Daily Currency Exchange Rates    about    2019-12-11 09:41:25 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/USD  1.10810000	USD/EUR  0.90244563	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/USD  1.10710000	USD/EUR  0.90326077	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/USD  1.10230000	USD/EUR  0.90719405	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/USD  1.10050000	USD/EUR  0.90867787	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/USD  1.10090000	USD/EUR  0.90834772	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/USD  1.10200000	USD/EUR  0.90744102	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/USD  1.10080000	USD/EUR  0.90843023	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/USD  1.10590000	USD/EUR  0.90424089	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/USD  1.10610000	USD/EUR  0.90407739	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/USD  1.09970000	USD/EUR  0.90933891	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/USD  1.10060000	USD/EUR  0.90859531	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/USD  1.10150000	USD/EUR  0.90785293	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/USD  1.10410000	USD/EUR  0.90571506	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/USD  1.10900000	USD/EUR  0.90171326	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/USD  1.11090000	USD/EUR  0.90017103	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/USD  1.11580000	USD/EUR  0.89621796	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/USD  1.11390000	USD/EUR  0.89774666	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/USD  1.11540000	USD/EUR  0.89653936	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/USD  1.10950000	USD/EUR  0.90130689	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/USD  1.10870000	USD/EUR  0.90195725	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/USD  1.11070000	USD/EUR  0.90033312	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/USD  1.11280000	USD/EUR  0.89863408	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/USD  1.11230000	USD/EUR  0.89903803	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/USD  1.11300000	USD/EUR  0.89847260	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/USD  1.11730000	USD/EUR  0.89501477	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/USD  1.11440000	USD/EUR  0.89734386	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/USD  1.11130000	USD/EUR  0.89984703	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/USD  1.10250000	USD/EUR  0.90702948	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/USD  1.10070000	USD/EUR  0.90851276	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/USD  1.10310000	USD/EUR  0.90653613	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/USD  1.10430000	USD/EUR  0.90555103	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/USD  1.09860000	USD/EUR  0.91024941	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/USD  1.09930000	USD/EUR  0.90966979	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/USD  1.09790000	USD/EUR  0.91082977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/USD  1.09250000	USD/EUR  0.91533181	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/USD  1.08980000	USD/EUR  0.91759956	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/USD  1.08890000	USD/EUR  0.91835798	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/USD  1.09350000	USD/EUR  0.91449474	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/USD  1.09380000	USD/EUR  0.91424392	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/USD  1.09850000	USD/EUR  0.91033227	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/USD  1.10670000	USD/EUR  0.90358724	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/USD  1.10530000	USD/EUR  0.90473175	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/USD  1.10260000	USD/EUR  0.90694722	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/USD  1.10310000	USD/EUR  0.90653613	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/USD  1.10960000	USD/EUR  0.90122567	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/USD  1.09630000	USD/EUR  0.91215908	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/USD  1.10400000	USD/EUR  0.90579710	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/USD  1.10330000	USD/EUR  0.90637179	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/USD  1.10270000	USD/EUR  0.90686497	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/USD  1.10180000	USD/EUR  0.90760574	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/USD  1.09370000	USD/EUR  0.91432751	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/USD  1.09680000	USD/EUR  0.91174325	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/USD  1.10360000	USD/EUR  0.90612541	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/USD  1.10720000	USD/EUR  0.90317919	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/USD  1.10830000	USD/EUR  0.90228278	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/USD  1.11040000	USD/EUR  0.90057637	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/USD  1.11160000	USD/EUR  0.89960417	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/USD  1.10650000	USD/EUR  0.90375056	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/USD  1.10830000	USD/EUR  0.90228278	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/USD  1.11040000	USD/EUR  0.90057637	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/USD  1.10760000	USD/EUR  0.90285302	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/USD  1.11030000	USD/EUR  0.90065748	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/USD  1.10760000	USD/EUR  0.90285302	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/USD  1.11500000	USD/EUR  0.89686099	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/USD  1.11880000	USD/EUR  0.89381480	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/USD  1.11930000	USD/EUR  0.89341553	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/USD  1.12020000	USD/EUR  0.89269773	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/USD  1.11820000	USD/EUR  0.89429440	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/USD  1.10370000	USD/EUR  0.90604331	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/USD  1.11540000	USD/EUR  0.89653936	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/USD  1.11190000	USD/EUR  0.89936145	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/USD  1.11380000	USD/EUR  0.89782726	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.11400000	USD/EUR  0.89766607	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/USD  1.11730000	USD/EUR  0.89501477	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 09:41:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com