Daily Currency Exchange Rates    about    2020-04-09 18:18:20 UTC


EUR/USD (Euro / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.08710000	USD/EUR  0.91987858	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/USD  1.08850000	USD/EUR  0.91869545	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/USD  1.07910000	USD/EUR  0.92669817	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/USD  1.07850000	USD/EUR  0.92721372	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/USD  1.09060000	USD/EUR  0.91692646	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/USD  1.09360000	USD/EUR  0.91441112	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/USD  1.09560000	USD/EUR  0.91274188	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/USD  1.09770000	USD/EUR  0.91099572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/USD  1.09810000	USD/EUR  0.91066387	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/USD  1.08270000	USD/EUR  0.92361688	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/USD  1.08430000	USD/EUR  0.92225399	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/USD  1.07830000	USD/EUR  0.92738570	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/USD  1.07070000	USD/EUR  0.93396843	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/USD  1.08010000	USD/EUR  0.92584020	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/USD  1.09340000	USD/EUR  0.91457838	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/USD  1.11570000	USD/EUR  0.89629829	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/USD  1.11040000	USD/EUR  0.90057637	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/USD  1.12400000	USD/EUR  0.88967972	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/USD  1.13360000	USD/EUR  0.88214538	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/USD  1.13900000	USD/EUR  0.87796313	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/USD  1.14560000	USD/EUR  0.87290503	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/USD  1.13360000	USD/EUR  0.88214538	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/USD  1.11870000	USD/EUR  0.89389470	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/USD  1.11170000	USD/EUR  0.89952325	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/USD  1.11220000	USD/EUR  0.89911886	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/USD  1.09770000	USD/EUR  0.91099572	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/USD  1.09640000	USD/EUR  0.91207588	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/USD  1.08750000	USD/EUR  0.91954023	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/USD  1.08400000	USD/EUR  0.92250923	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/USD  1.08180000	USD/EUR  0.92438528	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/USD  1.08010000	USD/EUR  0.92584020	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/USD  1.07900000	USD/EUR  0.92678406	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/USD  1.08000000	USD/EUR  0.92592593	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/USD  1.08160000	USD/EUR  0.92455621	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/USD  1.08350000	USD/EUR  0.92293493	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/USD  1.08420000	USD/EUR  0.92233905	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/USD  1.08670000	USD/EUR  0.92021717	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/USD  1.09140000	USD/EUR  0.91625435	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/USD  1.09010000	USD/EUR  0.91734703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/USD  1.09510000	USD/EUR  0.91315862	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/USD  1.09690000	USD/EUR  0.91166013	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/USD  1.10030000	USD/EUR  0.90884304	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/USD  1.10230000	USD/EUR  0.90719405	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/USD  1.10480000	USD/EUR  0.90514120	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/USD  1.10660000	USD/EUR  0.90366890	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/USD  1.10520000	USD/EUR  0.90481361	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/USD  1.10290000	USD/EUR  0.90670052	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/USD  1.10010000	USD/EUR  0.90900827	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/USD  1.10050000	USD/EUR  0.90867787	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/USD  1.10250000	USD/EUR  0.90702948	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/USD  1.10350000	USD/EUR  0.90620752	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/USD  1.10880000	USD/EUR  0.90187590	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/USD  1.10850000	USD/EUR  0.90211998	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/USD  1.11080000	USD/EUR  0.90025207	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/USD  1.11690000	USD/EUR  0.89533530	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/USD  1.11420000	USD/EUR  0.89750494	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/USD  1.11260000	USD/EUR  0.89879561	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/USD  1.11100000	USD/EUR  0.90009001	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/USD  1.11720000	USD/EUR  0.89509488	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/USD  1.11940000	USD/EUR  0.89333572	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/USD  1.11470000	USD/EUR  0.89710236	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/USD  1.11930000	USD/EUR  0.89341553	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/USD  1.12340000	USD/EUR  0.89015489	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/USD  1.11890000	USD/EUR  0.89373492	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/USD  1.11530000	USD/EUR  0.89661974	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/USD  1.10800000	USD/EUR  0.90252708	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/USD  1.10970000	USD/EUR  0.90114445	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/USD  1.11170000	USD/EUR  0.89952325	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/USD  1.11150000	USD/EUR  0.89968511	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/USD  1.11620000	USD/EUR  0.89589679	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/USD  1.11460000	USD/EUR  0.89718285	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/USD  1.11740000	USD/EUR  0.89493467	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/USD  1.11370000	USD/EUR  0.89790787	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/USD  1.10750000	USD/EUR  0.90293454	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/USD  1.10940000	USD/EUR  0.90138814	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/USD  1.10810000	USD/EUR  0.90244563	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/USD  1.10710000	USD/EUR  0.90326077	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/USD  1.10230000	USD/EUR  0.90719405	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/USD  1.09820000	USD/EUR  0.91058095	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/USD  1.10050000	USD/EUR  0.90867787	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/USD  1.10090000	USD/EUR  0.90834772	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/USD  1.10200000	USD/EUR  0.90744102	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/USD  1.10080000	USD/EUR  0.90843023	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/USD  1.10580000	USD/EUR  0.90432266	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/USD  1.10910000	USD/EUR  0.90163195	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/USD  1.10590000	USD/EUR  0.90424089	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/USD  1.10770000	USD/EUR  0.90277151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/USD  1.10610000	USD/EUR  0.90407739	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/USD  1.10340000	USD/EUR  0.90628965	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 18:18:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com