Daily Currency Exchange Rates about 2020-02-21 07:12:28 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08000000 USD/EUR 0.92592593 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/USD 1.08160000 USD/EUR 0.92455621 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/USD 1.08350000 USD/EUR 0.92293493 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/USD 1.08420000 USD/EUR 0.92233905 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/USD 1.08670000 USD/EUR 0.92021717 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/USD 1.09140000 USD/EUR 0.91625435 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/USD 1.09010000 USD/EUR 0.91734703 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/USD 1.09510000 USD/EUR 0.91315862 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/USD 1.09690000 USD/EUR 0.91166013 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/USD 1.10030000 USD/EUR 0.90884304 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/USD 1.10230000 USD/EUR 0.90719405 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/USD 1.10480000 USD/EUR 0.90514120 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/USD 1.10660000 USD/EUR 0.90366890 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/USD 1.10520000 USD/EUR 0.90481361 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/USD 1.10290000 USD/EUR 0.90670052 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/USD 1.10010000 USD/EUR 0.90900827 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/USD 1.10050000 USD/EUR 0.90867787 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/USD 1.10250000 USD/EUR 0.90702948 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/USD 1.10350000 USD/EUR 0.90620752 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/USD 1.10910000 USD/EUR 0.90163195 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/USD 1.10880000 USD/EUR 0.90187590 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/USD 1.10850000 USD/EUR 0.90211998 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/USD 1.11080000 USD/EUR 0.90025207 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/USD 1.11690000 USD/EUR 0.89533530 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/USD 1.11420000 USD/EUR 0.89750494 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/USD 1.11260000 USD/EUR 0.89879561 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/USD 1.10910000 USD/EUR 0.90163195 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/USD 1.11100000 USD/EUR 0.90009001 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/USD 1.11720000 USD/EUR 0.89509488 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/USD 1.11470000 USD/EUR 0.89710236 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/USD 1.11930000 USD/EUR 0.89341553 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/USD 1.12340000 USD/EUR 0.89015489 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/USD 1.11890000 USD/EUR 0.89373492 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/USD 1.11530000 USD/EUR 0.89661974 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/USD 1.10800000 USD/EUR 0.90252708 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/USD 1.10750000 USD/EUR 0.90293454 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/USD 1.10970000 USD/EUR 0.90114445 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/USD 1.11170000 USD/EUR 0.89952325 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/USD 1.11620000 USD/EUR 0.89589679 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/USD 1.11460000 USD/EUR 0.89718285 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/USD 1.11740000 USD/EUR 0.89493467 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/USD 1.11370000 USD/EUR 0.89790787 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/USD 1.10750000 USD/EUR 0.90293454 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/USD 1.10770000 USD/EUR 0.90277151 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/USD 1.10750000 USD/EUR 0.90293454 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/USD 1.10940000 USD/EUR 0.90138814 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/USD 1.10810000 USD/EUR 0.90244563 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/USD 1.10710000 USD/EUR 0.90326077 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/USD 1.10230000 USD/EUR 0.90719405 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/USD 1.10050000 USD/EUR 0.90867787 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/USD 1.10090000 USD/EUR 0.90834772 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/USD 1.10200000 USD/EUR 0.90744102 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/USD 1.10080000 USD/EUR 0.90843023 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/USD 1.10580000 USD/EUR 0.90432266 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/USD 1.10910000 USD/EUR 0.90163195 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/USD 1.10590000 USD/EUR 0.90424089 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/USD 1.10770000 USD/EUR 0.90277151 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/USD 1.10610000 USD/EUR 0.90407739 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/USD 1.10340000 USD/EUR 0.90628965 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/USD 1.09970000 USD/EUR 0.90933891 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/USD 1.10060000 USD/EUR 0.90859531 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/USD 1.10150000 USD/EUR 0.90785293 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/USD 1.10410000 USD/EUR 0.90571506 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/USD 1.10340000 USD/EUR 0.90628965 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/USD 1.10770000 USD/EUR 0.90277151 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/USD 1.10900000 USD/EUR 0.90171326 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/USD 1.11090000 USD/EUR 0.90017103 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/USD 1.11580000 USD/EUR 0.89621796 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/USD 1.11390000 USD/EUR 0.89774666 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/USD 1.11540000 USD/EUR 0.89653936 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/USD 1.10950000 USD/EUR 0.90130689 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/USD 1.10870000 USD/EUR 0.90195725 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/USD 1.11070000 USD/EUR 0.90033312 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/USD 1.11280000 USD/EUR 0.89863408 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/USD 1.11230000 USD/EUR 0.89903803 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/USD 1.11300000 USD/EUR 0.89847260 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/USD 1.11730000 USD/EUR 0.89501477 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/USD 1.11440000 USD/EUR 0.89734386 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/USD 1.11130000 USD/EUR 0.89984703 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/USD 1.10250000 USD/EUR 0.90702948 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/USD 1.10070000 USD/EUR 0.90851276 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/USD 1.10310000 USD/EUR 0.90653613 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/USD 1.10430000 USD/EUR 0.90555103 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/USD 1.10300000 USD/EUR 0.90661831 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/USD 1.09810000 USD/EUR 0.91066387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/USD 1.09860000 USD/EUR 0.91024941 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/USD 1.09930000 USD/EUR 0.90966979 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/USD 1.09790000 USD/EUR 0.91082977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/USD 1.09510000 USD/EUR 0.91315862 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/USD 1.08980000 USD/EUR 0.91759956 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/USD 1.08890000 USD/EUR 0.91835798 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 07:12:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com