Daily Currency Exchange Rates    about    2024-12-10 02:56:20 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.05810000	USD/EUR  0.94509026	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/USD  1.05400000	USD/EUR  0.94876660	2024-12-05    retrieved 2024-12-06 13:45:01 UTC from BankEurope
EUR/USD  1.04920000	USD/EUR  0.95310713	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
EUR/USD  1.05120000	USD/EUR  0.95129376	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/USD  1.05070000	USD/EUR  0.95174645	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/USD  1.05620000	USD/EUR  0.94679038	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/USD  1.05420000	USD/EUR  0.94858661	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/USD  1.05310000	USD/EUR  0.94957744	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/USD  1.05220000	USD/EUR  0.95038966	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/USD  1.04950000	USD/EUR  0.95283468	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/USD  1.04120000	USD/EUR  0.96043027	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/USD  1.05260000	USD/EUR  0.95002850	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/USD  1.05620000	USD/EUR  0.94679038	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/USD  1.05780000	USD/EUR  0.94535829	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/USD  1.05520000	USD/EUR  0.94768764	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/USD  1.05830000	USD/EUR  0.94491165	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/USD  1.05330000	USD/EUR  0.94939713	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/USD  1.06290000	USD/EUR  0.94082228	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/USD  1.06170000	USD/EUR  0.94188566	2024-11-12    retrieved 2024-11-13 13:45:01 UTC from BankEurope
EUR/USD  1.06510000	USD/EUR  0.93887898	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/USD  1.07720000	USD/EUR  0.92833271	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/USD  1.07850000	USD/EUR  0.92721372	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/USD  1.06950000	USD/EUR  0.93501636	2024-11-06    retrieved 2024-11-07 13:45:01 UTC from BankEurope
EUR/USD  1.08970000	USD/EUR  0.91768377	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/USD  1.09040000	USD/EUR  0.91709464	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/USD  1.08850000	USD/EUR  0.91869545	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/USD  1.08820000	USD/EUR  0.91894872	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/USD  1.08150000	USD/EUR  0.92464170	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/USD  1.07740000	USD/EUR  0.92816039	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/USD  1.08180000	USD/EUR  0.92438528	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/USD  1.08250000	USD/EUR  0.92378753	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/USD  1.08010000	USD/EUR  0.92584020	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/USD  1.07670000	USD/EUR  0.92876382	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/USD  1.08210000	USD/EUR  0.92412901	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/USD  1.08530000	USD/EUR  0.92140422	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/USD  1.08470000	USD/EUR  0.92191389	2024-10-18    retrieved 2024-10-21 13:45:01 UTC from BankEurope
EUR/USD  1.08660000	USD/EUR  0.92030186	2024-10-17    retrieved 2024-10-18 13:45:01 UTC from BankEurope
EUR/USD  1.08970000	USD/EUR  0.91768377	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/USD  1.09030000	USD/EUR  0.91717876	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/USD  1.09150000	USD/EUR  0.91617041	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/USD  1.09380000	USD/EUR  0.91424392	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/USD  1.09320000	USD/EUR  0.91474570	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/USD  1.09570000	USD/EUR  0.91265857	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/USD  1.10290000	USD/EUR  0.90670052	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/USD  1.10390000	USD/EUR  0.90587916	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/USD  1.10710000	USD/EUR  0.90326077	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/USD  1.10860000	USD/EUR  0.90203861	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/USD  1.11960000	USD/EUR  0.89317613	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/USD  1.11580000	USD/EUR  0.89621796	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/USD  1.11550000	USD/EUR  0.89645899	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/USD  1.11330000	USD/EUR  0.89823049	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/USD  1.11190000	USD/EUR  0.89936145	2024-09-23    retrieved 2024-09-24 13:45:01 UTC from BankEurope
EUR/USD  1.11660000	USD/EUR  0.89557586	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/USD  1.11560000	USD/EUR  0.89637863	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/USD  1.11240000	USD/EUR  0.89895721	2024-09-18    retrieved 2024-09-19 13:45:01 UTC from BankEurope
EUR/USD  1.11390000	USD/EUR  0.89774666	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/USD  1.11260000	USD/EUR  0.89879561	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/USD  1.10810000	USD/EUR  0.90244563	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/USD  1.10160000	USD/EUR  0.90777052	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/USD  1.10430000	USD/EUR  0.90555103	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/USD  1.10310000	USD/EUR  0.90653613	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/USD  1.10430000	USD/EUR  0.90555103	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/USD  1.11030000	USD/EUR  0.90065748	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/USD  1.10970000	USD/EUR  0.90114445	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/USD  1.10500000	USD/EUR  0.90497738	2024-09-04    retrieved 2024-09-05 13:45:01 UTC from BankEurope
EUR/USD  1.10350000	USD/EUR  0.90620752	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/USD  1.10610000	USD/EUR  0.90407739	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/USD  1.10870000	USD/EUR  0.90195725	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/USD  1.10880000	USD/EUR  0.90187590	2024-08-29    retrieved 2024-08-30 13:45:01 UTC from BankEurope
EUR/USD  1.11170000	USD/EUR  0.89952325	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/USD  1.11620000	USD/EUR  0.89589679	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/USD  1.11630000	USD/EUR  0.89581654	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/USD  1.11210000	USD/EUR  0.89919971	2024-08-23    retrieved 2024-08-26 13:45:01 UTC from BankEurope
EUR/USD  1.11350000	USD/EUR  0.89806915	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/USD  1.11160000	USD/EUR  0.89960417	2024-08-21    retrieved 2024-08-22 13:45:01 UTC from BankEurope
EUR/USD  1.10840000	USD/EUR  0.90220137	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/USD  1.10410000	USD/EUR  0.90571506	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/USD  1.09940000	USD/EUR  0.90958705	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/USD  1.10110000	USD/EUR  0.90818273	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/USD  1.10190000	USD/EUR  0.90752337	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/USD  1.09310000	USD/EUR  0.91482938	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/USD  1.09250000	USD/EUR  0.91533181	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/USD  1.09170000	USD/EUR  0.91600256	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/USD  1.09300000	USD/EUR  0.91491308	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/USD  1.09220000	USD/EUR  0.91558323	2024-08-07    retrieved 2024-08-08 13:45:01 UTC from BankEurope
EUR/USD  1.09150000	USD/EUR  0.91617041	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/USD  1.09660000	USD/EUR  0.91190954	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/USD  1.08350000	USD/EUR  0.92293493	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/USD  1.07890000	USD/EUR  0.92686996	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/USD  1.08280000	USD/EUR  0.92353158	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/USD  1.08240000	USD/EUR  0.92387288	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/USD  1.08170000	USD/EUR  0.92447074	2024-07-29    retrieved 2024-07-30 13:45:01 UTC from BankEurope
EUR/USD  1.08600000	USD/EUR  0.92081031	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/USD  1.08510000	USD/EUR  0.92157405	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.08480000	USD/EUR  0.92182891	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/USD  1.08600000	USD/EUR  0.92081031	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/USD  1.08880000	USD/EUR  0.91844232	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:56:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates