Daily Currency Exchange Rates about 2019-12-11 09:41:25 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10750000 USD/EUR 0.90293454 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/USD 1.10810000 USD/EUR 0.90244563 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/USD 1.10710000 USD/EUR 0.90326077 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/USD 1.10230000 USD/EUR 0.90719405 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/USD 1.10050000 USD/EUR 0.90867787 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/USD 1.10090000 USD/EUR 0.90834772 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/USD 1.10200000 USD/EUR 0.90744102 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/USD 1.10080000 USD/EUR 0.90843023 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/USD 1.10580000 USD/EUR 0.90432266 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/USD 1.10910000 USD/EUR 0.90163195 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/USD 1.10590000 USD/EUR 0.90424089 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/USD 1.10770000 USD/EUR 0.90277151 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/USD 1.10610000 USD/EUR 0.90407739 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/USD 1.10340000 USD/EUR 0.90628965 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/USD 1.09970000 USD/EUR 0.90933891 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/USD 1.10060000 USD/EUR 0.90859531 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/USD 1.10150000 USD/EUR 0.90785293 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/USD 1.10410000 USD/EUR 0.90571506 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/USD 1.10340000 USD/EUR 0.90628965 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/USD 1.10770000 USD/EUR 0.90277151 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/USD 1.10900000 USD/EUR 0.90171326 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/USD 1.11090000 USD/EUR 0.90017103 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/USD 1.11580000 USD/EUR 0.89621796 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/USD 1.11390000 USD/EUR 0.89774666 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/USD 1.11540000 USD/EUR 0.89653936 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/USD 1.10950000 USD/EUR 0.90130689 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/USD 1.10870000 USD/EUR 0.90195725 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/USD 1.11070000 USD/EUR 0.90033312 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/USD 1.11280000 USD/EUR 0.89863408 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/USD 1.11230000 USD/EUR 0.89903803 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/USD 1.11300000 USD/EUR 0.89847260 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/USD 1.11730000 USD/EUR 0.89501477 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/USD 1.11440000 USD/EUR 0.89734386 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/USD 1.11130000 USD/EUR 0.89984703 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/USD 1.10250000 USD/EUR 0.90702948 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/USD 1.10070000 USD/EUR 0.90851276 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/USD 1.10310000 USD/EUR 0.90653613 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/USD 1.10430000 USD/EUR 0.90555103 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/USD 1.10300000 USD/EUR 0.90661831 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/USD 1.09810000 USD/EUR 0.91066387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/USD 1.09860000 USD/EUR 0.91024941 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/USD 1.09930000 USD/EUR 0.90966979 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/USD 1.09790000 USD/EUR 0.91082977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/USD 1.09510000 USD/EUR 0.91315862 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/USD 1.08980000 USD/EUR 0.91759956 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/USD 1.08890000 USD/EUR 0.91835798 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/USD 1.09350000 USD/EUR 0.91449474 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/USD 1.09380000 USD/EUR 0.91424392 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/USD 1.09850000 USD/EUR 0.91033227 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/USD 1.10300000 USD/EUR 0.90661831 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/USD 1.10670000 USD/EUR 0.90358724 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/USD 1.10530000 USD/EUR 0.90473175 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/USD 1.10260000 USD/EUR 0.90694722 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/USD 1.10310000 USD/EUR 0.90653613 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/USD 1.10960000 USD/EUR 0.90122567 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/USD 1.09630000 USD/EUR 0.91215908 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/USD 1.10400000 USD/EUR 0.90579710 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/USD 1.10330000 USD/EUR 0.90637179 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/USD 1.10270000 USD/EUR 0.90686497 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/USD 1.10580000 USD/EUR 0.90432266 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/USD 1.10180000 USD/EUR 0.90760574 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/USD 1.09370000 USD/EUR 0.91432751 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/USD 1.09680000 USD/EUR 0.91174325 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/USD 1.10360000 USD/EUR 0.90612541 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/USD 1.10720000 USD/EUR 0.90317919 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/USD 1.10830000 USD/EUR 0.90228278 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/USD 1.11040000 USD/EUR 0.90057637 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/USD 1.11160000 USD/EUR 0.89960417 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/USD 1.10650000 USD/EUR 0.90375056 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/USD 1.10830000 USD/EUR 0.90228278 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/USD 1.11040000 USD/EUR 0.90057637 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/USD 1.10760000 USD/EUR 0.90285302 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/USD 1.11030000 USD/EUR 0.90065748 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/USD 1.10760000 USD/EUR 0.90285302 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/USD 1.11500000 USD/EUR 0.89686099 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/USD 1.11880000 USD/EUR 0.89381480 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/USD 1.11930000 USD/EUR 0.89341553 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/USD 1.12020000 USD/EUR 0.89269773 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/USD 1.11820000 USD/EUR 0.89429440 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/USD 1.10370000 USD/EUR 0.90604331 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/USD 1.11510000 USD/EUR 0.89678056 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/USD 1.11540000 USD/EUR 0.89653936 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/USD 1.11190000 USD/EUR 0.89936145 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/USD 1.11380000 USD/EUR 0.89782726 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/USD 1.11400000 USD/EUR 0.89766607 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/USD 1.11730000 USD/EUR 0.89501477 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:41:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com