Daily Currency Exchange Rates about 2023-10-01 23:10:21 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.06050000 USD/EUR 0.94295144 2023-09-26 retrieved 2023-09-27 13:45:02 UTC from BankEurope EUR/USD 1.07130000 USD/EUR 0.93344535 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/USD 1.06630000 USD/EUR 0.93782238 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/USD 1.06580000 USD/EUR 0.93826234 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/USD 1.07300000 USD/EUR 0.93196645 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/USD 1.07330000 USD/EUR 0.93170595 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope EUR/USD 1.07130000 USD/EUR 0.93344535 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/USD 1.07240000 USD/EUR 0.93248788 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/USD 1.07040000 USD/EUR 0.93423019 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/USD 1.07100000 USD/EUR 0.93370682 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/USD 1.07450000 USD/EUR 0.93066543 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/USD 1.07310000 USD/EUR 0.93187960 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/USD 1.08010000 USD/EUR 0.92584020 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/USD 1.08440000 USD/EUR 0.92216894 2023-09-01 retrieved 2023-09-04 13:45:01 UTC from BankEurope EUR/USD 1.08400000 USD/EUR 0.92250923 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/USD 1.10190000 USD/EUR 0.90752337 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/USD 1.09680000 USD/EUR 0.91174325 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/USD 1.09440000 USD/EUR 0.91374269 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/USD 1.09840000 USD/EUR 0.91041515 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/USD 1.09460000 USD/EUR 0.91357574 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/USD 1.09320000 USD/EUR 0.91474570 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/USD 1.09850000 USD/EUR 0.91033227 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/USD 1.09700000 USD/EUR 0.91157703 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/USD 1.10230000 USD/EUR 0.90719405 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/USD 1.10100000 USD/EUR 0.90826521 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/USD 1.11250000 USD/EUR 0.89887640 2023-07-27 retrieved 2023-07-28 13:45:01 UTC from BankEurope EUR/USD 1.10590000 USD/EUR 0.90424089 2023-07-26 retrieved 2023-07-27 13:45:01 UTC from BankEurope EUR/USD 1.10510000 USD/EUR 0.90489548 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/USD 1.10960000 USD/EUR 0.90122567 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/USD 1.11230000 USD/EUR 0.89903803 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/USD 1.11970000 USD/EUR 0.89309637 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/USD 1.12550000 USD/EUR 0.88849400 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/USD 1.12300000 USD/EUR 0.89047195 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/USD 1.12210000 USD/EUR 0.89118617 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/USD 1.11820000 USD/EUR 0.89429440 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/USD 1.10220000 USD/EUR 0.90727636 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/USD 1.09890000 USD/EUR 0.91000091 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/USD 1.09560000 USD/EUR 0.91274188 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/USD 1.08880000 USD/EUR 0.91844232 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/USD 1.08990000 USD/EUR 0.91751537 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/USD 1.08790000 USD/EUR 0.91920213 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/USD 1.08950000 USD/EUR 0.91785223 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/USD 1.08990000 USD/EUR 0.91751537 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/USD 1.08660000 USD/EUR 0.92030186 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/USD 1.09380000 USD/EUR 0.91424392 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/USD 1.09380000 USD/EUR 0.91424392 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/USD 1.09510000 USD/EUR 0.91315862 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/USD 1.09180000 USD/EUR 0.91591867 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/USD 1.08840000 USD/EUR 0.91877986 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/USD 1.09850000 USD/EUR 0.91033227 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/USD 1.09230000 USD/EUR 0.91549940 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/USD 1.09330000 USD/EUR 0.91466203 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/USD 1.09220000 USD/EUR 0.91558323 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/USD 1.09660000 USD/EUR 0.91190954 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/USD 1.08190000 USD/EUR 0.92429984 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/USD 1.08090000 USD/EUR 0.92515496 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/USD 1.07930000 USD/EUR 0.92652645 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/USD 1.07650000 USD/EUR 0.92893637 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/USD 1.07800000 USD/EUR 0.92764378 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/USD 1.07370000 USD/EUR 0.93135885 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/USD 1.07170000 USD/EUR 0.93309695 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/USD 1.06830000 USD/EUR 0.93606665 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/USD 1.06900000 USD/EUR 0.93545370 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/USD 1.07630000 USD/EUR 0.92910898 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/USD 1.06970000 USD/EUR 0.93484154 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/USD 1.06830000 USD/EUR 0.93606665 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/USD 1.07440000 USD/EUR 0.93075205 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/USD 1.07150000 USD/EUR 0.93327112 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/USD 1.07510000 USD/EUR 0.93014603 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/USD 1.07350000 USD/EUR 0.93153237 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/USD 1.07850000 USD/EUR 0.92721372 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/USD 1.07790000 USD/EUR 0.92772985 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/USD 1.08220000 USD/EUR 0.92404361 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/USD 1.08080000 USD/EUR 0.92524056 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/USD 1.08130000 USD/EUR 0.92481273 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/USD 1.08290000 USD/EUR 0.92344630 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/USD 1.08810000 USD/EUR 0.91903318 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/USD 1.09590000 USD/EUR 0.91249202 2023-05-09 retrieved 2023-05-10 13:45:01 UTC from BankEurope EUR/USD 1.10370000 USD/EUR 0.90604331 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/USD 1.10140000 USD/EUR 0.90793536 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/USD 1.10740000 USD/EUR 0.90301607 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/USD 1.10430000 USD/EUR 0.90555103 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/USD 1.09650000 USD/EUR 0.91199270 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/USD 1.09810000 USD/EUR 0.91066387 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/USD 1.10420000 USD/EUR 0.90563304 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/USD 1.10390000 USD/EUR 0.90587916 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/USD 1.10220000 USD/EUR 0.90727636 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/USD 1.10020000 USD/EUR 0.90892565 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/USD 1.09780000 USD/EUR 0.91091273 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/USD 1.09440000 USD/EUR 0.91374269 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/USD 1.09330000 USD/EUR 0.91466203 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/USD 1.09720000 USD/EUR 0.91141086 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/USD 1.09810000 USD/EUR 0.91066387 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/USD 1.10570000 USD/EUR 0.90440445 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/USD 1.10150000 USD/EUR 0.90785293 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/USD 1.09220000 USD/EUR 0.91558323 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/USD 1.09050000 USD/EUR 0.91701055 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/USD 1.09150000 USD/EUR 0.91617041 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/USD 1.09400000 USD/EUR 0.91407678 2023-04-05 retrieved 2023-04-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 23:10:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com