Daily Currency Exchange Rates    about    2020-07-05 21:09:57 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12860000	USD/EUR  0.88605352	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/USD  1.12840000	USD/EUR  0.88621056	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/USD  1.12130000	USD/EUR  0.89182199	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/USD  1.12800000	USD/EUR  0.88652482	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/USD  1.13180000	USD/EUR  0.88354833	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/USD  1.12130000	USD/EUR  0.89182199	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/USD  1.12100000	USD/EUR  0.89206066	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/USD  1.12320000	USD/EUR  0.89031339	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/USD  1.13080000	USD/EUR  0.88432968	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/USD  1.12530000	USD/EUR  0.88865192	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/USD  1.13040000	USD/EUR  0.88464260	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/USD  1.13480000	USD/EUR  0.88121255	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/USD  1.13750000	USD/EUR  0.87912088	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/USD  1.12940000	USD/EUR  0.88542589	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/USD  1.12850000	USD/EUR  0.88613203	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/USD  1.13300000	USD/EUR  0.88261253	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/USD  1.12500000	USD/EUR  0.88888889	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/USD  1.11740000	USD/EUR  0.89493467	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/USD  1.11160000	USD/EUR  0.89960417	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/USD  1.11360000	USD/EUR  0.89798851	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/USD  1.10160000	USD/EUR  0.90777052	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/USD  1.09910000	USD/EUR  0.90983532	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/USD  1.09750000	USD/EUR  0.91116173	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/USD  1.09100000	USD/EUR  0.91659028	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/USD  1.09040000	USD/EUR  0.91709464	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/USD  1.10000000	USD/EUR  0.90909091	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/USD  1.09580000	USD/EUR  0.91257529	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/USD  1.09500000	USD/EUR  0.91324201	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/USD  1.08320000	USD/EUR  0.92319055	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/USD  1.07980000	USD/EUR  0.92609743	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/USD  1.07920000	USD/EUR  0.92661231	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/USD  1.08750000	USD/EUR  0.91954023	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/USD  1.08580000	USD/EUR  0.92097992	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/USD  1.08240000	USD/EUR  0.92387288	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/USD  1.08430000	USD/EUR  0.92225399	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/USD  1.07830000	USD/EUR  0.92738570	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/USD  1.08070000	USD/EUR  0.92532618	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/USD  1.08430000	USD/EUR  0.92225399	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/USD  1.09420000	USD/EUR  0.91390971	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/USD  1.08760000	USD/EUR  0.91945568	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/USD  1.08420000	USD/EUR  0.92233905	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/USD  1.08770000	USD/EUR  0.91937115	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/USD  1.08520000	USD/EUR  0.92148913	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/USD  1.08000000	USD/EUR  0.92592593	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/USD  1.07720000	USD/EUR  0.92833271	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/USD  1.08670000	USD/EUR  0.92021717	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/USD  1.08370000	USD/EUR  0.92276460	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/USD  1.08600000	USD/EUR  0.92081031	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/USD  1.08600000	USD/EUR  0.92081031	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/USD  1.08880000	USD/EUR  0.91844232	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/USD  1.09030000	USD/EUR  0.91717876	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/USD  1.09630000	USD/EUR  0.91215908	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/USD  1.08670000	USD/EUR  0.92021717	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/USD  1.08710000	USD/EUR  0.91987858	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/USD  1.08850000	USD/EUR  0.91869545	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/USD  1.07910000	USD/EUR  0.92669817	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/USD  1.07850000	USD/EUR  0.92721372	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/USD  1.09060000	USD/EUR  0.91692646	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/USD  1.09360000	USD/EUR  0.91441112	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/USD  1.09560000	USD/EUR  0.91274188	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/USD  1.09770000	USD/EUR  0.91099572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/USD  1.08270000	USD/EUR  0.92361688	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/USD  1.08430000	USD/EUR  0.92225399	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/USD  1.07830000	USD/EUR  0.92738570	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.07070000	USD/EUR  0.93396843	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/USD  1.08010000	USD/EUR  0.92584020	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/USD  1.09340000	USD/EUR  0.91457838	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/USD  1.11570000	USD/EUR  0.89629829	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/USD  1.11040000	USD/EUR  0.90057637	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/USD  1.12400000	USD/EUR  0.88967972	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/USD  1.13360000	USD/EUR  0.88214538	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/USD  1.13900000	USD/EUR  0.87796313	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/USD  1.14560000	USD/EUR  0.87290503	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/USD  1.13360000	USD/EUR  0.88214538	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/USD  1.11170000	USD/EUR  0.89952325	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/USD  1.11220000	USD/EUR  0.89911886	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.09770000	USD/EUR  0.91099572	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/USD  1.09640000	USD/EUR  0.91207588	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/USD  1.08750000	USD/EUR  0.91954023	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/USD  1.08400000	USD/EUR  0.92250923	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/USD  1.08180000	USD/EUR  0.92438528	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/USD  1.08010000	USD/EUR  0.92584020	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.07900000	USD/EUR  0.92678406	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/USD  1.08000000	USD/EUR  0.92592593	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/USD  1.08160000	USD/EUR  0.92455621	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/USD  1.08350000	USD/EUR  0.92293493	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/USD  1.08420000	USD/EUR  0.92233905	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/USD  1.08670000	USD/EUR  0.92021717	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/USD  1.09140000	USD/EUR  0.91625435	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/USD  1.09010000	USD/EUR  0.91734703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 21:09:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com