Daily Currency Exchange Rates    about    2019-10-14 00:00:45 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/USD  1.09860000	USD/EUR  0.91024941	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/USD  1.09930000	USD/EUR  0.90966979	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/USD  1.09790000	USD/EUR  0.91082977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/USD  1.09250000	USD/EUR  0.91533181	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/USD  1.08980000	USD/EUR  0.91759956	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/USD  1.08890000	USD/EUR  0.91835798	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/USD  1.09350000	USD/EUR  0.91449474	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/USD  1.09380000	USD/EUR  0.91424392	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/USD  1.09850000	USD/EUR  0.91033227	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/USD  1.10300000	USD/EUR  0.90661831	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/USD  1.10670000	USD/EUR  0.90358724	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/USD  1.10530000	USD/EUR  0.90473175	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/USD  1.10260000	USD/EUR  0.90694722	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/USD  1.10310000	USD/EUR  0.90653613	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/USD  1.10960000	USD/EUR  0.90122567	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/USD  1.09630000	USD/EUR  0.91215908	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/USD  1.10030000	USD/EUR  0.90884304	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/USD  1.10400000	USD/EUR  0.90579710	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/USD  1.10330000	USD/EUR  0.90637179	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/USD  1.10270000	USD/EUR  0.90686497	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/USD  1.10180000	USD/EUR  0.90760574	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/USD  1.09370000	USD/EUR  0.91432751	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/USD  1.09680000	USD/EUR  0.91174325	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/USD  1.10360000	USD/EUR  0.90612541	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/USD  1.10720000	USD/EUR  0.90317919	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/USD  1.10830000	USD/EUR  0.90228278	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/USD  1.11040000	USD/EUR  0.90057637	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/USD  1.11160000	USD/EUR  0.89960417	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/USD  1.10650000	USD/EUR  0.90375056	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/USD  1.10830000	USD/EUR  0.90228278	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/USD  1.11040000	USD/EUR  0.90057637	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/USD  1.10760000	USD/EUR  0.90285302	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/USD  1.11030000	USD/EUR  0.90065748	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/USD  1.10760000	USD/EUR  0.90285302	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/USD  1.11500000	USD/EUR  0.89686099	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/USD  1.11880000	USD/EUR  0.89381480	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/USD  1.11930000	USD/EUR  0.89341553	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/USD  1.12020000	USD/EUR  0.89269773	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/USD  1.11820000	USD/EUR  0.89429440	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/USD  1.10370000	USD/EUR  0.90604331	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/USD  1.11540000	USD/EUR  0.89653936	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/USD  1.11190000	USD/EUR  0.89936145	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/USD  1.11380000	USD/EUR  0.89782726	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.11400000	USD/EUR  0.89766607	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/USD  1.11730000	USD/EUR  0.89501477	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/USD  1.12260000	USD/EUR  0.89078924	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/USD  1.12160000	USD/EUR  0.89158345	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/USD  1.12230000	USD/EUR  0.89102735	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/USD  1.12690000	USD/EUR  0.88739019	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/USD  1.12530000	USD/EUR  0.88865192	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/USD  1.12850000	USD/EUR  0.88613203	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/USD  1.12200000	USD/EUR  0.89126560	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/USD  1.12050000	USD/EUR  0.89245872	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/USD  1.12600000	USD/EUR  0.88809947	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/USD  1.12880000	USD/EUR  0.88589653	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/USD  1.12930000	USD/EUR  0.88550429	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/USD  1.13490000	USD/EUR  0.88113490	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/USD  1.13800000	USD/EUR  0.87873462	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/USD  1.13700000	USD/EUR  0.87950748	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/USD  1.13620000	USD/EUR  0.88012674	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/USD  1.13880000	USD/EUR  0.87811732	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/USD  1.13940000	USD/EUR  0.87765491	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/USD  1.13160000	USD/EUR  0.88370449	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/USD  1.13070000	USD/EUR  0.88440789	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/USD  1.12070000	USD/EUR  0.89229946	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/USD  1.12340000	USD/EUR  0.89015489	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/USD  1.12650000	USD/EUR  0.88770528	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/USD  1.12890000	USD/EUR  0.88581805	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/USD  1.13230000	USD/EUR  0.88315817	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/USD  1.13200000	USD/EUR  0.88339223	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/USD  1.12730000	USD/EUR  0.88707531	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/USD  1.12660000	USD/EUR  0.88762649	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/USD  1.12570000	USD/EUR  0.88833615	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/USD  1.12440000	USD/EUR  0.88936322	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/USD  1.11850000	USD/EUR  0.89405454	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/USD  1.11340000	USD/EUR  0.89814981	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/USD  1.11560000	USD/EUR  0.89637863	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/USD  1.11920000	USD/EUR  0.89349535	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-14 00:00:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com