Daily Currency Exchange Rates about 2021-07-28 18:10:47 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18100000 USD/EUR 0.84674005 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/USD 1.17870000 USD/EUR 0.84839230 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/USD 1.17670000 USD/EUR 0.84983428 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/USD 1.17750000 USD/EUR 0.84925690 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/USD 1.17720000 USD/EUR 0.84947333 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope EUR/USD 1.17750000 USD/EUR 0.84925690 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/USD 1.18840000 USD/EUR 0.84146752 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/USD 1.19360000 USD/EUR 0.83780161 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/USD 1.21170000 USD/EUR 0.82528679 2021-06-04 retrieved 2021-06-07 13:25:01 UTC from BankEurope EUR/USD 1.21980000 USD/EUR 0.81980653 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/USD 1.22290000 USD/EUR 0.81772835 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/USD 1.22640000 USD/EUR 0.81539465 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/USD 1.22120000 USD/EUR 0.81886669 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/USD 1.21880000 USD/EUR 0.82047916 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/USD 1.22030000 USD/EUR 0.81947062 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/USD 1.22120000 USD/EUR 0.81886669 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/USD 1.22220000 USD/EUR 0.81819669 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/USD 1.21430000 USD/EUR 0.82351972 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/USD 1.21230000 USD/EUR 0.82487833 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/USD 1.20810000 USD/EUR 0.82774605 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/USD 1.21180000 USD/EUR 0.82521868 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/USD 1.21700000 USD/EUR 0.82169269 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/USD 1.21690000 USD/EUR 0.82176021 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/USD 1.20590000 USD/EUR 0.82925616 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/USD 1.20600000 USD/EUR 0.82918740 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/USD 1.20050000 USD/EUR 0.83298626 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/USD 1.20210000 USD/EUR 0.83187755 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/USD 1.20440000 USD/EUR 0.83028894 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/USD 1.20820000 USD/EUR 0.82767754 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/USD 1.21290000 USD/EUR 0.82447028 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/USD 1.20700000 USD/EUR 0.82850041 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/USD 1.20880000 USD/EUR 0.82726671 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/USD 1.20850000 USD/EUR 0.82747207 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/USD 1.20660000 USD/EUR 0.82877507 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/USD 1.20460000 USD/EUR 0.83015109 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/USD 1.20070000 USD/EUR 0.83284751 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/USD 1.20510000 USD/EUR 0.82980666 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/USD 1.20350000 USD/EUR 0.83090985 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/USD 1.19860000 USD/EUR 0.83430669 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/USD 1.19700000 USD/EUR 0.83542189 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/USD 1.19640000 USD/EUR 0.83584086 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/USD 1.18960000 USD/EUR 0.84061870 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/USD 1.19040000 USD/EUR 0.84005376 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/USD 1.18880000 USD/EUR 0.84118439 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/USD 1.18730000 USD/EUR 0.84224712 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/USD 1.18840000 USD/EUR 0.84146752 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/USD 1.18120000 USD/EUR 0.84659668 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/USD 1.17460000 USD/EUR 0.85135365 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/USD 1.17250000 USD/EUR 0.85287846 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/USD 1.17410000 USD/EUR 0.85171621 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/USD 1.17840000 USD/EUR 0.84860828 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/USD 1.17820000 USD/EUR 0.84875233 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/USD 1.18020000 USD/EUR 0.84731401 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/USD 1.18250000 USD/EUR 0.84566596 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/USD 1.18830000 USD/EUR 0.84153833 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/USD 1.19260000 USD/EUR 0.83850411 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/USD 1.18910000 USD/EUR 0.84097216 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/USD 1.19120000 USD/EUR 0.83948959 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/USD 1.19070000 USD/EUR 0.83984211 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/USD 1.19260000 USD/EUR 0.83850411 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/USD 1.19200000 USD/EUR 0.83892617 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/USD 1.19380000 USD/EUR 0.83766125 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/USD 1.20340000 USD/EUR 0.83097889 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/USD 1.20480000 USD/EUR 0.83001328 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/USD 1.20280000 USD/EUR 0.83139342 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/USD 1.20530000 USD/EUR 0.82966896 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/USD 1.21210000 USD/EUR 0.82501444 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/USD 1.22250000 USD/EUR 0.81799591 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/USD 1.21460000 USD/EUR 0.82331632 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/USD 1.21430000 USD/EUR 0.82351972 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/USD 1.21390000 USD/EUR 0.82379109 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/USD 1.21080000 USD/EUR 0.82590023 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/USD 1.21470000 USD/EUR 0.82324854 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/USD 1.21270000 USD/EUR 0.82460625 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/USD 1.21040000 USD/EUR 0.82617317 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/USD 1.20250000 USD/EUR 0.83160083 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/USD 1.19830000 USD/EUR 0.83451556 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/USD 1.19960000 USD/EUR 0.83361120 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/USD 1.20170000 USD/EUR 0.83215445 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/USD 1.20440000 USD/EUR 0.83028894 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/USD 1.20840000 USD/EUR 0.82754055 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/USD 1.21360000 USD/EUR 0.82399473 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/USD 1.20910000 USD/EUR 0.82706145 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/USD 1.21140000 USD/EUR 0.82549117 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/USD 1.21430000 USD/EUR 0.82351972 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/USD 1.21520000 USD/EUR 0.82290981 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/USD 1.21010000 USD/EUR 0.82637799 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/USD 1.21320000 USD/EUR 0.82426640 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/USD 1.20640000 USD/EUR 0.82891247 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/USD 1.21230000 USD/EUR 0.82487833 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/USD 1.21240000 USD/EUR 0.82481029 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/USD 1.21660000 USD/EUR 0.82196285 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/USD 1.21610000 USD/EUR 0.82230080 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/USD 1.21630000 USD/EUR 0.82216558 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/USD 1.22500000 USD/EUR 0.81632653 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/USD 1.22760000 USD/EUR 0.81459759 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/USD 1.23380000 USD/EUR 0.81050413 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/USD 1.22710000 USD/EUR 0.81492951 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 18:10:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com