Daily Currency Exchange Rates    about    2021-07-28 18:10:47 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.18100000	USD/EUR  0.84674005	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/USD  1.17870000	USD/EUR  0.84839230	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/USD  1.17670000	USD/EUR  0.84983428	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.17750000	USD/EUR  0.84925690	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/USD  1.17720000	USD/EUR  0.84947333	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/USD  1.17750000	USD/EUR  0.84925690	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/USD  1.18840000	USD/EUR  0.84146752	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/USD  1.19360000	USD/EUR  0.83780161	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/USD  1.21170000	USD/EUR  0.82528679	2021-06-04    retrieved 2021-06-07 13:25:01 UTC from BankEurope
EUR/USD  1.21980000	USD/EUR  0.81980653	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/USD  1.22290000	USD/EUR  0.81772835	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/USD  1.22640000	USD/EUR  0.81539465	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/USD  1.22120000	USD/EUR  0.81886669	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/USD  1.21880000	USD/EUR  0.82047916	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/USD  1.22030000	USD/EUR  0.81947062	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/USD  1.22120000	USD/EUR  0.81886669	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/USD  1.22220000	USD/EUR  0.81819669	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/USD  1.21230000	USD/EUR  0.82487833	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/USD  1.20810000	USD/EUR  0.82774605	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/USD  1.21180000	USD/EUR  0.82521868	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/USD  1.21700000	USD/EUR  0.82169269	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/USD  1.21690000	USD/EUR  0.82176021	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/USD  1.20590000	USD/EUR  0.82925616	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/USD  1.20600000	USD/EUR  0.82918740	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/USD  1.20050000	USD/EUR  0.83298626	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/USD  1.20210000	USD/EUR  0.83187755	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/USD  1.20820000	USD/EUR  0.82767754	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/USD  1.21290000	USD/EUR  0.82447028	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/USD  1.20700000	USD/EUR  0.82850041	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/USD  1.20880000	USD/EUR  0.82726671	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/USD  1.20850000	USD/EUR  0.82747207	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/USD  1.20660000	USD/EUR  0.82877507	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/USD  1.20460000	USD/EUR  0.83015109	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/USD  1.20070000	USD/EUR  0.83284751	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/USD  1.20510000	USD/EUR  0.82980666	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/USD  1.20350000	USD/EUR  0.83090985	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/USD  1.19860000	USD/EUR  0.83430669	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/USD  1.19700000	USD/EUR  0.83542189	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/USD  1.19640000	USD/EUR  0.83584086	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/USD  1.18960000	USD/EUR  0.84061870	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/USD  1.19040000	USD/EUR  0.84005376	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/USD  1.18880000	USD/EUR  0.84118439	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/USD  1.18730000	USD/EUR  0.84224712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/USD  1.18840000	USD/EUR  0.84146752	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/USD  1.18120000	USD/EUR  0.84659668	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/USD  1.17460000	USD/EUR  0.85135365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/USD  1.17250000	USD/EUR  0.85287846	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/USD  1.17410000	USD/EUR  0.85171621	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/USD  1.17840000	USD/EUR  0.84860828	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/USD  1.17820000	USD/EUR  0.84875233	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/USD  1.18020000	USD/EUR  0.84731401	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/USD  1.18250000	USD/EUR  0.84566596	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/USD  1.18830000	USD/EUR  0.84153833	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.19260000	USD/EUR  0.83850411	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/USD  1.18910000	USD/EUR  0.84097216	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/USD  1.19120000	USD/EUR  0.83948959	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/USD  1.19070000	USD/EUR  0.83984211	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/USD  1.19260000	USD/EUR  0.83850411	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/USD  1.19200000	USD/EUR  0.83892617	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/USD  1.19380000	USD/EUR  0.83766125	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/USD  1.20340000	USD/EUR  0.83097889	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/USD  1.20480000	USD/EUR  0.83001328	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/USD  1.20280000	USD/EUR  0.83139342	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.20530000	USD/EUR  0.82966896	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/USD  1.21210000	USD/EUR  0.82501444	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/USD  1.22250000	USD/EUR  0.81799591	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/USD  1.21460000	USD/EUR  0.82331632	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.21390000	USD/EUR  0.82379109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/USD  1.21080000	USD/EUR  0.82590023	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/USD  1.21470000	USD/EUR  0.82324854	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.21270000	USD/EUR  0.82460625	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/USD  1.21040000	USD/EUR  0.82617317	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/USD  1.20250000	USD/EUR  0.83160083	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/USD  1.19830000	USD/EUR  0.83451556	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/USD  1.19960000	USD/EUR  0.83361120	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/USD  1.20170000	USD/EUR  0.83215445	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.20840000	USD/EUR  0.82754055	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/USD  1.21360000	USD/EUR  0.82399473	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/USD  1.20910000	USD/EUR  0.82706145	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/USD  1.21140000	USD/EUR  0.82549117	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/USD  1.21520000	USD/EUR  0.82290981	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/USD  1.21010000	USD/EUR  0.82637799	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/USD  1.21320000	USD/EUR  0.82426640	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.20640000	USD/EUR  0.82891247	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/USD  1.21230000	USD/EUR  0.82487833	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/USD  1.21240000	USD/EUR  0.82481029	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/USD  1.21660000	USD/EUR  0.82196285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/USD  1.21610000	USD/EUR  0.82230080	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/USD  1.21630000	USD/EUR  0.82216558	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/USD  1.22500000	USD/EUR  0.81632653	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/USD  1.22760000	USD/EUR  0.81459759	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/USD  1.23380000	USD/EUR  0.81050413	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/USD  1.22710000	USD/EUR  0.81492951	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 18:10:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com