Daily Currency Exchange Rates    about    2021-01-26 00:17:34 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/USD  1.21010000	USD/EUR  0.82637799	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/USD  1.21320000	USD/EUR  0.82426640	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.20640000	USD/EUR  0.82891247	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/USD  1.21230000	USD/EUR  0.82487833	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/USD  1.21240000	USD/EUR  0.82481029	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/USD  1.21660000	USD/EUR  0.82196285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/USD  1.21610000	USD/EUR  0.82230080	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/USD  1.21630000	USD/EUR  0.82216558	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/USD  1.22500000	USD/EUR  0.81632653	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/USD  1.22760000	USD/EUR  0.81459759	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/USD  1.23380000	USD/EUR  0.81050413	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/USD  1.22710000	USD/EUR  0.81492951	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/USD  1.22960000	USD/EUR  0.81327261	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/USD  1.22710000	USD/EUR  0.81492951	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/USD  1.22810000	USD/EUR  0.81426594	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/USD  1.22590000	USD/EUR  0.81572722	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/USD  1.22190000	USD/EUR  0.81839758	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/USD  1.21930000	USD/EUR  0.82014270	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/USD  1.21660000	USD/EUR  0.82196285	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/USD  1.22390000	USD/EUR  0.81706022	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/USD  1.21730000	USD/EUR  0.82149018	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/USD  1.22590000	USD/EUR  0.81572722	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/USD  1.22460000	USD/EUR  0.81659317	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/USD  1.21890000	USD/EUR  0.82041185	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/USD  1.21400000	USD/EUR  0.82372323	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/USD  1.21620000	USD/EUR  0.82223319	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/USD  1.21270000	USD/EUR  0.82460625	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/USD  1.21150000	USD/EUR  0.82542303	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/USD  1.21090000	USD/EUR  0.82583203	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/USD  1.21140000	USD/EUR  0.82549117	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/USD  1.21280000	USD/EUR  0.82453826	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/USD  1.21590000	USD/EUR  0.82243606	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/USD  1.21510000	USD/EUR  0.82297753	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/USD  1.20660000	USD/EUR  0.82877507	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/USD  1.19680000	USD/EUR  0.83556150	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/USD  1.19800000	USD/EUR  0.83472454	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/USD  1.19220000	USD/EUR  0.83878544	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/USD  1.19000000	USD/EUR  0.84033613	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/USD  1.18900000	USD/EUR  0.84104289	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/USD  1.18650000	USD/EUR  0.84281500	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/USD  1.19010000	USD/EUR  0.84026552	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/USD  1.18630000	USD/EUR  0.84295709	2020-11-20    retrieved 2020-11-23 13:45:01 UTC from BankEurope
EUR/USD  1.18320000	USD/EUR  0.84516565	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/USD  1.18680000	USD/EUR  0.84260195	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/USD  1.18820000	USD/EUR  0.84160916	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/USD  1.18300000	USD/EUR  0.84530854	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/USD  1.18150000	USD/EUR  0.84638172	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/USD  1.17910000	USD/EUR  0.84810449	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/USD  1.17660000	USD/EUR  0.84990651	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/USD  1.18080000	USD/EUR  0.84688347	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/USD  1.18830000	USD/EUR  0.84153833	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/USD  1.18700000	USD/EUR  0.84245998	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/USD  1.18550000	USD/EUR  0.84352594	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/USD  1.17210000	USD/EUR  0.85316952	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/USD  1.17020000	USD/EUR  0.85455478	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/USD  1.16520000	USD/EUR  0.85822176	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/USD  1.16980000	USD/EUR  0.85484698	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/USD  1.17040000	USD/EUR  0.85440875	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/USD  1.17270000	USD/EUR  0.85273301	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/USD  1.18320000	USD/EUR  0.84516565	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/USD  1.18190000	USD/EUR  0.84609527	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/USD  1.18560000	USD/EUR  0.84345479	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/USD  1.18210000	USD/EUR  0.84595212	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/USD  1.18520000	USD/EUR  0.84373945	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/USD  1.18100000	USD/EUR  0.84674005	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/USD  1.17850000	USD/EUR  0.84853627	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/USD  1.17410000	USD/EUR  0.85171621	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/USD  1.16980000	USD/EUR  0.85484698	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/USD  1.17500000	USD/EUR  0.85106383	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/USD  1.17870000	USD/EUR  0.84839230	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/USD  1.17990000	USD/EUR  0.84752945	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/USD  1.17950000	USD/EUR  0.84781687	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/USD  1.17650000	USD/EUR  0.84997875	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/USD  1.17700000	USD/EUR  0.84961767	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/USD  1.17950000	USD/EUR  0.84781687	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/USD  1.17680000	USD/EUR  0.84976207	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/USD  1.17300000	USD/EUR  0.85251492	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/USD  1.17520000	USD/EUR  0.85091899	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/USD  1.17080000	USD/EUR  0.85411684	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/USD  1.17020000	USD/EUR  0.85455478	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/USD  1.16700000	USD/EUR  0.85689803	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/USD  1.16340000	USD/EUR  0.85954960	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/USD  1.16450000	USD/EUR  0.85873766	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/USD  1.16920000	USD/EUR  0.85528567	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/USD  1.17400000	USD/EUR  0.85178876	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/USD  1.17870000	USD/EUR  0.84839230	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/USD  1.18330000	USD/EUR  0.84509423	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/USD  1.17970000	USD/EUR  0.84767314	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/USD  1.18690000	USD/EUR  0.84253096	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/USD  1.18920000	USD/EUR  0.84090145	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/USD  1.18760000	USD/EUR  0.84203436	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/USD  1.18540000	USD/EUR  0.84359710	2020-09-11    retrieved 2020-09-14 13:45:01 UTC from BankEurope
EUR/USD  1.18490000	USD/EUR  0.84395308	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/USD  1.17730000	USD/EUR  0.84940117	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/USD  1.17850000	USD/EUR  0.84853627	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/USD  1.18240000	USD/EUR  0.84573748	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/USD  1.18420000	USD/EUR  0.84445195	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/USD  1.18130000	USD/EUR  0.84652501	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 00:17:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com