Daily Currency Exchange Rates    about    2021-04-19 13:23:22 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.19860000	USD/EUR  0.83430669	2021-04-16    retrieved 2021-04-19 13:05:01 UTC from BankEurope
EUR/USD  1.19700000	USD/EUR  0.83542189	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/USD  1.19640000	USD/EUR  0.83584086	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/USD  1.18960000	USD/EUR  0.84061870	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/USD  1.19040000	USD/EUR  0.84005376	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/USD  1.18880000	USD/EUR  0.84118439	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/USD  1.18730000	USD/EUR  0.84224712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/USD  1.18840000	USD/EUR  0.84146752	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/USD  1.18120000	USD/EUR  0.84659668	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/USD  1.17460000	USD/EUR  0.85135365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/USD  1.17250000	USD/EUR  0.85287846	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/USD  1.17410000	USD/EUR  0.85171621	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/USD  1.17840000	USD/EUR  0.84860828	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/USD  1.17820000	USD/EUR  0.84875233	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/USD  1.18020000	USD/EUR  0.84731401	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/USD  1.18250000	USD/EUR  0.84566596	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/USD  1.18830000	USD/EUR  0.84153833	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.19260000	USD/EUR  0.83850411	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/USD  1.18910000	USD/EUR  0.84097216	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/USD  1.19120000	USD/EUR  0.83948959	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/USD  1.19070000	USD/EUR  0.83984211	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/USD  1.19260000	USD/EUR  0.83850411	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/USD  1.19200000	USD/EUR  0.83892617	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/USD  1.19380000	USD/EUR  0.83766125	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/USD  1.20340000	USD/EUR  0.83097889	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/USD  1.20480000	USD/EUR  0.83001328	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/USD  1.20280000	USD/EUR  0.83139342	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.20530000	USD/EUR  0.82966896	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/USD  1.21210000	USD/EUR  0.82501444	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/USD  1.22250000	USD/EUR  0.81799591	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/USD  1.21460000	USD/EUR  0.82331632	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.21390000	USD/EUR  0.82379109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/USD  1.21080000	USD/EUR  0.82590023	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/USD  1.21470000	USD/EUR  0.82324854	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.21270000	USD/EUR  0.82460625	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/USD  1.21040000	USD/EUR  0.82617317	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/USD  1.20250000	USD/EUR  0.83160083	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/USD  1.19830000	USD/EUR  0.83451556	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/USD  1.19960000	USD/EUR  0.83361120	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/USD  1.20170000	USD/EUR  0.83215445	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.20840000	USD/EUR  0.82754055	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/USD  1.21360000	USD/EUR  0.82399473	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/USD  1.20910000	USD/EUR  0.82706145	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/USD  1.21140000	USD/EUR  0.82549117	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/USD  1.21520000	USD/EUR  0.82290981	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/USD  1.21010000	USD/EUR  0.82637799	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/USD  1.21320000	USD/EUR  0.82426640	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.20640000	USD/EUR  0.82891247	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/USD  1.21230000	USD/EUR  0.82487833	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/USD  1.21240000	USD/EUR  0.82481029	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/USD  1.21660000	USD/EUR  0.82196285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/USD  1.21610000	USD/EUR  0.82230080	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/USD  1.21630000	USD/EUR  0.82216558	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/USD  1.22500000	USD/EUR  0.81632653	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/USD  1.22760000	USD/EUR  0.81459759	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/USD  1.23380000	USD/EUR  0.81050413	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/USD  1.22710000	USD/EUR  0.81492951	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/USD  1.22960000	USD/EUR  0.81327261	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/USD  1.22710000	USD/EUR  0.81492951	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/USD  1.22810000	USD/EUR  0.81426594	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/USD  1.22590000	USD/EUR  0.81572722	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/USD  1.22190000	USD/EUR  0.81839758	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/USD  1.21930000	USD/EUR  0.82014270	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/USD  1.21660000	USD/EUR  0.82196285	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/USD  1.22390000	USD/EUR  0.81706022	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/USD  1.21730000	USD/EUR  0.82149018	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/USD  1.22590000	USD/EUR  0.81572722	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/USD  1.22460000	USD/EUR  0.81659317	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/USD  1.21890000	USD/EUR  0.82041185	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/USD  1.21400000	USD/EUR  0.82372323	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/USD  1.21620000	USD/EUR  0.82223319	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/USD  1.21270000	USD/EUR  0.82460625	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/USD  1.21150000	USD/EUR  0.82542303	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/USD  1.21090000	USD/EUR  0.82583203	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/USD  1.21140000	USD/EUR  0.82549117	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/USD  1.21280000	USD/EUR  0.82453826	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/USD  1.21590000	USD/EUR  0.82243606	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/USD  1.21510000	USD/EUR  0.82297753	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/USD  1.20660000	USD/EUR  0.82877507	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/USD  1.19680000	USD/EUR  0.83556150	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/USD  1.19800000	USD/EUR  0.83472454	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/USD  1.19220000	USD/EUR  0.83878544	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/USD  1.19000000	USD/EUR  0.84033613	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/USD  1.18900000	USD/EUR  0.84104289	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/USD  1.18650000	USD/EUR  0.84281500	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/USD  1.19010000	USD/EUR  0.84026552	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/USD  1.18630000	USD/EUR  0.84295709	2020-11-20    retrieved 2020-11-23 13:45:01 UTC from BankEurope
EUR/USD  1.18320000	USD/EUR  0.84516565	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/USD  1.18680000	USD/EUR  0.84260195	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/USD  1.18820000	USD/EUR  0.84160916	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/USD  1.18300000	USD/EUR  0.84530854	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/USD  1.18150000	USD/EUR  0.84638172	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/USD  1.17910000	USD/EUR  0.84810449	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/USD  1.17660000	USD/EUR  0.84990651	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/USD  1.18080000	USD/EUR  0.84688347	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:23:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com