Daily Currency Exchange Rates about 2023-03-30 18:43:02 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08410000 USD/EUR 0.92242413 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/USD 1.07730000 USD/EUR 0.92824654 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/USD 1.07450000 USD/EUR 0.93066543 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/USD 1.08790000 USD/EUR 0.91920213 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/USD 1.07850000 USD/EUR 0.92721372 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/USD 1.07760000 USD/EUR 0.92798812 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/USD 1.07170000 USD/EUR 0.93309695 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/USD 1.06230000 USD/EUR 0.94135367 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/USD 1.06150000 USD/EUR 0.94206312 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/USD 1.06050000 USD/EUR 0.94295144 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/USD 1.06840000 USD/EUR 0.93597903 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/USD 1.06190000 USD/EUR 0.94170826 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/USD 1.05540000 USD/EUR 0.94750805 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/USD 1.05700000 USD/EUR 0.94607379 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/USD 1.06160000 USD/EUR 0.94197438 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/USD 1.06440000 USD/EUR 0.93949643 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/USD 1.08950000 USD/EUR 0.91785223 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/USD 1.08780000 USD/EUR 0.91928663 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/USD 1.08580000 USD/EUR 0.92097992 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/USD 1.08710000 USD/EUR 0.91987858 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/USD 1.08260000 USD/EUR 0.92370220 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/USD 1.08150000 USD/EUR 0.92464170 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/USD 1.08390000 USD/EUR 0.92259434 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/USD 1.08430000 USD/EUR 0.92225399 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/USD 1.08120000 USD/EUR 0.92489826 2023-01-16 retrieved 2023-01-17 13:45:01 UTC from BankEurope EUR/USD 1.05450000 USD/EUR 0.94831674 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/USD 0.97060000 USD/EUR 1.03029054 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/USD 0.95650000 USD/EUR 1.04547831 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/USD 0.96440000 USD/EUR 1.03691414 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/USD 0.96460000 USD/EUR 1.03669915 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/USD 0.97540000 USD/EUR 1.02522042 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/USD 1.00490000 USD/EUR 0.99512389 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/USD 1.00090000 USD/EUR 0.99910081 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/USD 0.98850000 USD/EUR 1.01163379 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/USD 0.99280000 USD/EUR 1.00725222 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/USD 0.99200000 USD/EUR 1.00806452 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/USD 0.99930000 USD/EUR 1.00070049 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/USD 1.00040000 USD/EUR 0.99960016 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/USD 1.00000000 USD/EUR 1.00000000 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/USD 1.00340000 USD/EUR 0.99661152 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/USD 1.02330000 USD/EUR 0.97723053 2022-08-05 retrieved 2022-08-08 13:05:01 UTC from BankEurope EUR/USD 1.01240000 USD/EUR 0.98775188 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/USD 1.02360000 USD/EUR 0.97694412 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/USD 1.01900000 USD/EUR 0.98135427 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/USD 1.01990000 USD/EUR 0.98048828 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/USD 1.01990000 USD/EUR 0.98048828 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/USD 1.02450000 USD/EUR 0.97608590 2022-07-19 retrieved 2022-07-20 13:45:01 UTC from BankEurope EUR/USD 1.01310000 USD/EUR 0.98706939 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/USD 1.00590000 USD/EUR 0.99413461 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/USD 1.03870000 USD/EUR 0.96274189 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/USD 1.05170000 USD/EUR 0.95084149 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/USD 1.06920000 USD/EUR 0.93527871 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/USD 1.07120000 USD/EUR 0.93353249 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/USD 1.07130000 USD/EUR 0.93344535 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/USD 1.07640000 USD/EUR 0.92902267 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/USD 1.07220000 USD/EUR 0.93266182 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/USD 1.06970000 USD/EUR 0.93484154 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/USD 1.06560000 USD/EUR 0.93843844 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/USD 1.07200000 USD/EUR 0.93283582 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/USD 1.06590000 USD/EUR 0.93817431 2022-05-23 retrieved 2022-05-24 13:45:01 UTC from BankEurope EUR/USD 1.05770000 USD/EUR 0.94544767 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/USD 1.05540000 USD/EUR 0.94750805 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/USD 1.05310000 USD/EUR 0.94957744 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/USD 1.05560000 USD/EUR 0.94732853 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/USD 1.05240000 USD/EUR 0.95020905 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/USD 1.05400000 USD/EUR 0.94876660 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/USD 1.04850000 USD/EUR 0.95374344 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/USD 1.05830000 USD/EUR 0.94491165 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/USD 1.06740000 USD/EUR 0.93685591 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/USD 1.07460000 USD/EUR 0.93057882 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/USD 1.08170000 USD/EUR 0.92447074 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/USD 1.08870000 USD/EUR 0.91852668 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/USD 1.08300000 USD/EUR 0.92336103 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/USD 1.08030000 USD/EUR 0.92566880 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/USD 1.08780000 USD/EUR 0.91928663 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/USD 1.09930000 USD/EUR 0.90966979 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/USD 1.08950000 USD/EUR 0.91785223 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/USD 1.09290000 USD/EUR 0.91499680 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/USD 1.10760000 USD/EUR 0.90285302 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/USD 1.11060000 USD/EUR 0.90041419 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/USD 1.11620000 USD/EUR 0.89589679 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/USD 1.11990000 USD/EUR 0.89293687 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/USD 1.11630000 USD/EUR 0.89581654 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope EUR/USD 1.13700000 USD/EUR 0.87950748 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/USD 1.13720000 USD/EUR 0.87935280 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/USD 1.13450000 USD/EUR 0.88144557 2022-02-15 retrieved 2022-02-16 13:45:01 UTC from BankEurope EUR/USD 1.13160000 USD/EUR 0.88370449 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/USD 1.14170000 USD/EUR 0.87588684 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/USD 1.14390000 USD/EUR 0.87420229 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/USD 1.14350000 USD/EUR 0.87450809 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/USD 1.14080000 USD/EUR 0.87657784 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/USD 1.14470000 USD/EUR 0.87359133 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/USD 1.14640000 USD/EUR 0.87229588 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/USD 1.12860000 USD/EUR 0.88605352 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/USD 1.13230000 USD/EUR 0.88315817 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/USD 1.12600000 USD/EUR 0.88809947 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/USD 1.11560000 USD/EUR 0.89637863 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/USD 1.11380000 USD/EUR 0.89782726 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/USD 1.11600000 USD/EUR 0.89605735 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:43:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com