Daily Currency Exchange Rates about 2024-12-21 15:07:48 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.03950000 USD/EUR 0.96200096 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/USD 1.04960000 USD/EUR 0.95274390 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/USD 1.04970000 USD/EUR 0.95265314 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/USD 1.04980000 USD/EUR 0.95256239 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/USD 1.05180000 USD/EUR 0.95075109 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/USD 1.04910000 USD/EUR 0.95319798 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/USD 1.05270000 USD/EUR 0.94993825 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/USD 1.05680000 USD/EUR 0.94625284 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/USD 1.05810000 USD/EUR 0.94509026 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/USD 1.05400000 USD/EUR 0.94876660 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/USD 1.04920000 USD/EUR 0.95310713 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/USD 1.05120000 USD/EUR 0.95129376 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/USD 1.05620000 USD/EUR 0.94679038 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/USD 1.05420000 USD/EUR 0.94858661 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/USD 1.05310000 USD/EUR 0.94957744 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/USD 1.05220000 USD/EUR 0.95038966 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/USD 1.04950000 USD/EUR 0.95283468 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/USD 1.04120000 USD/EUR 0.96043027 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/USD 1.05260000 USD/EUR 0.95002850 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/USD 1.05620000 USD/EUR 0.94679038 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/USD 1.05780000 USD/EUR 0.94535829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/USD 1.05520000 USD/EUR 0.94768764 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/USD 1.05830000 USD/EUR 0.94491165 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/USD 1.05330000 USD/EUR 0.94939713 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/USD 1.06290000 USD/EUR 0.94082228 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/USD 1.06170000 USD/EUR 0.94188566 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/USD 1.06510000 USD/EUR 0.93887898 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/USD 1.07720000 USD/EUR 0.92833271 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/USD 1.07850000 USD/EUR 0.92721372 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/USD 1.06950000 USD/EUR 0.93501636 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope EUR/USD 1.08970000 USD/EUR 0.91768377 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/USD 1.09040000 USD/EUR 0.91709464 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/USD 1.08850000 USD/EUR 0.91869545 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/USD 1.08820000 USD/EUR 0.91894872 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/USD 1.08150000 USD/EUR 0.92464170 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/USD 1.07740000 USD/EUR 0.92816039 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/USD 1.08180000 USD/EUR 0.92438528 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/USD 1.08250000 USD/EUR 0.92378753 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/USD 1.08010000 USD/EUR 0.92584020 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/USD 1.07670000 USD/EUR 0.92876382 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/USD 1.08210000 USD/EUR 0.92412901 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/USD 1.08530000 USD/EUR 0.92140422 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/USD 1.08470000 USD/EUR 0.92191389 2024-10-18 retrieved 2024-10-21 13:45:01 UTC from BankEurope EUR/USD 1.08660000 USD/EUR 0.92030186 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope EUR/USD 1.08970000 USD/EUR 0.91768377 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/USD 1.09030000 USD/EUR 0.91717876 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/USD 1.09150000 USD/EUR 0.91617041 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/USD 1.09380000 USD/EUR 0.91424392 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/USD 1.09320000 USD/EUR 0.91474570 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/USD 1.09570000 USD/EUR 0.91265857 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/USD 1.10290000 USD/EUR 0.90670052 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/USD 1.10390000 USD/EUR 0.90587916 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/USD 1.10710000 USD/EUR 0.90326077 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/USD 1.10860000 USD/EUR 0.90203861 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/USD 1.11960000 USD/EUR 0.89317613 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/USD 1.11580000 USD/EUR 0.89621796 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/USD 1.11550000 USD/EUR 0.89645899 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/USD 1.11330000 USD/EUR 0.89823049 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/USD 1.11190000 USD/EUR 0.89936145 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/USD 1.11660000 USD/EUR 0.89557586 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/USD 1.11560000 USD/EUR 0.89637863 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/USD 1.11240000 USD/EUR 0.89895721 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/USD 1.11390000 USD/EUR 0.89774666 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/USD 1.11260000 USD/EUR 0.89879561 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/USD 1.10810000 USD/EUR 0.90244563 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/USD 1.10160000 USD/EUR 0.90777052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/USD 1.10430000 USD/EUR 0.90555103 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/USD 1.10310000 USD/EUR 0.90653613 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/USD 1.10430000 USD/EUR 0.90555103 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/USD 1.11030000 USD/EUR 0.90065748 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/USD 1.10970000 USD/EUR 0.90114445 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/USD 1.10500000 USD/EUR 0.90497738 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/USD 1.10350000 USD/EUR 0.90620752 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/USD 1.10610000 USD/EUR 0.90407739 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/USD 1.10870000 USD/EUR 0.90195725 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/USD 1.10880000 USD/EUR 0.90187590 2024-08-29 retrieved 2024-08-30 13:45:01 UTC from BankEurope EUR/USD 1.11170000 USD/EUR 0.89952325 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/USD 1.11620000 USD/EUR 0.89589679 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/USD 1.11630000 USD/EUR 0.89581654 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/USD 1.11210000 USD/EUR 0.89919971 2024-08-23 retrieved 2024-08-26 13:45:01 UTC from BankEurope EUR/USD 1.11350000 USD/EUR 0.89806915 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/USD 1.11160000 USD/EUR 0.89960417 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/USD 1.10840000 USD/EUR 0.90220137 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/USD 1.10410000 USD/EUR 0.90571506 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/USD 1.09940000 USD/EUR 0.90958705 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/USD 1.10110000 USD/EUR 0.90818273 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/USD 1.10190000 USD/EUR 0.90752337 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/USD 1.09310000 USD/EUR 0.91482938 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/USD 1.09170000 USD/EUR 0.91600256 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/USD 1.09300000 USD/EUR 0.91491308 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/USD 1.09220000 USD/EUR 0.91558323 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope EUR/USD 1.09150000 USD/EUR 0.91617041 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/USD 1.09660000 USD/EUR 0.91190954 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/USD 1.08350000 USD/EUR 0.92293493 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 15:07:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com