Daily Currency Exchange Rates    about    2023-03-30 18:43:02 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08410000	USD/EUR  0.92242413	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/USD  1.07730000	USD/EUR  0.92824654	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/USD  1.07450000	USD/EUR  0.93066543	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/USD  1.08790000	USD/EUR  0.91920213	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.07850000	USD/EUR  0.92721372	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/USD  1.07760000	USD/EUR  0.92798812	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/USD  1.07170000	USD/EUR  0.93309695	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/USD  1.06230000	USD/EUR  0.94135367	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/USD  1.06150000	USD/EUR  0.94206312	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/USD  1.06050000	USD/EUR  0.94295144	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.06840000	USD/EUR  0.93597903	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/USD  1.06190000	USD/EUR  0.94170826	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/USD  1.05540000	USD/EUR  0.94750805	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/USD  1.05700000	USD/EUR  0.94607379	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/USD  1.06160000	USD/EUR  0.94197438	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.06440000	USD/EUR  0.93949643	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/USD  1.08950000	USD/EUR  0.91785223	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/USD  1.08780000	USD/EUR  0.91928663	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/USD  1.08580000	USD/EUR  0.92097992	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/USD  1.08710000	USD/EUR  0.91987858	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/USD  1.08260000	USD/EUR  0.92370220	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/USD  1.08150000	USD/EUR  0.92464170	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.08390000	USD/EUR  0.92259434	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/USD  1.08430000	USD/EUR  0.92225399	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/USD  1.08120000	USD/EUR  0.92489826	2023-01-16    retrieved 2023-01-17 13:45:01 UTC from BankEurope
EUR/USD  1.05450000	USD/EUR  0.94831674	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/USD  0.97060000	USD/EUR  1.03029054	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/USD  0.95650000	USD/EUR  1.04547831	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/USD  0.96440000	USD/EUR  1.03691414	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/USD  0.96460000	USD/EUR  1.03669915	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/USD  0.97540000	USD/EUR  1.02522042	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/USD  1.00490000	USD/EUR  0.99512389	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/USD  1.00090000	USD/EUR  0.99910081	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/USD  0.98850000	USD/EUR  1.01163379	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/USD  0.99280000	USD/EUR  1.00725222	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/USD  0.99200000	USD/EUR  1.00806452	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/USD  0.99930000	USD/EUR  1.00070049	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/USD  1.00040000	USD/EUR  0.99960016	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/USD  1.00000000	USD/EUR  1.00000000	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/USD  1.00340000	USD/EUR  0.99661152	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/USD  1.02330000	USD/EUR  0.97723053	2022-08-05    retrieved 2022-08-08 13:05:01 UTC from BankEurope
EUR/USD  1.01240000	USD/EUR  0.98775188	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/USD  1.02360000	USD/EUR  0.97694412	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.01900000	USD/EUR  0.98135427	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/USD  1.01990000	USD/EUR  0.98048828	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/USD  1.01990000	USD/EUR  0.98048828	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/USD  1.02450000	USD/EUR  0.97608590	2022-07-19    retrieved 2022-07-20 13:45:01 UTC from BankEurope
EUR/USD  1.01310000	USD/EUR  0.98706939	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/USD  1.00590000	USD/EUR  0.99413461	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/USD  1.03870000	USD/EUR  0.96274189	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/USD  1.05170000	USD/EUR  0.95084149	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/USD  1.06920000	USD/EUR  0.93527871	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/USD  1.07120000	USD/EUR  0.93353249	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/USD  1.07130000	USD/EUR  0.93344535	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/USD  1.07640000	USD/EUR  0.92902267	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/USD  1.07220000	USD/EUR  0.93266182	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/USD  1.06970000	USD/EUR  0.93484154	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/USD  1.06560000	USD/EUR  0.93843844	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/USD  1.07200000	USD/EUR  0.93283582	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/USD  1.06590000	USD/EUR  0.93817431	2022-05-23    retrieved 2022-05-24 13:45:01 UTC from BankEurope
EUR/USD  1.05770000	USD/EUR  0.94544767	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/USD  1.05540000	USD/EUR  0.94750805	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/USD  1.05310000	USD/EUR  0.94957744	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/USD  1.05560000	USD/EUR  0.94732853	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/USD  1.05240000	USD/EUR  0.95020905	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/USD  1.05400000	USD/EUR  0.94876660	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/USD  1.04850000	USD/EUR  0.95374344	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/USD  1.05830000	USD/EUR  0.94491165	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/USD  1.06740000	USD/EUR  0.93685591	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/USD  1.07460000	USD/EUR  0.93057882	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/USD  1.08170000	USD/EUR  0.92447074	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/USD  1.08870000	USD/EUR  0.91852668	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/USD  1.08300000	USD/EUR  0.92336103	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/USD  1.08030000	USD/EUR  0.92566880	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/USD  1.08780000	USD/EUR  0.91928663	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/USD  1.09930000	USD/EUR  0.90966979	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/USD  1.08920000	USD/EUR  0.91810503	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/USD  1.08950000	USD/EUR  0.91785223	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/USD  1.09290000	USD/EUR  0.91499680	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/USD  1.10760000	USD/EUR  0.90285302	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.11620000	USD/EUR  0.89589679	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/USD  1.11990000	USD/EUR  0.89293687	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/USD  1.11630000	USD/EUR  0.89581654	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/USD  1.13700000	USD/EUR  0.87950748	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/USD  1.13720000	USD/EUR  0.87935280	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/USD  1.13450000	USD/EUR  0.88144557	2022-02-15    retrieved 2022-02-16 13:45:01 UTC from BankEurope
EUR/USD  1.13160000	USD/EUR  0.88370449	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/USD  1.14170000	USD/EUR  0.87588684	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/USD  1.14390000	USD/EUR  0.87420229	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/USD  1.14350000	USD/EUR  0.87450809	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/USD  1.14080000	USD/EUR  0.87657784	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/USD  1.14470000	USD/EUR  0.87359133	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/USD  1.14640000	USD/EUR  0.87229588	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/USD  1.12860000	USD/EUR  0.88605352	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/USD  1.13230000	USD/EUR  0.88315817	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.12600000	USD/EUR  0.88809947	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/USD  1.11560000	USD/EUR  0.89637863	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/USD  1.11380000	USD/EUR  0.89782726	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/USD  1.11600000	USD/EUR  0.89605735	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:43:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com