Daily Currency Exchange Rates about 2019-08-18 15:55:35 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.11500000 USD/EUR 0.89686099 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/USD 1.11880000 USD/EUR 0.89381480 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/USD 1.11930000 USD/EUR 0.89341553 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/USD 1.12020000 USD/EUR 0.89269773 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/USD 1.11820000 USD/EUR 0.89429440 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/USD 1.10370000 USD/EUR 0.90604331 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/USD 1.11510000 USD/EUR 0.89678056 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/USD 1.11540000 USD/EUR 0.89653936 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/USD 1.11190000 USD/EUR 0.89936145 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/USD 1.11380000 USD/EUR 0.89782726 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/USD 1.11150000 USD/EUR 0.89968511 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/USD 1.11400000 USD/EUR 0.89766607 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/USD 1.11730000 USD/EUR 0.89501477 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/USD 1.12260000 USD/EUR 0.89078924 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/USD 1.12160000 USD/EUR 0.89158345 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/USD 1.12230000 USD/EUR 0.89102735 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/USD 1.12690000 USD/EUR 0.88739019 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/USD 1.12530000 USD/EUR 0.88865192 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/USD 1.12850000 USD/EUR 0.88613203 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/USD 1.12200000 USD/EUR 0.89126560 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/USD 1.12050000 USD/EUR 0.89245872 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/USD 1.12150000 USD/EUR 0.89166295 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/USD 1.12600000 USD/EUR 0.88809947 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/USD 1.12880000 USD/EUR 0.88589653 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/USD 1.12930000 USD/EUR 0.88550429 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/USD 1.13490000 USD/EUR 0.88113490 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/USD 1.13800000 USD/EUR 0.87873462 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/USD 1.13700000 USD/EUR 0.87950748 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/USD 1.13620000 USD/EUR 0.88012674 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/USD 1.13880000 USD/EUR 0.87811732 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/USD 1.13940000 USD/EUR 0.87765491 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/USD 1.13160000 USD/EUR 0.88370449 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/USD 1.13070000 USD/EUR 0.88440789 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/USD 1.12070000 USD/EUR 0.89229946 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/USD 1.12340000 USD/EUR 0.89015489 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/USD 1.12650000 USD/EUR 0.88770528 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/USD 1.12890000 USD/EUR 0.88581805 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/USD 1.13230000 USD/EUR 0.88315817 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/USD 1.13200000 USD/EUR 0.88339223 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/USD 1.12730000 USD/EUR 0.88707531 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/USD 1.12660000 USD/EUR 0.88762649 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/USD 1.12570000 USD/EUR 0.88833615 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/USD 1.12440000 USD/EUR 0.88936322 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/USD 1.11850000 USD/EUR 0.89405454 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/USD 1.11510000 USD/EUR 0.89678056 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/USD 1.11340000 USD/EUR 0.89814981 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/USD 1.11560000 USD/EUR 0.89637863 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/USD 1.11920000 USD/EUR 0.89349535 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/USD 1.11390000 USD/EUR 0.89774666 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/USD 1.11710000 USD/EUR 0.89517501 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/USD 1.11610000 USD/EUR 0.89597706 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/USD 1.11670000 USD/EUR 0.89549566 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/USD 1.11720000 USD/EUR 0.89509488 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/USD 1.12030000 USD/EUR 0.89261805 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/USD 1.11830000 USD/EUR 0.89421443 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/USD 1.12260000 USD/EUR 0.89078924 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/USD 1.12450000 USD/EUR 0.88928413 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/USD 1.12300000 USD/EUR 0.89047195 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/USD 1.11930000 USD/EUR 0.89341553 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/USD 1.12020000 USD/EUR 0.89269773 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/USD 1.11850000 USD/EUR 0.89405454 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/USD 1.11990000 USD/EUR 0.89293687 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/USD 1.11550000 USD/EUR 0.89645899 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/USD 1.12120000 USD/EUR 0.89190153 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/USD 1.12180000 USD/EUR 0.89142450 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/USD 1.11500000 USD/EUR 0.89686099 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/USD 1.11330000 USD/EUR 0.89823049 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/USD 1.11230000 USD/EUR 0.89903803 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/USD 1.12090000 USD/EUR 0.89214024 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/USD 1.12450000 USD/EUR 0.88928413 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/USD 1.12500000 USD/EUR 0.88888889 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/USD 1.13130000 USD/EUR 0.88393883 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/USD 1.13210000 USD/EUR 0.88331419 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/USD 1.12640000 USD/EUR 0.88778409 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/USD 1.12790000 USD/EUR 0.88660342 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/USD 1.12770000 USD/EUR 0.88676066 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/USD 1.12460000 USD/EUR 0.88920505 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/USD 1.12330000 USD/EUR 0.89023413 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/USD 1.12190000 USD/EUR 0.89134504 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/USD 1.12430000 USD/EUR 0.88944232 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/USD 1.12360000 USD/EUR 0.88999644 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/USD 1.12350000 USD/EUR 0.89007566 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/USD 1.12180000 USD/EUR 0.89142450 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/USD 1.12610000 USD/EUR 0.88802060 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/USD 1.12910000 USD/EUR 0.88566115 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:55:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com