Daily Currency Exchange Rates    about    2019-04-20 15:04:54 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12500000	USD/EUR  0.88888889	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/USD  1.13050000	USD/EUR  0.88456435	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/USD  1.13130000	USD/EUR  0.88393883	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/USD  1.13210000	USD/EUR  0.88331419	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/USD  1.12640000	USD/EUR  0.88778409	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/USD  1.12790000	USD/EUR  0.88660342	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/USD  1.12770000	USD/EUR  0.88676066	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/USD  1.12460000	USD/EUR  0.88920505	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/USD  1.12330000	USD/EUR  0.89023413	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/USD  1.12190000	USD/EUR  0.89134504	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/USD  1.12430000	USD/EUR  0.88944232	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/USD  1.12000000	USD/EUR  0.89285714	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/USD  1.12360000	USD/EUR  0.88999644	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/USD  1.12350000	USD/EUR  0.89007566	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/USD  1.12180000	USD/EUR  0.89142450	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/USD  1.12610000	USD/EUR  0.88802060	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/USD  1.12910000	USD/EUR  0.88566115	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/USD  1.13250000	USD/EUR  0.88300221	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/USD  1.13020000	USD/EUR  0.88479915	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/USD  1.13870000	USD/EUR  0.87819443	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/USD  1.13540000	USD/EUR  0.88074687	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/USD  1.13580000	USD/EUR  0.88043670	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/USD  1.13490000	USD/EUR  0.88113490	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/USD  1.13080000	USD/EUR  0.88432968	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/USD  1.12950000	USD/EUR  0.88534750	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/USD  1.13030000	USD/EUR  0.88472087	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/USD  1.12750000	USD/EUR  0.88691796	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/USD  1.12440000	USD/EUR  0.88936322	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/USD  1.12710000	USD/EUR  0.88723272	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/USD  1.13050000	USD/EUR  0.88456435	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/USD  1.13290000	USD/EUR  0.88269044	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/USD  1.13370000	USD/EUR  0.88206757	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/USD  1.13830000	USD/EUR  0.87850303	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/USD  1.14160000	USD/EUR  0.87596356	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/USD  1.13860000	USD/EUR  0.87827156	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/USD  1.13610000	USD/EUR  0.88020421	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/USD  1.13550000	USD/EUR  0.88066931	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/USD  1.13250000	USD/EUR  0.88300221	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/USD  1.13540000	USD/EUR  0.88074687	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/USD  1.13420000	USD/EUR  0.88167872	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/USD  1.12940000	USD/EUR  0.88542589	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/USD  1.13280000	USD/EUR  0.88276836	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/USD  1.12600000	USD/EUR  0.88809947	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/USD  1.12680000	USD/EUR  0.88746894	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/USD  1.13050000	USD/EUR  0.88456435	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/USD  1.12960000	USD/EUR  0.88526912	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/USD  1.13090000	USD/EUR  0.88425148	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/USD  1.13460000	USD/EUR  0.88136788	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/USD  1.13450000	USD/EUR  0.88144557	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/USD  1.13940000	USD/EUR  0.87765491	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/USD  1.14230000	USD/EUR  0.87542677	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/USD  1.14450000	USD/EUR  0.87374399	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/USD  1.14710000	USD/EUR  0.87176358	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/USD  1.14880000	USD/EUR  0.87047354	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/USD  1.14290000	USD/EUR  0.87496719	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/USD  1.14220000	USD/EUR  0.87550341	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/USD  1.14180000	USD/EUR  0.87581012	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/USD  1.13460000	USD/EUR  0.88136788	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/USD  1.13410000	USD/EUR  0.88175646	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/USD  1.13670000	USD/EUR  0.87973960	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/USD  1.13540000	USD/EUR  0.88074687	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/USD  1.13620000	USD/EUR  0.88012674	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/USD  1.14020000	USD/EUR  0.87703912	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/USD  1.13960000	USD/EUR  0.87750088	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/USD  1.13890000	USD/EUR  0.87804021	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/USD  1.14240000	USD/EUR  0.87535014	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/USD  1.14670000	USD/EUR  0.87206767	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/USD  1.15330000	USD/EUR  0.86707708	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/USD  1.15350000	USD/EUR  0.86692674	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/USD  1.14550000	USD/EUR  0.87298123	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/USD  1.14400000	USD/EUR  0.87412587	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/USD  1.14450000	USD/EUR  0.87374399	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/USD  1.14030000	USD/EUR  0.87696220	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/USD  1.13480000	USD/EUR  0.88121255	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/USD  1.13970000	USD/EUR  0.87742388	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/USD  1.14500000	USD/EUR  0.87336245	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/USD  1.14540000	USD/EUR  0.87305745	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/USD  1.13770000	USD/EUR  0.87896634	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/USD  1.14080000	USD/EUR  0.87657784	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/USD  1.14140000	USD/EUR  0.87611705	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/USD  1.14510000	USD/EUR  0.87328618	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/USD  1.14050000	USD/EUR  0.87680842	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/USD  1.13770000	USD/EUR  0.87896634	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/USD  1.13410000	USD/EUR  0.88175646	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/USD  1.12850000	USD/EUR  0.88613203	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/USD  1.13710000	USD/EUR  0.87943013	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/USD  1.13460000	USD/EUR  0.88136788	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/USD  1.13790000	USD/EUR  0.87881185	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/USD  1.14250000	USD/EUR  0.87527352	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/USD  1.13710000	USD/EUR  0.87943013	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/USD  1.13510000	USD/EUR  0.88097965	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/USD  1.13540000	USD/EUR  0.88074687	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/USD  1.14090000	USD/EUR  0.87650101	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/USD  1.13320000	USD/EUR  0.88245676	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/USD  1.13590000	USD/EUR  0.88035919	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/USD  1.13870000	USD/EUR  0.87819443	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/USD  1.12840000	USD/EUR  0.88621056	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/USD  1.13280000	USD/EUR  0.88276836	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 15:04:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com