EUR/USD - latest data:

EUR/USD: 1.14200000	USD/EUR: 0.87565674	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/USD: 1.13910000	USD/EUR: 0.87788605	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/USD: 1.13700000	USD/EUR: 0.87950748	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/USD: 1.13210000	USD/EUR: 0.88331419	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/USD: 1.14060000	USD/EUR: 0.87673154	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/USD: 1.14030000	USD/EUR: 0.87696220	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/USD: 1.14560000	USD/EUR: 0.87290503	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/USD: 1.15930000	USD/EUR: 0.86258949	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/USD: 1.15890000	USD/EUR: 0.86288722	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/USD: 1.16020000	USD/EUR: 0.86192036	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/USD: 1.15430000	USD/EUR: 0.86632591	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/USD: 1.15880000	USD/EUR: 0.86296168	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/USD: 1.16170000	USD/EUR: 0.86080744	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/USD: 1.16960000	USD/EUR: 0.85499316	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/USD: 1.17360000	USD/EUR: 0.85207907	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/USD: 1.16840000	USD/EUR: 0.85587128	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/USD: 1.16250000	USD/EUR: 0.86021505	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/USD: 1.17160000	USD/EUR: 0.85353363	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/USD: 1.16900000	USD/EUR: 0.85543199	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/USD: 1.17060000	USD/EUR: 0.85426277	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/USD: 1.17160000	USD/EUR: 0.85353363	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/USD: 1.16700000	USD/EUR: 0.85689803	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/USD: 1.15880000	USD/EUR: 0.86296168	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/USD: 1.16110000	USD/EUR: 0.86125226	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/USD: 1.17070000	USD/EUR: 0.85418980	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/USD: 1.17200000	USD/EUR: 0.85324232	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/USD: 1.16430000	USD/EUR: 0.85888517	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/USD: 1.16580000	USD/EUR: 0.85778007	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/USD: 1.17350000	USD/EUR: 0.85215168	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/USD: 1.17130000	USD/EUR: 0.85375224	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/USD: 1.17890000	USD/EUR: 0.84824837	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/USD: 1.17240000	USD/EUR: 0.85295121	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/USD: 1.17090000	USD/EUR: 0.85404390	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/USD: 1.16420000	USD/EUR: 0.85895894	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/USD: 1.16650000	USD/EUR: 0.85726532	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/USD: 1.16390000	USD/EUR: 0.85918034	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/USD: 1.16580000	USD/EUR: 0.85778007	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/USD: 1.15830000	USD/EUR: 0.86333420	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/USD: 1.16160000	USD/EUR: 0.86088154	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/USD: 1.16720000	USD/EUR: 0.85675120	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/USD: 1.17000000	USD/EUR: 0.85470085	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/USD: 1.15380000	USD/EUR: 0.86670133	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/USD: 1.15780000	USD/EUR: 0.86370703	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/USD: 1.15340000	USD/EUR: 0.86700191	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/USD: 1.16130000	USD/EUR: 0.86110394	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/USD: 1.15960000	USD/EUR: 0.86236633	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/USD: 1.16420000	USD/EUR: 0.85895894	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/USD: 1.14850000	USD/EUR: 0.87070091	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/USD: 1.15330000	USD/EUR: 0.86707708	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/USD: 1.15550000	USD/EUR: 0.86542622	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/USD: 1.14620000	USD/EUR: 0.87244809	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/USD: 1.14150000	USD/EUR: 0.87604030	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/USD: 1.11690000	USD/EUR: 0.89533530	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/USD: 1.11470000	USD/EUR: 0.89710236	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/USD: 1.11560000	USD/EUR: 0.89637863	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/USD: 1.11990000	USD/EUR: 0.89293687	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/USD: 1.11670000	USD/EUR: 0.89549566	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/USD: 1.11660000	USD/EUR: 0.89557586	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/USD: 1.12030000	USD/EUR: 0.89261805	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/USD: 1.12170000	USD/EUR: 0.89150397	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/USD: 1.12210000	USD/EUR: 0.89118617	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/USD: 1.11760000	USD/EUR: 0.89477452	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/USD: 1.12290000	USD/EUR: 0.89055125	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/USD: 1.12170000	USD/EUR: 0.89150397	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/USD: 1.12580000	USD/EUR: 0.88825724	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/USD: 1.12490000	USD/EUR: 0.88896791	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/USD: 1.12170000	USD/EUR: 0.89150397	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/USD: 1.12190000	USD/EUR: 0.89134504	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/USD: 1.12210000	USD/EUR: 0.89118617	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/USD: 1.11730000	USD/EUR: 0.89501477	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/USD: 1.11880000	USD/EUR: 0.89381480	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/USD: 1.11960000	USD/EUR: 0.89317613	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/USD: 1.12140000	USD/EUR: 0.89174246	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/USD: 1.11930000	USD/EUR: 0.89341553	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/USD: 1.12150000	USD/EUR: 0.89166295	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/USD: 1.12430000	USD/EUR: 0.88944232	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/USD: 1.11790000	USD/EUR: 0.89453439	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/USD: 1.11290000	USD/EUR: 0.89855333	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/USD: 1.11170000	USD/EUR: 0.89952325	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/USD: 1.10590000	USD/EUR: 0.90424089	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/USD: 1.09720000	USD/EUR: 0.91141086	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/USD: 1.08760000	USD/EUR: 0.91945568	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/USD: 1.08600000	USD/EUR: 0.92081031	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/USD: 1.08820000	USD/EUR: 0.91894872	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/USD: 1.07450000	USD/EUR: 0.93066543	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/USD: 1.07250000	USD/EUR: 0.93240093	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/USD: 1.06820000	USD/EUR: 0.93615428	ecb-daily:2017-04-18 @ 2017-04-19 13:45:02 UTC
EUR/USD: 1.06300000	USD/EUR: 0.94073377	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/USD: 1.05130000	USD/EUR: 0.95120327	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/USD: 1.05370000	USD/EUR: 0.94903673	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/USD: 1.06160000	USD/EUR: 0.94197438	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/USD: 1.06500000	USD/EUR: 0.93896714	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/USD: 1.06520000	USD/EUR: 0.93879084	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/USD: 1.05550000	USD/EUR: 0.94741829	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/USD: 1.06230000	USD/EUR: 0.94135367	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/USD: 1.06290000	USD/EUR: 0.94082228	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/USD: 1.06290000	USD/EUR: 0.94082228	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/USD: 1.06920000	USD/EUR: 0.93527871	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/USD: 1.06650000	USD/EUR: 0.93764651	ecb-daily:2017-02-08 @ 2017-02-09 14:45:01 UTC
EUR/USD: 1.06750000	USD/EUR: 0.93676815	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/USD: 1.07120000	USD/EUR: 0.93353249	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/USD: 1.07410000	USD/EUR: 0.93101201	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/USD: 1.08080000	USD/EUR: 0.92524056	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/USD: 1.07900000	USD/EUR: 0.92678406	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/USD: 1.07550000	USD/EUR: 0.92980009	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/USD: 1.06300000	USD/EUR: 0.94073377	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/USD: 1.06810000	USD/EUR: 0.93624192	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/USD: 1.07000000	USD/EUR: 0.93457944	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/USD: 1.07430000	USD/EUR: 0.93083869	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/USD: 1.07480000	USD/EUR: 0.93040566	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/USD: 1.07150000	USD/EUR: 0.93327112	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/USD: 1.06320000	USD/EUR: 0.94055681	ecb-daily:2017-01-20 @ 2017-01-23 14:45:03 UTC
EUR/USD: 1.06680000	USD/EUR: 0.93738283	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/USD: 1.06640000	USD/EUR: 0.93773443	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/USD: 1.06840000	USD/EUR: 0.93597903	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/USD: 1.05940000	USD/EUR: 0.94393053	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/USD: 1.06610000	USD/EUR: 0.93799831	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/USD: 1.06790000	USD/EUR: 0.93641727	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/USD: 1.05030000	USD/EUR: 0.95210892	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/USD: 1.05670000	USD/EUR: 0.94634239	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/USD: 1.05160000	USD/EUR: 0.95093191	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/USD: 1.05890000	USD/EUR: 0.94437624	ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
EUR/USD: 1.05010000	USD/EUR: 0.95229026	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/USD: 1.04370000	USD/EUR: 0.95812973	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/USD: 1.03850000	USD/EUR: 0.96292730	ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/USD: 1.04650000	USD/EUR: 0.95556617	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/USD: 1.05410000	USD/EUR: 0.94867660	ecb-daily:2016-12-30 @ 2017-01-02 14:45:03 UTC
EUR/USD: 1.04530000	USD/EUR: 0.95666316	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/USD: 1.04010000	USD/EUR: 0.96144601	ecb-daily:2016-12-28 @ 2016-12-29 14:45:02 UTC
EUR/USD: 1.04450000	USD/EUR: 0.95739588	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/USD: 1.04460000	USD/EUR: 0.95730423	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/USD: 1.04440000	USD/EUR: 0.95748755	ecb-daily:2016-12-22 @ 2016-12-23 14:45:01 UTC
EUR/USD: 1.04210000	USD/EUR: 0.95960081	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/USD: 1.03640000	USD/EUR: 0.96487843	ecb-daily:2016-12-20 @ 2016-12-21 14:45:02 UTC
EUR/USD: 1.04220000	USD/EUR: 0.95950873	ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/USD: 1.04390000	USD/EUR: 0.95794616	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/USD: 1.04190000	USD/EUR: 0.95978501	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/USD: 1.06440000	USD/EUR: 0.93949643	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/USD: 1.06100000	USD/EUR: 0.94250707	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/USD: 1.05960000	USD/EUR: 0.94375236	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/USD: 1.05590000	USD/EUR: 0.94705938	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/USD: 1.07620000	USD/EUR: 0.92919532	ecb-daily:2016-12-08 @ 2016-12-09 14:45:01 UTC
EUR/USD: 1.07300000	USD/EUR: 0.93196645	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/USD: 1.07340000	USD/EUR: 0.93161915	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/USD: 1.07020000	USD/EUR: 0.93440478	ecb-daily:2016-12-05 @ 2016-12-06 14:45:01 UTC
EUR/USD: 1.06420000	USD/EUR: 0.93967299	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/USD: 1.06270000	USD/EUR: 0.94099934	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/USD: 1.06350000	USD/EUR: 0.94029149	ecb-daily:2016-11-30 @ 2016-12-01 14:45:01 UTC
EUR/USD: 1.05760000	USD/EUR: 0.94553707	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/USD: 1.05880000	USD/EUR: 0.94446543	ecb-daily:2016-11-28 @ 2016-11-29 14:45:01 UTC
EUR/USD: 1.05920000	USD/EUR: 0.94410876	ecb-daily:2016-11-25 @ 2016-11-28 14:45:01 UTC
EUR/USD: 1.05480000	USD/EUR: 0.94804702	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/USD: 1.06020000	USD/EUR: 0.94321826	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/USD: 1.06170000	USD/EUR: 0.94188566	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/USD: 1.06310000	USD/EUR: 0.94064528	ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/USD: 1.06290000	USD/EUR: 0.94082228	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/USD: 1.07170000	USD/EUR: 0.93309695	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/USD: 1.07020000	USD/EUR: 0.93440478	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/USD: 1.07650000	USD/EUR: 0.92893637	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/USD: 1.07770000	USD/EUR: 0.92790201	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/USD: 1.09040000	USD/EUR: 0.91709464	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/USD: 1.08950000	USD/EUR: 0.91785223	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/USD: 1.10220000	USD/EUR: 0.90727636	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/USD: 1.10380000	USD/EUR: 0.90596122	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/USD: 1.10620000	USD/EUR: 0.90399566	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/USD: 1.10930000	USD/EUR: 0.90146940	ecb-daily:2016-11-04 @ 2016-11-07 14:45:01 UTC
EUR/USD: 1.10640000	USD/EUR: 0.90383225	ecb-daily:2016-11-03 @ 2016-11-04 13:45:02 UTC
EUR/USD: 1.13480000	USD/EUR: 0.88121255	ecb-daily:2016-05-13 @ 2016-05-13 13:45:02 UTC
EUR/USD: 1.13890000	USD/EUR: 0.87804021	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/USD: 1.14090000	USD/EUR: 0.87650101	ecb-daily:2016-05-11 @ 2016-05-12 12:30:01 UTC
EUR/USD: 1.13030000	USD/EUR: 0.88472087	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/USD: 1.12870000	USD/EUR: 0.88597502	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/USD: 1.12640000	USD/EUR: 0.88778409	ecb-daily:2016-04-25 @ 2016-04-26 12:30:01 UTC
EUR/USD: 1.12630000	USD/EUR: 0.88786291	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/USD: 1.13550000	USD/EUR: 0.88066931	ecb-daily:2016-04-21 @ 2016-04-22 12:30:01 UTC
EUR/USD: 1.13790000	USD/EUR: 0.87881185	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/USD: 1.13430000	USD/EUR: 0.88160099	ecb-daily:2016-04-19 @ 2016-04-20 12:30:03 UTC
EUR/USD: 1.13060000	USD/EUR: 0.88448611	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/USD: 1.12840000	USD/EUR: 0.88621056	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/USD: 1.12520000	USD/EUR: 0.88873089	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/USD: 1.12980000	USD/EUR: 0.88511241	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/USD: 1.13960000	USD/EUR: 0.87750088	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/USD: 1.13900000	USD/EUR: 0.87796313	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/USD: 1.13630000	USD/EUR: 0.88004928	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/USD: 1.13640000	USD/EUR: 0.87997184	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/USD: 1.13360000	USD/EUR: 0.88214538	ecb-daily:2016-04-06 @ 2016-04-07 12:15:01 UTC
EUR/USD: 1.13670000	USD/EUR: 0.87973960	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/USD: 1.13800000	USD/EUR: 0.87873462	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/USD: 1.14320000	USD/EUR: 0.87473758	ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/USD: 1.13850000	USD/EUR: 0.87834870	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/USD: 1.13240000	USD/EUR: 0.88308018	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/USD: 1.11940000	USD/EUR: 0.89333572	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/USD: 1.11540000	USD/EUR: 0.89653936	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/USD: 1.11710000	USD/EUR: 0.89517501	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/USD: 1.12120000	USD/EUR: 0.89190153	ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/USD: 1.12710000	USD/EUR: 0.88723272	ecb-daily:2016-03-21 @ 2016-03-22 13:30:02 UTC
EUR/USD: 1.12790000	USD/EUR: 0.88660342	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/USD: 1.13110000	USD/EUR: 0.88409513	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/USD: 1.10640000	USD/EUR: 0.90383225	ecb-daily:2016-03-16 @ 2016-03-17 13:30:01 UTC
EUR/USD: 1.11090000	USD/EUR: 0.90017103	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/USD: 1.11190000	USD/EUR: 0.89936145	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/USD: 1.10900000	USD/EUR: 0.90171326	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/USD: 1.08570000	USD/EUR: 0.92106475	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/USD: 1.09730000	USD/EUR: 0.91132780	ecb-daily:2016-03-09 @ 2016-03-10 13:30:01 UTC
EUR/USD: 1.10280000	USD/EUR: 0.90678273	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/USD: 1.09530000	USD/EUR: 0.91299187	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/USD: 1.09700000	USD/EUR: 0.91157703	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/USD: 1.09010000	USD/EUR: 0.91734703	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/USD: 1.08560000	USD/EUR: 0.92114959	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/USD: 1.08720000	USD/EUR: 0.91979397	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/USD: 1.08880000	USD/EUR: 0.91844232	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/USD: 1.10060000	USD/EUR: 0.90859531	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/USD: 1.10270000	USD/EUR: 0.90686497	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/USD: 1.09810000	USD/EUR: 0.91066387	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/USD: 1.10020000	USD/EUR: 0.90892565	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/USD: 1.10260000	USD/EUR: 0.90694722	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/USD: 1.10960000	USD/EUR: 0.90122567	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/USD: 1.10840000	USD/EUR: 0.90220137	ecb-daily:2016-02-18 @ 2016-02-19 13:30:01 UTC
EUR/USD: 1.11360000	USD/EUR: 0.89798851	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/USD: 1.11660000	USD/EUR: 0.89557586	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/USD: 1.11800000	USD/EUR: 0.89445438	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/USD: 1.12750000	USD/EUR: 0.88691796	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/USD: 1.13470000	USD/EUR: 0.88129021	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/USD: 1.12570000	USD/EUR: 0.88833615	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/USD: 1.12360000	USD/EUR: 0.88999644	ecb-daily:2016-02-09 @ 2016-02-10 13:30:01 UTC
EUR/USD: 1.11010000	USD/EUR: 0.90081975	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/USD: 1.12020000	USD/EUR: 0.89269773	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/USD: 1.12060000	USD/EUR: 0.89237908	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/USD: 1.09330000	USD/EUR: 0.91466203	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/USD: 1.09190000	USD/EUR: 0.91583478	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/USD: 1.08840000	USD/EUR: 0.91877986	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/USD: 1.09200000	USD/EUR: 0.91575092	ecb-daily:2016-01-29 @ 2016-02-01 13:30:01 UTC
EUR/USD: 1.09030000	USD/EUR: 0.91717876	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/USD: 1.08880000	USD/EUR: 0.91844232	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/USD: 1.08370000	USD/EUR: 0.92276460	ecb-daily:2016-01-26 @ 2016-01-27 13:30:01 UTC
EUR/USD: 1.08150000	USD/EUR: 0.92464170	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/USD: 1.08080000	USD/EUR: 0.92524056	ecb-daily:2016-01-22 @ 2016-01-25 13:30:01 UTC
EUR/USD: 1.08930000	USD/EUR: 0.91802075	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/USD: 1.09070000	USD/EUR: 0.91684239	ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/USD: 1.08680000	USD/EUR: 0.92013250	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/USD: 1.08920000	USD/EUR: 0.91810503	ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/USD: 1.09140000	USD/EUR: 0.91625435	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/USD: 1.08930000	USD/EUR: 0.91802075	ecb-daily:2016-01-14 @ 2016-01-15 13:30:01 UTC
EUR/USD: 1.08160000	USD/EUR: 0.92455621	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/USD: 1.08360000	USD/EUR: 0.92284976	ecb-daily:2016-01-12 @ 2016-01-13 13:30:05 UTC
EUR/USD: 1.08880000	USD/EUR: 0.91844232	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/USD: 1.08610000	USD/EUR: 0.92072553	ecb-daily:2016-01-08 @ 2016-01-11 13:30:01 UTC
EUR/USD: 1.08680000	USD/EUR: 0.92013250	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/USD: 1.07420000	USD/EUR: 0.93092534	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/USD: 1.07460000	USD/EUR: 0.93057882	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/USD: 1.08980000	USD/EUR: 0.91759956	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/USD: 1.08870000	USD/EUR: 0.91852668	ecb-daily:2015-12-31 @ 2016-01-04 13:30:01 UTC
EUR/USD: 1.09260000	USD/EUR: 0.91524803	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/USD: 1.09520000	USD/EUR: 0.91307524	ecb-daily:2015-12-29 @ 2015-12-30 13:30:01 UTC
EUR/USD: 1.09620000	USD/EUR: 0.91224229	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/USD: 1.09470000	USD/EUR: 0.91349228	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/USD: 1.09160000	USD/EUR: 0.91608648	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/USD: 1.09520000	USD/EUR: 0.91307524	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/USD: 1.08700000	USD/EUR: 0.91996320	ecb-daily:2015-12-21 @ 2015-12-22 13:30:01 UTC
EUR/USD: 1.08360000	USD/EUR: 0.92284976	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/USD: 1.08410000	USD/EUR: 0.92242413	ecb-daily:2015-12-17 @ 2015-12-18 13:30:01 UTC
EUR/USD: 1.09330000	USD/EUR: 0.91466203	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/USD: 1.09900000	USD/EUR: 0.90991811	ecb-daily:2015-12-15 @ 2015-12-16 13:30:01 UTC
EUR/USD: 1.09830000	USD/EUR: 0.91049804	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/USD: 1.09500000	USD/EUR: 0.91324201	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/USD: 1.09430000	USD/EUR: 0.91382619	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/USD: 1.09410000	USD/EUR: 0.91399324	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/USD: 1.08750000	USD/EUR: 0.91954023	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/USD: 1.08090000	USD/EUR: 0.92515496	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/USD: 1.09020000	USD/EUR: 0.91726289	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/USD: 1.06710000	USD/EUR: 0.93711930	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/USD: 1.06120000	USD/EUR: 0.94232944	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/USD: 1.06000000	USD/EUR: 0.94339623	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/USD: 1.05790000	USD/EUR: 0.94526893	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/USD: 1.05800000	USD/EUR: 0.94517958	ecb-daily:2015-11-27 @ 2015-11-30 13:15:01 UTC
EUR/USD: 1.06120000	USD/EUR: 0.94232944	ecb-daily:2015-11-26 @ 2015-11-27 13:30:01 UTC
EUR/USD: 1.05860000	USD/EUR: 0.94464387	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/USD: 1.06510000	USD/EUR: 0.93887898	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/USD: 1.06310000	USD/EUR: 0.94064528	ecb-daily:2015-11-23 @ 2015-11-24 13:45:02 UTC
EUR/USD: 1.06880000	USD/EUR: 0.93562874	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/USD: 1.06870000	USD/EUR: 0.93571629	ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/USD: 1.06660000	USD/EUR: 0.93755860	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/USD: 1.06700000	USD/EUR: 0.93720712	ecb-daily:2015-11-17 @ 2015-11-18 13:30:01 UTC
EUR/USD: 1.07230000	USD/EUR: 0.93257484	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/USD: 1.07640000	USD/EUR: 0.92902267	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/USD: 1.07260000	USD/EUR: 0.93231400	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/USD: 1.07160000	USD/EUR: 0.93318402	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/USD: 1.07110000	USD/EUR: 0.93361964	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/USD: 1.07760000	USD/EUR: 0.92798812	ecb-daily:2015-11-09 @ 2015-11-10 13:30:02 UTC