Daily Currency Exchange Rates about 2019-06-26 00:41:48 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13940000 USD/EUR 0.87765491 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/USD 1.13160000 USD/EUR 0.88370449 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/USD 1.13070000 USD/EUR 0.88440789 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/USD 1.12070000 USD/EUR 0.89229946 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/USD 1.12340000 USD/EUR 0.89015489 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/USD 1.12650000 USD/EUR 0.88770528 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/USD 1.12890000 USD/EUR 0.88581805 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/USD 1.13230000 USD/EUR 0.88315817 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/USD 1.13200000 USD/EUR 0.88339223 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/USD 1.12730000 USD/EUR 0.88707531 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/USD 1.12660000 USD/EUR 0.88762649 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/USD 1.12570000 USD/EUR 0.88833615 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/USD 1.12440000 USD/EUR 0.88936322 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/USD 1.11850000 USD/EUR 0.89405454 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/USD 1.11510000 USD/EUR 0.89678056 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/USD 1.11340000 USD/EUR 0.89814981 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/USD 1.11560000 USD/EUR 0.89637863 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/USD 1.11920000 USD/EUR 0.89349535 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/USD 1.11390000 USD/EUR 0.89774666 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/USD 1.11710000 USD/EUR 0.89517501 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/USD 1.11610000 USD/EUR 0.89597706 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/USD 1.11670000 USD/EUR 0.89549566 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/USD 1.11720000 USD/EUR 0.89509488 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/USD 1.12030000 USD/EUR 0.89261805 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/USD 1.11830000 USD/EUR 0.89421443 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/USD 1.12260000 USD/EUR 0.89078924 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/USD 1.12450000 USD/EUR 0.88928413 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/USD 1.12300000 USD/EUR 0.89047195 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/USD 1.11930000 USD/EUR 0.89341553 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/USD 1.12020000 USD/EUR 0.89269773 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/USD 1.11850000 USD/EUR 0.89405454 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/USD 1.11990000 USD/EUR 0.89293687 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/USD 1.11550000 USD/EUR 0.89645899 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/USD 1.12120000 USD/EUR 0.89190153 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/USD 1.12180000 USD/EUR 0.89142450 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/USD 1.11500000 USD/EUR 0.89686099 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/USD 1.11330000 USD/EUR 0.89823049 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/USD 1.11230000 USD/EUR 0.89903803 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/USD 1.12090000 USD/EUR 0.89214024 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/USD 1.12450000 USD/EUR 0.88928413 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/USD 1.12500000 USD/EUR 0.88888889 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/USD 1.13130000 USD/EUR 0.88393883 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/USD 1.13210000 USD/EUR 0.88331419 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/USD 1.12640000 USD/EUR 0.88778409 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/USD 1.12790000 USD/EUR 0.88660342 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/USD 1.12770000 USD/EUR 0.88676066 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/USD 1.12460000 USD/EUR 0.88920505 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/USD 1.12330000 USD/EUR 0.89023413 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/USD 1.12190000 USD/EUR 0.89134504 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/USD 1.12430000 USD/EUR 0.88944232 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/USD 1.12360000 USD/EUR 0.88999644 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/USD 1.12350000 USD/EUR 0.89007566 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/USD 1.12180000 USD/EUR 0.89142450 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/USD 1.12610000 USD/EUR 0.88802060 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/USD 1.12910000 USD/EUR 0.88566115 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/USD 1.13250000 USD/EUR 0.88300221 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/USD 1.13020000 USD/EUR 0.88479915 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/USD 1.13870000 USD/EUR 0.87819443 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/USD 1.13540000 USD/EUR 0.88074687 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/USD 1.13580000 USD/EUR 0.88043670 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/USD 1.13490000 USD/EUR 0.88113490 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/USD 1.13080000 USD/EUR 0.88432968 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/USD 1.12950000 USD/EUR 0.88534750 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/USD 1.13030000 USD/EUR 0.88472087 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/USD 1.12750000 USD/EUR 0.88691796 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/USD 1.12440000 USD/EUR 0.88936322 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/USD 1.12710000 USD/EUR 0.88723272 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/USD 1.13290000 USD/EUR 0.88269044 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/USD 1.13370000 USD/EUR 0.88206757 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/USD 1.13830000 USD/EUR 0.87850303 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/USD 1.14160000 USD/EUR 0.87596356 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/USD 1.13860000 USD/EUR 0.87827156 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/USD 1.13610000 USD/EUR 0.88020421 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/USD 1.13550000 USD/EUR 0.88066931 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/USD 1.13250000 USD/EUR 0.88300221 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/USD 1.13540000 USD/EUR 0.88074687 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/USD 1.13420000 USD/EUR 0.88167872 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/USD 1.12940000 USD/EUR 0.88542589 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/USD 1.13280000 USD/EUR 0.88276836 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/USD 1.12600000 USD/EUR 0.88809947 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/USD 1.12680000 USD/EUR 0.88746894 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/USD 1.12960000 USD/EUR 0.88526912 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/USD 1.13090000 USD/EUR 0.88425148 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/USD 1.13460000 USD/EUR 0.88136788 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/USD 1.13450000 USD/EUR 0.88144557 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/USD 1.13940000 USD/EUR 0.87765491 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/USD 1.14230000 USD/EUR 0.87542677 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/USD 1.14450000 USD/EUR 0.87374399 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/USD 1.14710000 USD/EUR 0.87176358 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/USD 1.14880000 USD/EUR 0.87047354 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-26 00:41:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com