    retrieved 2025-01-23 13:45:01 UTC from BankEurope
EUR/USD  1.03570000	USD/EUR  0.96553056	2025-01-21    retrieved 2025-01-22 13:45:01 UTC from BankEurope
EUR/USD  1.03160000	USD/EUR  0.96936797	2025-01-20    retrieved 2025-01-21 13:45:01 UTC from BankEurope
EUR/USD  1.02980000	USD/EUR  0.97106234	2025-01-17    retrieved 2025-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.02720000	USD/EUR  0.97352025	2025-01-16    retrieved 2025-01-17 13:45:01 UTC from BankEurope
EUR/USD  1.03000000	USD/EUR  0.97087379	2025-01-15    retrieved 2025-01-16 13:45:01 UTC from BankEurope
EUR/USD  1.02450000	USD/EUR  0.97608590	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/USD  1.01980000	USD/EUR  0.98058443	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/USD  1.03040000	USD/EUR  0.97049689	2025-01-10    retrieved 2025-01-13 13:45:01 UTC from BankEurope
EUR/USD  1.03050000	USD/EUR  0.97040272	2025-01-09    retrieved 2025-01-10 13:45:01 UTC from BankEurope
EUR/USD  1.02860000	USD/EUR  0.97219522	2025-01-08    retrieved 2025-01-09 13:45:01 UTC from BankEurope
EUR/USD  1.03930000	USD/EUR  0.96218609	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 02:18:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com