Daily Currency Exchange Rates    about    2023-10-01 23:10:21 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.06050000	USD/EUR  0.94295144	2023-09-26    retrieved 2023-09-27 13:45:02 UTC from BankEurope
EUR/USD  1.07130000	USD/EUR  0.93344535	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/USD  1.06630000	USD/EUR  0.93782238	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/USD  1.06580000	USD/EUR  0.93826234	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/USD  1.07300000	USD/EUR  0.93196645	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/USD  1.07330000	USD/EUR  0.93170595	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
EUR/USD  1.07130000	USD/EUR  0.93344535	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/USD  1.07240000	USD/EUR  0.93248788	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/USD  1.07040000	USD/EUR  0.93423019	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/USD  1.07100000	USD/EUR  0.93370682	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/USD  1.07450000	USD/EUR  0.93066543	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/USD  1.07310000	USD/EUR  0.93187960	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/USD  1.08010000	USD/EUR  0.92584020	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/USD  1.08440000	USD/EUR  0.92216894	2023-09-01    retrieved 2023-09-04 13:45:01 UTC from BankEurope
EUR/USD  1.08400000	USD/EUR  0.92250923	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/USD  1.10190000	USD/EUR  0.90752337	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/USD  1.09680000	USD/EUR  0.91174325	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/USD  1.09440000	USD/EUR  0.91374269	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/USD  1.09840000	USD/EUR  0.91041515	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/USD  1.09460000	USD/EUR  0.91357574	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/USD  1.09320000	USD/EUR  0.91474570	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/USD  1.09850000	USD/EUR  0.91033227	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/USD  1.09700000	USD/EUR  0.91157703	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/USD  1.10230000	USD/EUR  0.90719405	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/USD  1.10100000	USD/EUR  0.90826521	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/USD  1.11250000	USD/EUR  0.89887640	2023-07-27    retrieved 2023-07-28 13:45:01 UTC from BankEurope
EUR/USD  1.10590000	USD/EUR  0.90424089	2023-07-26    retrieved 2023-07-27 13:45:01 UTC from BankEurope
EUR/USD  1.10510000	USD/EUR  0.90489548	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/USD  1.10960000	USD/EUR  0.90122567	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/USD  1.11230000	USD/EUR  0.89903803	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/USD  1.11970000	USD/EUR  0.89309637	2023-07-20    retrieved 2023-07-21 13:45:01 UTC from BankEurope
EUR/USD  1.12220000	USD/EUR  0.89110675	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/USD  1.12550000	USD/EUR  0.88849400	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/USD  1.12300000	USD/EUR  0.89047195	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/USD  1.12210000	USD/EUR  0.89118617	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/USD  1.11820000	USD/EUR  0.89429440	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/USD  1.10220000	USD/EUR  0.90727636	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/USD  1.09890000	USD/EUR  0.91000091	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/USD  1.09560000	USD/EUR  0.91274188	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/USD  1.08880000	USD/EUR  0.91844232	2023-07-07    retrieved 2023-07-10 13:45:01 UTC from BankEurope
EUR/USD  1.08990000	USD/EUR  0.91751537	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/USD  1.08790000	USD/EUR  0.91920213	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/USD  1.08950000	USD/EUR  0.91785223	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/USD  1.08990000	USD/EUR  0.91751537	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/USD  1.08660000	USD/EUR  0.92030186	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/USD  1.09380000	USD/EUR  0.91424392	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/USD  1.09380000	USD/EUR  0.91424392	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/USD  1.09180000	USD/EUR  0.91591867	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/USD  1.08840000	USD/EUR  0.91877986	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/USD  1.09850000	USD/EUR  0.91033227	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/USD  1.09230000	USD/EUR  0.91549940	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/USD  1.09330000	USD/EUR  0.91466203	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/USD  1.09220000	USD/EUR  0.91558323	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/USD  1.09660000	USD/EUR  0.91190954	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/USD  1.08190000	USD/EUR  0.92429984	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/USD  1.08090000	USD/EUR  0.92515496	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/USD  1.07930000	USD/EUR  0.92652645	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/USD  1.07650000	USD/EUR  0.92893637	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/USD  1.07800000	USD/EUR  0.92764378	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/USD  1.07370000	USD/EUR  0.93135885	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/USD  1.07170000	USD/EUR  0.93309695	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/USD  1.06830000	USD/EUR  0.93606665	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/USD  1.06900000	USD/EUR  0.93545370	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/USD  1.07630000	USD/EUR  0.92910898	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/USD  1.06970000	USD/EUR  0.93484154	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/USD  1.06830000	USD/EUR  0.93606665	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/USD  1.07440000	USD/EUR  0.93075205	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/USD  1.07150000	USD/EUR  0.93327112	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/USD  1.07510000	USD/EUR  0.93014603	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/USD  1.07350000	USD/EUR  0.93153237	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/USD  1.07850000	USD/EUR  0.92721372	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/USD  1.07790000	USD/EUR  0.92772985	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/USD  1.08220000	USD/EUR  0.92404361	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/USD  1.08080000	USD/EUR  0.92524056	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/USD  1.08130000	USD/EUR  0.92481273	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/USD  1.08290000	USD/EUR  0.92344630	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/USD  1.08810000	USD/EUR  0.91903318	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/USD  1.09590000	USD/EUR  0.91249202	2023-05-09    retrieved 2023-05-10 13:45:01 UTC from BankEurope
EUR/USD  1.10370000	USD/EUR  0.90604331	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/USD  1.10140000	USD/EUR  0.90793536	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/USD  1.10740000	USD/EUR  0.90301607	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/USD  1.10430000	USD/EUR  0.90555103	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/USD  1.09650000	USD/EUR  0.91199270	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/USD  1.10420000	USD/EUR  0.90563304	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/USD  1.10390000	USD/EUR  0.90587916	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/USD  1.10220000	USD/EUR  0.90727636	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/USD  1.10020000	USD/EUR  0.90892565	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/USD  1.09780000	USD/EUR  0.91091273	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/USD  1.09440000	USD/EUR  0.91374269	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/USD  1.09330000	USD/EUR  0.91466203	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/USD  1.09720000	USD/EUR  0.91141086	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/USD  1.10570000	USD/EUR  0.90440445	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/USD  1.10150000	USD/EUR  0.90785293	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/USD  1.09220000	USD/EUR  0.91558323	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/USD  1.09050000	USD/EUR  0.91701055	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/USD  1.09150000	USD/EUR  0.91617041	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/USD  1.09400000	USD/EUR  0.91407678	2023-04-05    retrieved 2023-04-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-10-01 23:10:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com