Daily Currency Exchange Rates    about    2020-09-26 19:31:30 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.16450000	USD/EUR  0.85873766	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/USD  1.16920000	USD/EUR  0.85528567	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/USD  1.17400000	USD/EUR  0.85178876	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/USD  1.17870000	USD/EUR  0.84839230	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/USD  1.18330000	USD/EUR  0.84509423	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/USD  1.17970000	USD/EUR  0.84767314	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/USD  1.18690000	USD/EUR  0.84253096	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/USD  1.18920000	USD/EUR  0.84090145	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/USD  1.18760000	USD/EUR  0.84203436	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/USD  1.18540000	USD/EUR  0.84359710	2020-09-11    retrieved 2020-09-14 13:45:01 UTC from BankEurope
EUR/USD  1.18490000	USD/EUR  0.84395308	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/USD  1.17730000	USD/EUR  0.84940117	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/USD  1.17850000	USD/EUR  0.84853627	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/USD  1.18240000	USD/EUR  0.84573748	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/USD  1.18420000	USD/EUR  0.84445195	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/USD  1.18130000	USD/EUR  0.84652501	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/USD  1.18610000	USD/EUR  0.84309923	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/USD  1.19870000	USD/EUR  0.83423709	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/USD  1.19400000	USD/EUR  0.83752094	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/USD  1.19150000	USD/EUR  0.83927822	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/USD  1.18060000	USD/EUR  0.84702694	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/USD  1.17890000	USD/EUR  0.84824837	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/USD  1.18140000	USD/EUR  0.84645336	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/USD  1.18470000	USD/EUR  0.84409555	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/USD  1.17690000	USD/EUR  0.84968986	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/USD  1.18500000	USD/EUR  0.84388186	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/USD  1.19330000	USD/EUR  0.83801223	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/USD  1.19060000	USD/EUR  0.83991265	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/USD  1.18530000	USD/EUR  0.84366827	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/USD  1.18130000	USD/EUR  0.84652501	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/USD  1.18330000	USD/EUR  0.84509423	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/USD  1.17710000	USD/EUR  0.84954549	2020-08-12    retrieved 2020-08-13 13:45:01 UTC from BankEurope
EUR/USD  1.17830000	USD/EUR  0.84868030	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/USD  1.17630000	USD/EUR  0.85012327	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/USD  1.18170000	USD/EUR  0.84623847	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/USD  1.18430000	USD/EUR  0.84438065	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/USD  1.18540000	USD/EUR  0.84359710	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/USD  1.17650000	USD/EUR  0.84997875	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/USD  1.17260000	USD/EUR  0.85280573	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/USD  1.18480000	USD/EUR  0.84402431	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/USD  1.17430000	USD/EUR  0.85157115	2020-07-30    retrieved 2020-07-31 13:45:01 UTC from BankEurope
EUR/USD  1.17250000	USD/EUR  0.85287846	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/USD  1.17170000	USD/EUR  0.85346078	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/USD  1.17600000	USD/EUR  0.85034014	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/USD  1.16080000	USD/EUR  0.86147484	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/USD  1.15690000	USD/EUR  0.86437894	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/USD  1.15780000	USD/EUR  0.86370703	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/USD  1.14430000	USD/EUR  0.87389671	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/USD  1.14480000	USD/EUR  0.87351502	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/USD  1.14280000	USD/EUR  0.87504375	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/USD  1.14140000	USD/EUR  0.87611705	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/USD  1.14440000	USD/EUR  0.87382034	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/USD  1.13750000	USD/EUR  0.87912088	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/USD  1.13290000	USD/EUR  0.88269044	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/USD  1.12760000	USD/EUR  0.88683930	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/USD  1.13420000	USD/EUR  0.88167872	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/USD  1.12860000	USD/EUR  0.88605352	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/USD  1.12900000	USD/EUR  0.88573959	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/USD  1.13250000	USD/EUR  0.88300221	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/USD  1.12240000	USD/EUR  0.89094797	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/USD  1.12860000	USD/EUR  0.88605352	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/USD  1.11980000	USD/EUR  0.89301661	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/USD  1.12840000	USD/EUR  0.88621056	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/USD  1.12130000	USD/EUR  0.89182199	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/USD  1.12000000	USD/EUR  0.89285714	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/USD  1.12800000	USD/EUR  0.88652482	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/USD  1.13180000	USD/EUR  0.88354833	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/USD  1.12130000	USD/EUR  0.89182199	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/USD  1.12100000	USD/EUR  0.89206066	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/USD  1.12320000	USD/EUR  0.89031339	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/USD  1.13080000	USD/EUR  0.88432968	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/USD  1.12530000	USD/EUR  0.88865192	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/USD  1.13040000	USD/EUR  0.88464260	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/USD  1.13480000	USD/EUR  0.88121255	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/USD  1.13750000	USD/EUR  0.87912088	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/USD  1.12940000	USD/EUR  0.88542589	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/USD  1.12850000	USD/EUR  0.88613203	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/USD  1.13300000	USD/EUR  0.88261253	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/USD  1.12500000	USD/EUR  0.88888889	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/USD  1.11740000	USD/EUR  0.89493467	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/USD  1.11160000	USD/EUR  0.89960417	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/USD  1.11360000	USD/EUR  0.89798851	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/USD  1.10160000	USD/EUR  0.90777052	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/USD  1.09910000	USD/EUR  0.90983532	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/USD  1.09750000	USD/EUR  0.91116173	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/USD  1.09100000	USD/EUR  0.91659028	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/USD  1.09040000	USD/EUR  0.91709464	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/USD  1.10000000	USD/EUR  0.90909091	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/USD  1.09580000	USD/EUR  0.91257529	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/USD  1.09500000	USD/EUR  0.91324201	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/USD  1.08320000	USD/EUR  0.92319055	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/USD  1.07980000	USD/EUR  0.92609743	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/USD  1.07920000	USD/EUR  0.92661231	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/USD  1.08750000	USD/EUR  0.91954023	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/USD  1.08580000	USD/EUR  0.92097992	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/USD  1.08240000	USD/EUR  0.92387288	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/USD  1.08430000	USD/EUR  0.92225399	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 19:31:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com