Daily Currency Exchange Rates about 2024-04-19 23:58:56 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.06790000 USD/EUR 0.93641727 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/USD 1.06380000 USD/EUR 0.94002632 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/USD 1.06370000 USD/EUR 0.94011469 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/USD 1.06560000 USD/EUR 0.93843844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/USD 1.06520000 USD/EUR 0.93879084 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/USD 1.07290000 USD/EUR 0.93205331 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/USD 1.08600000 USD/EUR 0.92081031 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/USD 1.08670000 USD/EUR 0.92021717 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/USD 1.08230000 USD/EUR 0.92395824 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/USD 1.08410000 USD/EUR 0.92242413 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/USD 1.08520000 USD/EUR 0.92148913 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope EUR/USD 1.07830000 USD/EUR 0.92738570 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/USD 1.07490000 USD/EUR 0.93031910 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/USD 1.08110000 USD/EUR 0.92498381 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/USD 1.08160000 USD/EUR 0.92455621 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/USD 1.08550000 USD/EUR 0.92123445 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/USD 1.08350000 USD/EUR 0.92293493 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/USD 1.08230000 USD/EUR 0.92395824 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/USD 1.09070000 USD/EUR 0.91684239 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/USD 1.08440000 USD/EUR 0.92216894 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/USD 1.08540000 USD/EUR 0.92131933 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/USD 1.09390000 USD/EUR 0.91416034 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/USD 1.09160000 USD/EUR 0.91608648 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/USD 1.09260000 USD/EUR 0.91524803 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/USD 1.09320000 USD/EUR 0.91474570 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/USD 1.08950000 USD/EUR 0.91785223 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/USD 1.08740000 USD/EUR 0.91962479 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/USD 1.08490000 USD/EUR 0.92174394 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/USD 1.08460000 USD/EUR 0.92199889 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/USD 1.08130000 USD/EUR 0.92481273 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/USD 1.08260000 USD/EUR 0.92370220 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/USD 1.08080000 USD/EUR 0.92524056 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/USD 1.08560000 USD/EUR 0.92114959 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/USD 1.08520000 USD/EUR 0.92148913 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/USD 1.08340000 USD/EUR 0.92302012 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/USD 1.08440000 USD/EUR 0.92216894 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/USD 1.08090000 USD/EUR 0.92515496 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/USD 1.08020000 USD/EUR 0.92575449 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/USD 1.07760000 USD/EUR 0.92798812 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/USD 1.07680000 USD/EUR 0.92867756 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/USD 1.07430000 USD/EUR 0.93083869 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/USD 1.07130000 USD/EUR 0.93344535 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/USD 1.07930000 USD/EUR 0.92652645 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/USD 1.07730000 USD/EUR 0.92824654 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/USD 1.07720000 USD/EUR 0.92833271 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/USD 1.07580000 USD/EUR 0.92954081 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/USD 1.07760000 USD/EUR 0.92798812 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/USD 1.07430000 USD/EUR 0.93083869 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/USD 1.07460000 USD/EUR 0.93057882 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/USD 1.08830000 USD/EUR 0.91886428 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/USD 1.08140000 USD/EUR 0.92472721 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/USD 1.08370000 USD/EUR 0.92276460 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/USD 1.08460000 USD/EUR 0.92199889 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/USD 1.08230000 USD/EUR 0.92395824 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/USD 1.08930000 USD/EUR 0.91802075 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/USD 1.09050000 USD/EUR 0.91701055 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/USD 1.08720000 USD/EUR 0.91979397 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/USD 1.08900000 USD/EUR 0.91827365 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/USD 1.08870000 USD/EUR 0.91852668 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/USD 1.08750000 USD/EUR 0.91954023 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/USD 1.08770000 USD/EUR 0.91937115 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/USD 1.08820000 USD/EUR 0.91894872 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/USD 1.09450000 USD/EUR 0.91365921 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/USD 1.09420000 USD/EUR 0.91390971 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/USD 1.09870000 USD/EUR 0.91016656 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/USD 1.09460000 USD/EUR 0.91357574 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/USD 1.09400000 USD/EUR 0.91407678 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/USD 1.09460000 USD/EUR 0.91357574 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/USD 1.09210000 USD/EUR 0.91566706 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/USD 1.09530000 USD/EUR 0.91299187 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/USD 1.09190000 USD/EUR 0.91583478 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/USD 1.09560000 USD/EUR 0.91274188 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/USD 1.10500000 USD/EUR 0.90497738 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/USD 1.20600000 USD/EUR 0.82918740 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/USD 1.20050000 USD/EUR 0.83298626 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/USD 1.20210000 USD/EUR 0.83187755 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/USD 1.20440000 USD/EUR 0.83028894 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/USD 1.20820000 USD/EUR 0.82767754 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/USD 1.21290000 USD/EUR 0.82447028 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/USD 1.20700000 USD/EUR 0.82850041 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/USD 1.20880000 USD/EUR 0.82726671 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/USD 1.20850000 USD/EUR 0.82747207 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/USD 1.20660000 USD/EUR 0.82877507 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/USD 1.20460000 USD/EUR 0.83015109 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/USD 1.20070000 USD/EUR 0.83284751 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/USD 1.20510000 USD/EUR 0.82980666 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/USD 1.20350000 USD/EUR 0.83090985 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/USD 1.19860000 USD/EUR 0.83430669 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/USD 1.19700000 USD/EUR 0.83542189 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/USD 1.19640000 USD/EUR 0.83584086 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/USD 1.18960000 USD/EUR 0.84061870 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/USD 1.19040000 USD/EUR 0.84005376 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/USD 1.18880000 USD/EUR 0.84118439 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/USD 1.18730000 USD/EUR 0.84224712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/USD 1.18840000 USD/EUR 0.84146752 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/USD 1.18120000 USD/EUR 0.84659668 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/USD 1.17460000 USD/EUR 0.85135365 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 23:58:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com