Daily Currency Exchange Rates about 2020-07-05 21:09:57 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12860000 USD/EUR 0.88605352 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/USD 1.11980000 USD/EUR 0.89301661 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/USD 1.12840000 USD/EUR 0.88621056 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/USD 1.12130000 USD/EUR 0.89182199 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/USD 1.12800000 USD/EUR 0.88652482 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/USD 1.13180000 USD/EUR 0.88354833 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/USD 1.12130000 USD/EUR 0.89182199 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/USD 1.12100000 USD/EUR 0.89206066 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/USD 1.12320000 USD/EUR 0.89031339 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/USD 1.13080000 USD/EUR 0.88432968 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/USD 1.12530000 USD/EUR 0.88865192 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/USD 1.13040000 USD/EUR 0.88464260 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/USD 1.13480000 USD/EUR 0.88121255 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/USD 1.13750000 USD/EUR 0.87912088 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/USD 1.12940000 USD/EUR 0.88542589 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/USD 1.12850000 USD/EUR 0.88613203 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/USD 1.13300000 USD/EUR 0.88261253 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/USD 1.12500000 USD/EUR 0.88888889 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/USD 1.11940000 USD/EUR 0.89333572 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/USD 1.11740000 USD/EUR 0.89493467 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/USD 1.11160000 USD/EUR 0.89960417 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/USD 1.11360000 USD/EUR 0.89798851 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/USD 1.10160000 USD/EUR 0.90777052 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/USD 1.09910000 USD/EUR 0.90983532 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/USD 1.09750000 USD/EUR 0.91116173 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/USD 1.09100000 USD/EUR 0.91659028 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/USD 1.09040000 USD/EUR 0.91709464 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/USD 1.10000000 USD/EUR 0.90909091 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/USD 1.09580000 USD/EUR 0.91257529 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/USD 1.09500000 USD/EUR 0.91324201 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/USD 1.08320000 USD/EUR 0.92319055 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/USD 1.07980000 USD/EUR 0.92609743 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/USD 1.07920000 USD/EUR 0.92661231 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/USD 1.08750000 USD/EUR 0.91954023 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/USD 1.08580000 USD/EUR 0.92097992 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/USD 1.08240000 USD/EUR 0.92387288 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/USD 1.08430000 USD/EUR 0.92225399 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/USD 1.07830000 USD/EUR 0.92738570 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/USD 1.08070000 USD/EUR 0.92532618 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/USD 1.08430000 USD/EUR 0.92225399 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/USD 1.09420000 USD/EUR 0.91390971 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/USD 1.08760000 USD/EUR 0.91945568 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/USD 1.08420000 USD/EUR 0.92233905 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/USD 1.08770000 USD/EUR 0.91937115 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/USD 1.08520000 USD/EUR 0.92148913 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/USD 1.08000000 USD/EUR 0.92592593 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/USD 1.07720000 USD/EUR 0.92833271 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/USD 1.08670000 USD/EUR 0.92021717 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/USD 1.08370000 USD/EUR 0.92276460 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/USD 1.08600000 USD/EUR 0.92081031 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/USD 1.08600000 USD/EUR 0.92081031 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/USD 1.08880000 USD/EUR 0.91844232 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/USD 1.09030000 USD/EUR 0.91717876 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/USD 1.09630000 USD/EUR 0.91215908 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/USD 1.08670000 USD/EUR 0.92021717 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/USD 1.08710000 USD/EUR 0.91987858 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/USD 1.08850000 USD/EUR 0.91869545 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/USD 1.07910000 USD/EUR 0.92669817 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/USD 1.07850000 USD/EUR 0.92721372 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/USD 1.09060000 USD/EUR 0.91692646 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/USD 1.09360000 USD/EUR 0.91441112 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/USD 1.09560000 USD/EUR 0.91274188 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/USD 1.10340000 USD/EUR 0.90628965 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/USD 1.09770000 USD/EUR 0.91099572 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/USD 1.09810000 USD/EUR 0.91066387 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/USD 1.08270000 USD/EUR 0.92361688 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/USD 1.08430000 USD/EUR 0.92225399 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/USD 1.07830000 USD/EUR 0.92738570 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/USD 1.07070000 USD/EUR 0.93396843 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/USD 1.08010000 USD/EUR 0.92584020 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/USD 1.09340000 USD/EUR 0.91457838 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/USD 1.09820000 USD/EUR 0.91058095 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/USD 1.11570000 USD/EUR 0.89629829 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/USD 1.11040000 USD/EUR 0.90057637 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/USD 1.12400000 USD/EUR 0.88967972 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/USD 1.13360000 USD/EUR 0.88214538 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/USD 1.13900000 USD/EUR 0.87796313 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/USD 1.14560000 USD/EUR 0.87290503 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/USD 1.13360000 USD/EUR 0.88214538 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/USD 1.11870000 USD/EUR 0.89389470 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/USD 1.11170000 USD/EUR 0.89952325 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/USD 1.11220000 USD/EUR 0.89911886 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/USD 1.09770000 USD/EUR 0.91099572 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/USD 1.09640000 USD/EUR 0.91207588 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/USD 1.08750000 USD/EUR 0.91954023 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/USD 1.08400000 USD/EUR 0.92250923 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/USD 1.08180000 USD/EUR 0.92438528 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/USD 1.08010000 USD/EUR 0.92584020 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/USD 1.07900000 USD/EUR 0.92678406 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/USD 1.08000000 USD/EUR 0.92592593 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/USD 1.08160000 USD/EUR 0.92455621 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/USD 1.08350000 USD/EUR 0.92293493 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/USD 1.08420000 USD/EUR 0.92233905 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/USD 1.08670000 USD/EUR 0.92021717 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/USD 1.09140000 USD/EUR 0.91625435 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/USD 1.09010000 USD/EUR 0.91734703 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/USD 1.09510000 USD/EUR 0.91315862 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 21:09:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com