Daily Currency Exchange Rates    about    2020-02-21 07:12:28 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08000000	USD/EUR  0.92592593	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/USD  1.08160000	USD/EUR  0.92455621	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/USD  1.08350000	USD/EUR  0.92293493	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/USD  1.08420000	USD/EUR  0.92233905	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/USD  1.08670000	USD/EUR  0.92021717	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/USD  1.09140000	USD/EUR  0.91625435	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/USD  1.09010000	USD/EUR  0.91734703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/USD  1.09690000	USD/EUR  0.91166013	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/USD  1.10030000	USD/EUR  0.90884304	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/USD  1.10230000	USD/EUR  0.90719405	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/USD  1.10480000	USD/EUR  0.90514120	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/USD  1.10660000	USD/EUR  0.90366890	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/USD  1.10520000	USD/EUR  0.90481361	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.10290000	USD/EUR  0.90670052	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/USD  1.10010000	USD/EUR  0.90900827	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/USD  1.10050000	USD/EUR  0.90867787	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/USD  1.10250000	USD/EUR  0.90702948	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/USD  1.10350000	USD/EUR  0.90620752	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/USD  1.10880000	USD/EUR  0.90187590	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/USD  1.10850000	USD/EUR  0.90211998	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/USD  1.11080000	USD/EUR  0.90025207	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.11690000	USD/EUR  0.89533530	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/USD  1.11420000	USD/EUR  0.89750494	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/USD  1.11260000	USD/EUR  0.89879561	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/USD  1.11100000	USD/EUR  0.90009001	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/USD  1.11720000	USD/EUR  0.89509488	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/USD  1.11470000	USD/EUR  0.89710236	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/USD  1.11930000	USD/EUR  0.89341553	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/USD  1.12340000	USD/EUR  0.89015489	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/USD  1.11890000	USD/EUR  0.89373492	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/USD  1.11530000	USD/EUR  0.89661974	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/USD  1.10800000	USD/EUR  0.90252708	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/USD  1.10970000	USD/EUR  0.90114445	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/USD  1.11170000	USD/EUR  0.89952325	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/USD  1.11620000	USD/EUR  0.89589679	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/USD  1.11460000	USD/EUR  0.89718285	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/USD  1.11740000	USD/EUR  0.89493467	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/USD  1.11370000	USD/EUR  0.89790787	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/USD  1.10810000	USD/EUR  0.90244563	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/USD  1.10710000	USD/EUR  0.90326077	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/USD  1.10230000	USD/EUR  0.90719405	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/USD  1.10050000	USD/EUR  0.90867787	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/USD  1.10090000	USD/EUR  0.90834772	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/USD  1.10200000	USD/EUR  0.90744102	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/USD  1.10080000	USD/EUR  0.90843023	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/USD  1.10590000	USD/EUR  0.90424089	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/USD  1.10610000	USD/EUR  0.90407739	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/USD  1.09970000	USD/EUR  0.90933891	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/USD  1.10060000	USD/EUR  0.90859531	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/USD  1.10150000	USD/EUR  0.90785293	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/USD  1.10410000	USD/EUR  0.90571506	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/USD  1.10900000	USD/EUR  0.90171326	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/USD  1.11090000	USD/EUR  0.90017103	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/USD  1.11580000	USD/EUR  0.89621796	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/USD  1.11390000	USD/EUR  0.89774666	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/USD  1.11540000	USD/EUR  0.89653936	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/USD  1.10950000	USD/EUR  0.90130689	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/USD  1.10870000	USD/EUR  0.90195725	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/USD  1.11070000	USD/EUR  0.90033312	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/USD  1.11280000	USD/EUR  0.89863408	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/USD  1.11230000	USD/EUR  0.89903803	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/USD  1.11300000	USD/EUR  0.89847260	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/USD  1.11730000	USD/EUR  0.89501477	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/USD  1.11440000	USD/EUR  0.89734386	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/USD  1.11130000	USD/EUR  0.89984703	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/USD  1.10250000	USD/EUR  0.90702948	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/USD  1.10070000	USD/EUR  0.90851276	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/USD  1.10310000	USD/EUR  0.90653613	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/USD  1.10430000	USD/EUR  0.90555103	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/USD  1.09860000	USD/EUR  0.91024941	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/USD  1.09930000	USD/EUR  0.90966979	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/USD  1.09790000	USD/EUR  0.91082977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/USD  1.09250000	USD/EUR  0.91533181	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/USD  1.08980000	USD/EUR  0.91759956	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/USD  1.08890000	USD/EUR  0.91835798	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 07:12:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com