Daily Currency Exchange Rates    about    2024-02-22 15:39:37 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08090000	USD/EUR  0.92515496	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/USD  1.08020000	USD/EUR  0.92575449	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/USD  1.07760000	USD/EUR  0.92798812	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/USD  1.07680000	USD/EUR  0.92867756	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/USD  1.07430000	USD/EUR  0.93083869	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/USD  1.07130000	USD/EUR  0.93344535	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/USD  1.07930000	USD/EUR  0.92652645	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/USD  1.07730000	USD/EUR  0.92824654	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/USD  1.07720000	USD/EUR  0.92833271	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.07580000	USD/EUR  0.92954081	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/USD  1.07760000	USD/EUR  0.92798812	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/USD  1.07430000	USD/EUR  0.93083869	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/USD  1.07460000	USD/EUR  0.93057882	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/USD  1.08830000	USD/EUR  0.91886428	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/USD  1.08140000	USD/EUR  0.92472721	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/USD  1.08370000	USD/EUR  0.92276460	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/USD  1.08460000	USD/EUR  0.92199889	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/USD  1.08230000	USD/EUR  0.92395824	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/USD  1.08930000	USD/EUR  0.91802075	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/USD  1.09050000	USD/EUR  0.91701055	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/USD  1.08720000	USD/EUR  0.91979397	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/USD  1.08900000	USD/EUR  0.91827365	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/USD  1.08870000	USD/EUR  0.91852668	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/USD  1.08750000	USD/EUR  0.91954023	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/USD  1.08770000	USD/EUR  0.91937115	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/USD  1.08820000	USD/EUR  0.91894872	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/USD  1.09450000	USD/EUR  0.91365921	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/USD  1.09420000	USD/EUR  0.91390971	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/USD  1.09870000	USD/EUR  0.91016656	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/USD  1.09460000	USD/EUR  0.91357574	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/USD  1.09400000	USD/EUR  0.91407678	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/USD  1.09460000	USD/EUR  0.91357574	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/USD  1.09210000	USD/EUR  0.91566706	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/USD  1.09530000	USD/EUR  0.91299187	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/USD  1.09190000	USD/EUR  0.91583478	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/USD  1.09560000	USD/EUR  0.91274188	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/USD  1.10500000	USD/EUR  0.90497738	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/USD  1.20600000	USD/EUR  0.82918740	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/USD  1.20050000	USD/EUR  0.83298626	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/USD  1.20210000	USD/EUR  0.83187755	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/USD  1.20820000	USD/EUR  0.82767754	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/USD  1.21290000	USD/EUR  0.82447028	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/USD  1.20700000	USD/EUR  0.82850041	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/USD  1.20880000	USD/EUR  0.82726671	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/USD  1.20850000	USD/EUR  0.82747207	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/USD  1.20660000	USD/EUR  0.82877507	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/USD  1.20460000	USD/EUR  0.83015109	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/USD  1.20070000	USD/EUR  0.83284751	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/USD  1.20510000	USD/EUR  0.82980666	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/USD  1.20350000	USD/EUR  0.83090985	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/USD  1.19860000	USD/EUR  0.83430669	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/USD  1.19700000	USD/EUR  0.83542189	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/USD  1.19640000	USD/EUR  0.83584086	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/USD  1.18960000	USD/EUR  0.84061870	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/USD  1.19040000	USD/EUR  0.84005376	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/USD  1.18880000	USD/EUR  0.84118439	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/USD  1.18730000	USD/EUR  0.84224712	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/USD  1.18840000	USD/EUR  0.84146752	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/USD  1.18120000	USD/EUR  0.84659668	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/USD  1.17460000	USD/EUR  0.85135365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/USD  1.17250000	USD/EUR  0.85287846	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/USD  1.17410000	USD/EUR  0.85171621	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/USD  1.17840000	USD/EUR  0.84860828	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/USD  1.17820000	USD/EUR  0.84875233	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/USD  1.18020000	USD/EUR  0.84731401	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/USD  1.18250000	USD/EUR  0.84566596	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/USD  1.18830000	USD/EUR  0.84153833	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.19260000	USD/EUR  0.83850411	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/USD  1.18910000	USD/EUR  0.84097216	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/USD  1.19120000	USD/EUR  0.83948959	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/USD  1.19070000	USD/EUR  0.83984211	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/USD  1.19260000	USD/EUR  0.83850411	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/USD  1.19200000	USD/EUR  0.83892617	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/USD  1.19380000	USD/EUR  0.83766125	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/USD  1.20340000	USD/EUR  0.83097889	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/USD  1.20480000	USD/EUR  0.83001328	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/USD  1.20280000	USD/EUR  0.83139342	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.20530000	USD/EUR  0.82966896	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/USD  1.21210000	USD/EUR  0.82501444	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/USD  1.22250000	USD/EUR  0.81799591	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/USD  1.21460000	USD/EUR  0.82331632	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.21390000	USD/EUR  0.82379109	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/USD  1.21080000	USD/EUR  0.82590023	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/USD  1.21470000	USD/EUR  0.82324854	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.21270000	USD/EUR  0.82460625	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/USD  1.21040000	USD/EUR  0.82617317	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/USD  1.20250000	USD/EUR  0.83160083	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/USD  1.19830000	USD/EUR  0.83451556	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/USD  1.19960000	USD/EUR  0.83361120	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/USD  1.20170000	USD/EUR  0.83215445	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/USD  1.20440000	USD/EUR  0.83028894	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.20840000	USD/EUR  0.82754055	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/USD  1.21360000	USD/EUR  0.82399473	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/USD  1.20910000	USD/EUR  0.82706145	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/USD  1.21140000	USD/EUR  0.82549117	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/USD  1.21430000	USD/EUR  0.82351972	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/USD  1.21520000	USD/EUR  0.82290981	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/USD  1.21580000	USD/EUR  0.82250370	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 15:39:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates