Daily Currency Exchange Rates about 2025-04-18 14:42:16 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13600000 USD/EUR 0.88028169 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/USD 1.13550000 USD/EUR 0.88066931 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/USD 1.13240000 USD/EUR 0.88308018 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/USD 1.13770000 USD/EUR 0.87896634 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/USD 1.13460000 USD/EUR 0.88136788 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/USD 1.10820000 USD/EUR 0.90236419 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/USD 1.10450000 USD/EUR 0.90538705 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/USD 1.09500000 USD/EUR 0.91324201 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/USD 1.09670000 USD/EUR 0.91182639 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/USD 1.10570000 USD/EUR 0.90440445 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/USD 1.10970000 USD/EUR 0.90114445 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/USD 1.08030000 USD/EUR 0.92566880 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/USD 1.07880000 USD/EUR 0.92695588 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope EUR/USD 1.08150000 USD/EUR 0.92464170 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/USD 1.07970000 USD/EUR 0.92618320 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/USD 1.07850000 USD/EUR 0.92721372 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/USD 1.07880000 USD/EUR 0.92695588 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/USD 1.08250000 USD/EUR 0.92378753 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/USD 1.08240000 USD/EUR 0.92387288 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/USD 1.08270000 USD/EUR 0.92361688 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/USD 1.08330000 USD/EUR 0.92310533 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/USD 1.08970000 USD/EUR 0.91768377 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/USD 1.09180000 USD/EUR 0.91591867 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/USD 1.09030000 USD/EUR 0.91717876 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/USD 1.08890000 USD/EUR 0.91835798 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/USD 1.08300000 USD/EUR 0.92336103 2025-03-13 retrieved 2025-03-14 13:45:01 UTC from BankEurope EUR/USD 1.08860000 USD/EUR 0.91861106 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/USD 1.09120000 USD/EUR 0.91642229 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/USD 1.08450000 USD/EUR 0.92208391 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/USD 1.08570000 USD/EUR 0.92106475 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/USD 1.07960000 USD/EUR 0.92626899 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope EUR/USD 1.06940000 USD/EUR 0.93510380 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/USD 1.05570000 USD/EUR 0.94723880 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/USD 1.04650000 USD/EUR 0.95556617 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/USD 1.04110000 USD/EUR 0.96052252 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/USD 1.04770000 USD/EUR 0.95447170 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/USD 1.04870000 USD/EUR 0.95356155 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/USD 1.04970000 USD/EUR 0.95265314 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/USD 1.04660000 USD/EUR 0.95547487 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/USD 1.04650000 USD/EUR 0.95556617 2025-02-21 retrieved 2025-02-24 13:45:01 UTC from BankEurope EUR/USD 1.04430000 USD/EUR 0.95757924 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/USD 1.04340000 USD/EUR 0.95840521 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/USD 1.04470000 USD/EUR 0.95721260 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/USD 1.04730000 USD/EUR 0.95483625 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/USD 1.04780000 USD/EUR 0.95438061 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope EUR/USD 1.03900000 USD/EUR 0.96246391 2025-02-13 retrieved 2025-02-14 13:45:01 UTC from BankEurope EUR/USD 1.03700000 USD/EUR 0.96432015 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/USD 1.03240000 USD/EUR 0.96861682 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/USD 1.03200000 USD/EUR 0.96899225 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/USD 1.03770000 USD/EUR 0.96366965 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/USD 1.03600000 USD/EUR 0.96525097 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/USD 1.04220000 USD/EUR 0.95950873 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/USD 1.03350000 USD/EUR 0.96758587 2025-02-04 retrieved 2025-02-05 13:45:01 UTC from BankEurope EUR/USD 1.02740000 USD/EUR 0.97333074 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/USD 1.03930000 USD/EUR 0.96218609 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/USD 1.04030000 USD/EUR 0.96126117 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/USD 1.03960000 USD/EUR 0.96190843 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/USD 1.04210000 USD/EUR 0.95960081 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/USD 1.05300000 USD/EUR 0.94966762 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/USD 1.04720000 USD/EUR 0.95492743 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/USD 1.04040000 USD/EUR 0.96116878 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope EUR/USD 1.04430000 USD/EUR 0.95757924 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/USD 1.03570000 USD/EUR 0.96553056 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/USD 1.03160000 USD/EUR 0.96936797 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/USD 1.02980000 USD/EUR 0.97106234 2025-01-17 retrieved 2025-01-20 13:45:01 UTC from BankEurope EUR/USD 1.02720000 USD/EUR 0.97352025 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/USD 1.03000000 USD/EUR 0.97087379 2025-01-15 retrieved 2025-01-16 13:45:01 UTC from BankEurope EUR/USD 1.02450000 USD/EUR 0.97608590 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/USD 1.01980000 USD/EUR 0.98058443 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/USD 1.03040000 USD/EUR 0.97049689 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/USD 1.03050000 USD/EUR 0.97040272 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/USD 1.02860000 USD/EUR 0.97219522 2025-01-08 retrieved 2025-01-09 13:45:01 UTC from BankEurope EUR/USD 1.03930000 USD/EUR 0.96218609 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/USD 1.04260000 USD/EUR 0.95914061 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/USD 1.02990000 USD/EUR 0.97096806 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/USD 1.03210000 USD/EUR 0.96889836 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope EUR/USD 1.03890000 USD/EUR 0.96255655 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/USD 1.04440000 USD/EUR 0.95748755 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/USD 1.04350000 USD/EUR 0.95831337 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/USD 1.03950000 USD/EUR 0.96200096 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/USD 1.03930000 USD/EUR 0.96218609 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/USD 1.03900000 USD/EUR 0.96246391 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/USD 1.03950000 USD/EUR 0.96200096 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/USD 1.04960000 USD/EUR 0.95274390 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/USD 1.04970000 USD/EUR 0.95265314 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/USD 1.04980000 USD/EUR 0.95256239 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/USD 1.05180000 USD/EUR 0.95075109 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/USD 1.04910000 USD/EUR 0.95319798 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/USD 1.05270000 USD/EUR 0.94993825 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/USD 1.05680000 USD/EUR 0.94625284 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/USD 1.05810000 USD/EUR 0.94509026 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/USD 1.05400000 USD/EUR 0.94876660 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/USD 1.04920000 USD/EUR 0.95310713 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/USD 1.05120000 USD/EUR 0.95129376 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/USD 1.05620000 USD/EUR 0.94679038 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/USD 1.05420000 USD/EUR 0.94858661 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/USD 1.05310000 USD/EUR 0.94957744 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/USD 1.05220000 USD/EUR 0.95038966 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:42:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com