Daily Currency Exchange Rates about 2025-06-18 06:27:21 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15740000 USD/EUR 0.86400553 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/USD 1.15120000 USD/EUR 0.86865879 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/USD 1.15940000 USD/EUR 0.86251509 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/USD 1.14330000 USD/EUR 0.87466107 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/USD 1.14290000 USD/EUR 0.87496719 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/USD 1.14100000 USD/EUR 0.87642419 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/USD 1.14110000 USD/EUR 0.87634738 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/USD 1.14230000 USD/EUR 0.87542677 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/USD 1.13840000 USD/EUR 0.87842586 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/USD 1.13860000 USD/EUR 0.87827156 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/USD 1.14190000 USD/EUR 0.87573343 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/USD 1.13390000 USD/EUR 0.88191199 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/USD 1.12810000 USD/EUR 0.88644624 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/USD 1.13170000 USD/EUR 0.88362640 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/USD 1.13560000 USD/EUR 0.88059176 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/USD 1.13810000 USD/EUR 0.87865741 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/USD 1.13090000 USD/EUR 0.88425148 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/USD 1.13210000 USD/EUR 0.88331419 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope EUR/USD 1.12410000 USD/EUR 0.88960057 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/USD 1.12620000 USD/EUR 0.88794175 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/USD 1.11850000 USD/EUR 0.89405454 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/USD 1.12140000 USD/EUR 0.89174246 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/USD 1.11120000 USD/EUR 0.89992801 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/USD 1.12520000 USD/EUR 0.88873089 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/USD 1.12970000 USD/EUR 0.88519076 2025-05-08 retrieved 2025-05-09 13:45:01 UTC from BankEurope EUR/USD 1.13600000 USD/EUR 0.88028169 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/USD 1.13250000 USD/EUR 0.88300221 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/USD 1.13730000 USD/EUR 0.87927548 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/USD 1.13730000 USD/EUR 0.87927548 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/USD 1.13580000 USD/EUR 0.88043670 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/USD 1.13570000 USD/EUR 0.88051422 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/USD 1.13760000 USD/EUR 0.87904360 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/USD 1.14150000 USD/EUR 0.87604030 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/USD 1.14760000 USD/EUR 0.87138376 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/USD 1.13600000 USD/EUR 0.88028169 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/USD 1.13550000 USD/EUR 0.88066931 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/USD 1.13240000 USD/EUR 0.88308018 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/USD 1.13770000 USD/EUR 0.87896634 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/USD 1.13460000 USD/EUR 0.88136788 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/USD 1.10820000 USD/EUR 0.90236419 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/USD 1.10450000 USD/EUR 0.90538705 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/USD 1.09500000 USD/EUR 0.91324201 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/USD 1.09670000 USD/EUR 0.91182639 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/USD 1.10570000 USD/EUR 0.90440445 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/USD 1.10970000 USD/EUR 0.90114445 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/USD 1.08030000 USD/EUR 0.92566880 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/USD 1.07880000 USD/EUR 0.92695588 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope EUR/USD 1.08150000 USD/EUR 0.92464170 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/USD 1.07970000 USD/EUR 0.92618320 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/USD 1.07850000 USD/EUR 0.92721372 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/USD 1.07880000 USD/EUR 0.92695588 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/USD 1.08250000 USD/EUR 0.92378753 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/USD 1.08240000 USD/EUR 0.92387288 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/USD 1.08270000 USD/EUR 0.92361688 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/USD 1.08330000 USD/EUR 0.92310533 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/USD 1.08970000 USD/EUR 0.91768377 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/USD 1.09180000 USD/EUR 0.91591867 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/USD 1.09030000 USD/EUR 0.91717876 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/USD 1.08890000 USD/EUR 0.91835798 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/USD 1.08300000 USD/EUR 0.92336103 2025-03-13 retrieved 2025-03-14 13:45:01 UTC from BankEurope EUR/USD 1.08860000 USD/EUR 0.91861106 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/USD 1.09120000 USD/EUR 0.91642229 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/USD 1.08450000 USD/EUR 0.92208391 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/USD 1.08570000 USD/EUR 0.92106475 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/USD 1.07960000 USD/EUR 0.92626899 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope EUR/USD 1.06940000 USD/EUR 0.93510380 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/USD 1.05570000 USD/EUR 0.94723880 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/USD 1.04650000 USD/EUR 0.95556617 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/USD 1.04110000 USD/EUR 0.96052252 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/USD 1.04770000 USD/EUR 0.95447170 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/USD 1.04870000 USD/EUR 0.95356155 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/USD 1.04970000 USD/EUR 0.95265314 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/USD 1.04660000 USD/EUR 0.95547487 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/USD 1.04650000 USD/EUR 0.95556617 2025-02-21 retrieved 2025-02-24 13:45:01 UTC from BankEurope EUR/USD 1.04430000 USD/EUR 0.95757924 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/USD 1.04340000 USD/EUR 0.95840521 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/USD 1.04470000 USD/EUR 0.95721260 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/USD 1.04730000 USD/EUR 0.95483625 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/USD 1.04780000 USD/EUR 0.95438061 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope EUR/USD 1.03900000 USD/EUR 0.96246391 2025-02-13 retrieved 2025-02-14 13:45:01 UTC from BankEurope EUR/USD 1.03700000 USD/EUR 0.96432015 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/USD 1.03240000 USD/EUR 0.96861682 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/USD 1.03200000 USD/EUR 0.96899225 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/USD 1.03770000 USD/EUR 0.96366965 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/USD 1.03600000 USD/EUR 0.96525097 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/USD 1.04220000 USD/EUR 0.95950873 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/USD 1.03350000 USD/EUR 0.96758587 2025-02-04 retrieved 2025-02-05 13:45:01 UTC from BankEurope EUR/USD 1.02740000 USD/EUR 0.97333074 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/USD 1.03930000 USD/EUR 0.96218609 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/USD 1.04030000 USD/EUR 0.96126117 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/USD 1.03960000 USD/EUR 0.96190843 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/USD 1.04210000 USD/EUR 0.95960081 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/USD 1.05300000 USD/EUR 0.94966762 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/USD 1.04720000 USD/EUR 0.95492743 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/USD 1.04040000 USD/EUR 0.96116878 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-18 06:27:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com