Daily Currency Exchange Rates about 2020-09-26 19:31:30 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16450000 USD/EUR 0.85873766 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/USD 1.16920000 USD/EUR 0.85528567 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/USD 1.17400000 USD/EUR 0.85178876 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/USD 1.17870000 USD/EUR 0.84839230 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/USD 1.18330000 USD/EUR 0.84509423 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/USD 1.17970000 USD/EUR 0.84767314 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/USD 1.18690000 USD/EUR 0.84253096 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/USD 1.18920000 USD/EUR 0.84090145 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/USD 1.18760000 USD/EUR 0.84203436 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/USD 1.18540000 USD/EUR 0.84359710 2020-09-11 retrieved 2020-09-14 13:45:01 UTC from BankEurope EUR/USD 1.18490000 USD/EUR 0.84395308 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/USD 1.17730000 USD/EUR 0.84940117 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/USD 1.17850000 USD/EUR 0.84853627 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/USD 1.18240000 USD/EUR 0.84573748 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/USD 1.18420000 USD/EUR 0.84445195 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/USD 1.18130000 USD/EUR 0.84652501 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/USD 1.18610000 USD/EUR 0.84309923 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/USD 1.19870000 USD/EUR 0.83423709 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/USD 1.19400000 USD/EUR 0.83752094 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/USD 1.19150000 USD/EUR 0.83927822 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/USD 1.18060000 USD/EUR 0.84702694 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/USD 1.17890000 USD/EUR 0.84824837 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/USD 1.18140000 USD/EUR 0.84645336 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/USD 1.18470000 USD/EUR 0.84409555 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/USD 1.17690000 USD/EUR 0.84968986 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/USD 1.18500000 USD/EUR 0.84388186 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/USD 1.19330000 USD/EUR 0.83801223 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/USD 1.19060000 USD/EUR 0.83991265 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/USD 1.18530000 USD/EUR 0.84366827 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/USD 1.18130000 USD/EUR 0.84652501 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/USD 1.18330000 USD/EUR 0.84509423 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/USD 1.17710000 USD/EUR 0.84954549 2020-08-12 retrieved 2020-08-13 13:45:01 UTC from BankEurope EUR/USD 1.17830000 USD/EUR 0.84868030 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/USD 1.17630000 USD/EUR 0.85012327 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/USD 1.18170000 USD/EUR 0.84623847 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/USD 1.18430000 USD/EUR 0.84438065 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope EUR/USD 1.18540000 USD/EUR 0.84359710 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/USD 1.17650000 USD/EUR 0.84997875 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/USD 1.17260000 USD/EUR 0.85280573 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/USD 1.18480000 USD/EUR 0.84402431 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/USD 1.17430000 USD/EUR 0.85157115 2020-07-30 retrieved 2020-07-31 13:45:01 UTC from BankEurope EUR/USD 1.17250000 USD/EUR 0.85287846 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/USD 1.17170000 USD/EUR 0.85346078 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/USD 1.17600000 USD/EUR 0.85034014 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/USD 1.16080000 USD/EUR 0.86147484 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/USD 1.15690000 USD/EUR 0.86437894 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/USD 1.15780000 USD/EUR 0.86370703 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/USD 1.14430000 USD/EUR 0.87389671 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/USD 1.14480000 USD/EUR 0.87351502 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/USD 1.14280000 USD/EUR 0.87504375 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/USD 1.14140000 USD/EUR 0.87611705 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/USD 1.14440000 USD/EUR 0.87382034 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/USD 1.13750000 USD/EUR 0.87912088 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/USD 1.13290000 USD/EUR 0.88269044 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/USD 1.12760000 USD/EUR 0.88683930 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/USD 1.13420000 USD/EUR 0.88167872 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/USD 1.12860000 USD/EUR 0.88605352 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/USD 1.12900000 USD/EUR 0.88573959 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/USD 1.13250000 USD/EUR 0.88300221 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/USD 1.12240000 USD/EUR 0.89094797 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/USD 1.12860000 USD/EUR 0.88605352 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/USD 1.12840000 USD/EUR 0.88621056 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/USD 1.12130000 USD/EUR 0.89182199 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/USD 1.12800000 USD/EUR 0.88652482 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/USD 1.13180000 USD/EUR 0.88354833 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/USD 1.12130000 USD/EUR 0.89182199 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/USD 1.12100000 USD/EUR 0.89206066 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/USD 1.12320000 USD/EUR 0.89031339 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/USD 1.13080000 USD/EUR 0.88432968 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/USD 1.12530000 USD/EUR 0.88865192 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/USD 1.13040000 USD/EUR 0.88464260 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/USD 1.13480000 USD/EUR 0.88121255 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/USD 1.13750000 USD/EUR 0.87912088 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/USD 1.12940000 USD/EUR 0.88542589 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/USD 1.12850000 USD/EUR 0.88613203 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/USD 1.13300000 USD/EUR 0.88261253 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/USD 1.12500000 USD/EUR 0.88888889 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/USD 1.11740000 USD/EUR 0.89493467 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/USD 1.11160000 USD/EUR 0.89960417 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/USD 1.11360000 USD/EUR 0.89798851 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/USD 1.10160000 USD/EUR 0.90777052 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/USD 1.09910000 USD/EUR 0.90983532 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/USD 1.09750000 USD/EUR 0.91116173 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/USD 1.09100000 USD/EUR 0.91659028 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/USD 1.09040000 USD/EUR 0.91709464 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/USD 1.10000000 USD/EUR 0.90909091 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/USD 1.09580000 USD/EUR 0.91257529 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/USD 1.09500000 USD/EUR 0.91324201 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/USD 1.08320000 USD/EUR 0.92319055 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/USD 1.07980000 USD/EUR 0.92609743 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/USD 1.07920000 USD/EUR 0.92661231 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/USD 1.08750000 USD/EUR 0.91954023 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/USD 1.08580000 USD/EUR 0.92097992 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/USD 1.08240000 USD/EUR 0.92387288 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/USD 1.08430000 USD/EUR 0.92225399 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 19:31:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com