Daily Currency Exchange Rates about 2026-02-12 17:37:21 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.19000000 USD/EUR 0.84033613 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/USD 1.18940000 USD/EUR 0.84076005 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/USD 1.18860000 USD/EUR 0.84132593 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/USD 1.17940000 USD/EUR 0.84788876 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/USD 1.17980000 USD/EUR 0.84760129 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/USD 1.18200000 USD/EUR 0.84602369 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/USD 1.18010000 USD/EUR 0.84738581 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/USD 1.18400000 USD/EUR 0.84459459 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/USD 1.19190000 USD/EUR 0.83899656 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/USD 1.19680000 USD/EUR 0.83556150 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/USD 1.19740000 USD/EUR 0.83514281 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/USD 1.19290000 USD/EUR 0.83829323 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/USD 1.18360000 USD/EUR 0.84488003 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope EUR/USD 1.17420000 USD/EUR 0.85164367 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/USD 1.17060000 USD/EUR 0.85426277 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/USD 1.17390000 USD/EUR 0.85186132 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/USD 1.16310000 USD/EUR 0.85977130 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/USD 1.16170000 USD/EUR 0.86080744 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope EUR/USD 1.16240000 USD/EUR 0.86028906 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/USD 1.16510000 USD/EUR 0.85829543 2026-01-14 retrieved 2026-01-15 13:45:01 UTC from BankEurope EUR/USD 1.16540000 USD/EUR 0.85807448 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/USD 1.16920000 USD/EUR 0.85528567 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/USD 1.16420000 USD/EUR 0.85895894 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/USD 1.16750000 USD/EUR 0.85653105 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/USD 1.16840000 USD/EUR 0.85587128 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/USD 1.17070000 USD/EUR 0.85418980 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/USD 1.16640000 USD/EUR 0.85733882 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/USD 1.17210000 USD/EUR 0.85316952 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/USD 1.17500000 USD/EUR 0.85106383 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/USD 1.17570000 USD/EUR 0.85055711 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/USD 1.17660000 USD/EUR 0.84990651 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/USD 1.17870000 USD/EUR 0.84839230 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/USD 1.17860000 USD/EUR 0.84846428 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/USD 1.17450000 USD/EUR 0.85142614 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/USD 1.17120000 USD/EUR 0.85382514 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/USD 1.17190000 USD/EUR 0.85331513 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/USD 1.17220000 USD/EUR 0.85309674 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/USD 1.17760000 USD/EUR 0.84918478 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/USD 1.17530000 USD/EUR 0.85084659 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/USD 1.17310000 USD/EUR 0.85244225 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/USD 1.17140000 USD/EUR 0.85367936 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/USD 1.16340000 USD/EUR 0.85954960 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/USD 1.16370000 USD/EUR 0.85932801 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/USD 1.16550000 USD/EUR 0.85800086 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope EUR/USD 1.16450000 USD/EUR 0.85873766 2025-12-05 retrieved 2025-12-08 13:45:01 UTC from BankEurope EUR/USD 1.16660000 USD/EUR 0.85719184 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/USD 1.16680000 USD/EUR 0.85704491 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/USD 1.16140000 USD/EUR 0.86102979 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/USD 1.16460000 USD/EUR 0.85866392 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/USD 1.15660000 USD/EUR 0.86460315 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/USD 1.15860000 USD/EUR 0.86311065 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/USD 1.15770000 USD/EUR 0.86378164 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/USD 1.15510000 USD/EUR 0.86572591 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/USD 1.15440000 USD/EUR 0.86625087 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/USD 1.15200000 USD/EUR 0.86805556 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/USD 1.15830000 USD/EUR 0.86333420 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/USD 1.15900000 USD/EUR 0.86281277 2025-11-18 retrieved 2025-11-19 13:45:01 UTC from BankEurope EUR/USD 1.15930000 USD/EUR 0.86258949 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope EUR/USD 1.16480000 USD/EUR 0.85851648 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/USD 1.16190000 USD/EUR 0.86065926 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/USD 1.15760000 USD/EUR 0.86385625 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/USD 1.15750000 USD/EUR 0.86393089 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/USD 1.15710000 USD/EUR 0.86422954 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/USD 1.15610000 USD/EUR 0.86497708 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/USD 1.15330000 USD/EUR 0.86707708 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/USD 1.14920000 USD/EUR 0.87017055 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/USD 1.14910000 USD/EUR 0.87024628 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/USD 1.15540000 USD/EUR 0.86550113 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/USD 1.15500000 USD/EUR 0.86580087 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/USD 1.16360000 USD/EUR 0.85940186 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/USD 1.16300000 USD/EUR 0.85984523 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope EUR/USD 1.16400000 USD/EUR 0.85910653 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/USD 1.16120000 USD/EUR 0.86117809 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/USD 1.15930000 USD/EUR 0.86258949 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/USD 1.15870000 USD/EUR 0.86303616 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/USD 1.16070000 USD/EUR 0.86154907 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/USD 1.16550000 USD/EUR 0.85800086 2025-10-20 retrieved 2025-10-21 13:45:01 UTC from BankEurope EUR/USD 1.16810000 USD/EUR 0.85609109 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope EUR/USD 1.16490000 USD/EUR 0.85844278 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/USD 1.16220000 USD/EUR 0.86043710 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/USD 1.15530000 USD/EUR 0.86557604 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/USD 1.15690000 USD/EUR 0.86437894 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/USD 1.15680000 USD/EUR 0.86445367 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/USD 1.16110000 USD/EUR 0.86125226 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/USD 1.16270000 USD/EUR 0.86006709 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/USD 1.17340000 USD/EUR 0.85222431 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/USD 1.17540000 USD/EUR 0.85077420 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/USD 1.17240000 USD/EUR 0.85295121 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/USD 1.17410000 USD/EUR 0.85171621 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/USD 1.17230000 USD/EUR 0.85302397 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/USD 1.16720000 USD/EUR 0.85675120 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/USD 1.17390000 USD/EUR 0.85186132 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/USD 1.17560000 USD/EUR 0.85062947 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/USD 1.17930000 USD/EUR 0.84796065 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/USD 1.17810000 USD/EUR 0.84882438 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:37:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com