Daily Currency Exchange Rates about 2019-10-14 00:00:45 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.10300000 USD/EUR 0.90661831 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/USD 1.09810000 USD/EUR 0.91066387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/USD 1.09860000 USD/EUR 0.91024941 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/USD 1.09930000 USD/EUR 0.90966979 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/USD 1.09790000 USD/EUR 0.91082977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/USD 1.09510000 USD/EUR 0.91315862 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/USD 1.08980000 USD/EUR 0.91759956 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/USD 1.08890000 USD/EUR 0.91835798 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/USD 1.09350000 USD/EUR 0.91449474 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/USD 1.09380000 USD/EUR 0.91424392 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/USD 1.09850000 USD/EUR 0.91033227 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/USD 1.10300000 USD/EUR 0.90661831 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/USD 1.10670000 USD/EUR 0.90358724 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/USD 1.10530000 USD/EUR 0.90473175 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/USD 1.10260000 USD/EUR 0.90694722 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/USD 1.10310000 USD/EUR 0.90653613 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/USD 1.10960000 USD/EUR 0.90122567 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/USD 1.09630000 USD/EUR 0.91215908 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/USD 1.10030000 USD/EUR 0.90884304 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/USD 1.10400000 USD/EUR 0.90579710 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/USD 1.10330000 USD/EUR 0.90637179 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/USD 1.10270000 USD/EUR 0.90686497 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/USD 1.10580000 USD/EUR 0.90432266 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/USD 1.10180000 USD/EUR 0.90760574 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/USD 1.09370000 USD/EUR 0.91432751 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/USD 1.09680000 USD/EUR 0.91174325 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/USD 1.10360000 USD/EUR 0.90612541 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/USD 1.10720000 USD/EUR 0.90317919 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/USD 1.10830000 USD/EUR 0.90228278 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/USD 1.11040000 USD/EUR 0.90057637 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/USD 1.11160000 USD/EUR 0.89960417 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/USD 1.10650000 USD/EUR 0.90375056 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/USD 1.10830000 USD/EUR 0.90228278 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/USD 1.11040000 USD/EUR 0.90057637 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/USD 1.10760000 USD/EUR 0.90285302 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/USD 1.11030000 USD/EUR 0.90065748 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/USD 1.10760000 USD/EUR 0.90285302 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/USD 1.11500000 USD/EUR 0.89686099 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/USD 1.11880000 USD/EUR 0.89381480 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/USD 1.11930000 USD/EUR 0.89341553 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/USD 1.12020000 USD/EUR 0.89269773 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/USD 1.11820000 USD/EUR 0.89429440 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/USD 1.10370000 USD/EUR 0.90604331 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/USD 1.11510000 USD/EUR 0.89678056 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/USD 1.11540000 USD/EUR 0.89653936 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/USD 1.11190000 USD/EUR 0.89936145 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/USD 1.11380000 USD/EUR 0.89782726 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/USD 1.11400000 USD/EUR 0.89766607 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/USD 1.11730000 USD/EUR 0.89501477 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/USD 1.12260000 USD/EUR 0.89078924 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/USD 1.12160000 USD/EUR 0.89158345 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/USD 1.12230000 USD/EUR 0.89102735 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/USD 1.12690000 USD/EUR 0.88739019 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/USD 1.12530000 USD/EUR 0.88865192 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/USD 1.12850000 USD/EUR 0.88613203 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/USD 1.12200000 USD/EUR 0.89126560 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/USD 1.12050000 USD/EUR 0.89245872 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/USD 1.12600000 USD/EUR 0.88809947 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/USD 1.12880000 USD/EUR 0.88589653 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/USD 1.12930000 USD/EUR 0.88550429 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/USD 1.13490000 USD/EUR 0.88113490 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/USD 1.13800000 USD/EUR 0.87873462 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/USD 1.13700000 USD/EUR 0.87950748 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/USD 1.13620000 USD/EUR 0.88012674 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/USD 1.13880000 USD/EUR 0.87811732 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/USD 1.13940000 USD/EUR 0.87765491 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/USD 1.13160000 USD/EUR 0.88370449 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/USD 1.13070000 USD/EUR 0.88440789 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/USD 1.12070000 USD/EUR 0.89229946 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/USD 1.12340000 USD/EUR 0.89015489 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/USD 1.12650000 USD/EUR 0.88770528 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/USD 1.12890000 USD/EUR 0.88581805 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/USD 1.13230000 USD/EUR 0.88315817 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/USD 1.13200000 USD/EUR 0.88339223 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/USD 1.12730000 USD/EUR 0.88707531 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/USD 1.12660000 USD/EUR 0.88762649 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/USD 1.12570000 USD/EUR 0.88833615 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/USD 1.12440000 USD/EUR 0.88936322 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/USD 1.11850000 USD/EUR 0.89405454 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/USD 1.11510000 USD/EUR 0.89678056 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/USD 1.11340000 USD/EUR 0.89814981 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/USD 1.11560000 USD/EUR 0.89637863 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/USD 1.11920000 USD/EUR 0.89349535 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-14 00:00:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com