Daily Currency Exchange Rates    about    2019-08-18 15:55:35 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.11500000	USD/EUR  0.89686099	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/USD  1.11880000	USD/EUR  0.89381480	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/USD  1.11930000	USD/EUR  0.89341553	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/USD  1.12020000	USD/EUR  0.89269773	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/USD  1.11820000	USD/EUR  0.89429440	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/USD  1.11060000	USD/EUR  0.90041419	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/USD  1.10370000	USD/EUR  0.90604331	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/USD  1.11540000	USD/EUR  0.89653936	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/USD  1.11190000	USD/EUR  0.89936145	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/USD  1.11380000	USD/EUR  0.89782726	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.11400000	USD/EUR  0.89766607	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/USD  1.11730000	USD/EUR  0.89501477	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/USD  1.12260000	USD/EUR  0.89078924	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/USD  1.12160000	USD/EUR  0.89158345	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/USD  1.12230000	USD/EUR  0.89102735	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/USD  1.12690000	USD/EUR  0.88739019	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/USD  1.12530000	USD/EUR  0.88865192	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/USD  1.12850000	USD/EUR  0.88613203	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/USD  1.12200000	USD/EUR  0.89126560	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/USD  1.12050000	USD/EUR  0.89245872	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/USD  1.12150000	USD/EUR  0.89166295	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/USD  1.12600000	USD/EUR  0.88809947	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/USD  1.12880000	USD/EUR  0.88589653	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/USD  1.12930000	USD/EUR  0.88550429	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/USD  1.13490000	USD/EUR  0.88113490	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/USD  1.13800000	USD/EUR  0.87873462	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/USD  1.13700000	USD/EUR  0.87950748	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/USD  1.13620000	USD/EUR  0.88012674	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/USD  1.13880000	USD/EUR  0.87811732	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/USD  1.13940000	USD/EUR  0.87765491	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/USD  1.13160000	USD/EUR  0.88370449	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/USD  1.13070000	USD/EUR  0.88440789	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/USD  1.12070000	USD/EUR  0.89229946	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/USD  1.12340000	USD/EUR  0.89015489	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/USD  1.12650000	USD/EUR  0.88770528	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/USD  1.12890000	USD/EUR  0.88581805	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/USD  1.13230000	USD/EUR  0.88315817	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/USD  1.13200000	USD/EUR  0.88339223	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/USD  1.12730000	USD/EUR  0.88707531	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/USD  1.12660000	USD/EUR  0.88762649	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/USD  1.12570000	USD/EUR  0.88833615	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/USD  1.12440000	USD/EUR  0.88936322	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/USD  1.11850000	USD/EUR  0.89405454	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/USD  1.11510000	USD/EUR  0.89678056	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/USD  1.11340000	USD/EUR  0.89814981	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/USD  1.11560000	USD/EUR  0.89637863	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/USD  1.11920000	USD/EUR  0.89349535	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/USD  1.11390000	USD/EUR  0.89774666	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/USD  1.11710000	USD/EUR  0.89517501	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/USD  1.11610000	USD/EUR  0.89597706	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/USD  1.11670000	USD/EUR  0.89549566	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/USD  1.11720000	USD/EUR  0.89509488	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/USD  1.12030000	USD/EUR  0.89261805	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/USD  1.11830000	USD/EUR  0.89421443	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/USD  1.12260000	USD/EUR  0.89078924	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/USD  1.12450000	USD/EUR  0.88928413	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/USD  1.12300000	USD/EUR  0.89047195	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/USD  1.11930000	USD/EUR  0.89341553	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/USD  1.12020000	USD/EUR  0.89269773	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/USD  1.11850000	USD/EUR  0.89405454	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/USD  1.11990000	USD/EUR  0.89293687	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/USD  1.11550000	USD/EUR  0.89645899	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/USD  1.12120000	USD/EUR  0.89190153	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/USD  1.12180000	USD/EUR  0.89142450	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/USD  1.11500000	USD/EUR  0.89686099	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/USD  1.11330000	USD/EUR  0.89823049	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/USD  1.11230000	USD/EUR  0.89903803	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/USD  1.12090000	USD/EUR  0.89214024	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/USD  1.12450000	USD/EUR  0.88928413	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/USD  1.12500000	USD/EUR  0.88888889	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/USD  1.13010000	USD/EUR  0.88487744	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/USD  1.13050000	USD/EUR  0.88456435	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/USD  1.13130000	USD/EUR  0.88393883	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/USD  1.13210000	USD/EUR  0.88331419	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/USD  1.12640000	USD/EUR  0.88778409	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/USD  1.12790000	USD/EUR  0.88660342	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/USD  1.12770000	USD/EUR  0.88676066	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/USD  1.12460000	USD/EUR  0.88920505	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/USD  1.12330000	USD/EUR  0.89023413	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/USD  1.12190000	USD/EUR  0.89134504	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/USD  1.12430000	USD/EUR  0.88944232	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/USD  1.12000000	USD/EUR  0.89285714	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/USD  1.12360000	USD/EUR  0.88999644	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/USD  1.12350000	USD/EUR  0.89007566	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/USD  1.12180000	USD/EUR  0.89142450	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/USD  1.12610000	USD/EUR  0.88802060	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/USD  1.12910000	USD/EUR  0.88566115	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:55:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com