Daily Currency Exchange Rates about 2025-10-09 07:21:05 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/USD 1.17340000 USD/EUR 0.85222431 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/USD 1.17540000 USD/EUR 0.85077420 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/USD 1.17240000 USD/EUR 0.85295121 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/USD 1.17410000 USD/EUR 0.85171621 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/USD 1.17230000 USD/EUR 0.85302397 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/USD 1.16720000 USD/EUR 0.85675120 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/USD 1.17390000 USD/EUR 0.85186132 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/USD 1.17560000 USD/EUR 0.85062947 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/USD 1.17930000 USD/EUR 0.84796065 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/USD 1.17810000 USD/EUR 0.84882438 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/USD 1.17360000 USD/EUR 0.85207907 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/USD 1.18180000 USD/EUR 0.84616686 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/USD 1.18370000 USD/EUR 0.84480865 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/USD 1.18070000 USD/EUR 0.84695520 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/USD 1.17660000 USD/EUR 0.84990651 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/USD 1.17180000 USD/EUR 0.85338795 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/USD 1.16850000 USD/EUR 0.85579803 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/USD 1.17070000 USD/EUR 0.85418980 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/USD 1.17440000 USD/EUR 0.85149864 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/USD 1.16970000 USD/EUR 0.85492006 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/USD 1.16470000 USD/EUR 0.85859019 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/USD 1.16530000 USD/EUR 0.85814812 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/USD 1.16460000 USD/EUR 0.85866392 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/USD 1.17150000 USD/EUR 0.85360649 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/USD 1.16580000 USD/EUR 0.85778007 2025-08-29 retrieved 2025-09-01 13:45:01 UTC from BankEurope EUR/USD 1.16760000 USD/EUR 0.85645769 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/USD 1.15930000 USD/EUR 0.86258949 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/USD 1.16560000 USD/EUR 0.85792725 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/USD 1.16970000 USD/EUR 0.85492006 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/USD 1.16080000 USD/EUR 0.86147484 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/USD 1.16390000 USD/EUR 0.85918034 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/USD 1.16510000 USD/EUR 0.85829543 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/USD 1.16820000 USD/EUR 0.85601781 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/USD 1.16730000 USD/EUR 0.85667780 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/USD 1.16880000 USD/EUR 0.85557837 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/USD 1.16900000 USD/EUR 0.85543199 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/USD 1.17110000 USD/EUR 0.85389804 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/USD 1.16060000 USD/EUR 0.86162330 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/USD 1.16220000 USD/EUR 0.86043710 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/USD 1.16480000 USD/EUR 0.85851648 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/USD 1.16430000 USD/EUR 0.85888517 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/USD 1.16040000 USD/EUR 0.86177180 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/USD 1.15460000 USD/EUR 0.86610081 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/USD 1.15650000 USD/EUR 0.86467791 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/USD 1.14040000 USD/EUR 0.87688530 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/USD 1.14460000 USD/EUR 0.87366766 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/USD 1.15270000 USD/EUR 0.86752841 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/USD 1.15330000 USD/EUR 0.86707708 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/USD 1.16540000 USD/EUR 0.85807448 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/USD 1.17240000 USD/EUR 0.85295121 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/USD 1.17560000 USD/EUR 0.85062947 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/USD 1.17260000 USD/EUR 0.85280573 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/USD 1.16990000 USD/EUR 0.85477391 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/USD 1.16670000 USD/EUR 0.85711837 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/USD 1.16500000 USD/EUR 0.85836910 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/USD 1.15790000 USD/EUR 0.86363244 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/USD 1.16020000 USD/EUR 0.86192036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/USD 1.16650000 USD/EUR 0.85726532 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/USD 1.16900000 USD/EUR 0.85543199 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/USD 1.16830000 USD/EUR 0.85594453 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/USD 1.17090000 USD/EUR 0.85404390 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/USD 1.16980000 USD/EUR 0.85484698 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/USD 1.17180000 USD/EUR 0.85338795 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2025-07-07 retrieved 2025-07-08 13:45:01 UTC from BankEurope EUR/USD 1.17670000 USD/EUR 0.84983428 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/USD 1.17820000 USD/EUR 0.84875233 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/USD 1.17550000 USD/EUR 0.85070183 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/USD 1.18100000 USD/EUR 0.84674005 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/USD 1.17200000 USD/EUR 0.85324232 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/USD 1.17040000 USD/EUR 0.85440875 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/USD 1.16950000 USD/EUR 0.85506627 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/USD 1.15980000 USD/EUR 0.86221762 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/USD 1.16070000 USD/EUR 0.86154907 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/USD 1.14720000 USD/EUR 0.87168759 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/USD 1.15150000 USD/EUR 0.86843248 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/USD 1.14780000 USD/EUR 0.87123192 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/USD 1.15080000 USD/EUR 0.86896072 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/USD 1.15680000 USD/EUR 0.86445367 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/USD 1.15740000 USD/EUR 0.86400553 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/USD 1.15120000 USD/EUR 0.86865879 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/USD 1.15940000 USD/EUR 0.86251509 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/USD 1.14330000 USD/EUR 0.87466107 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/USD 1.14290000 USD/EUR 0.87496719 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/USD 1.14100000 USD/EUR 0.87642419 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/USD 1.14110000 USD/EUR 0.87634738 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/USD 1.14230000 USD/EUR 0.87542677 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/USD 1.13840000 USD/EUR 0.87842586 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/USD 1.13860000 USD/EUR 0.87827156 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/USD 1.14190000 USD/EUR 0.87573343 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/USD 1.13390000 USD/EUR 0.88191199 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/USD 1.12810000 USD/EUR 0.88644624 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/USD 1.13170000 USD/EUR 0.88362640 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/USD 1.13560000 USD/EUR 0.88059176 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/USD 1.13810000 USD/EUR 0.87865741 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/USD 1.13090000 USD/EUR 0.88425148 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/USD 1.13210000 USD/EUR 0.88331419 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:21:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com