Daily Currency Exchange Rates about 2021-01-26 00:17:34 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/USD 1.21580000 USD/EUR 0.82250370 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/USD 1.21010000 USD/EUR 0.82637799 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/USD 1.21320000 USD/EUR 0.82426640 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/USD 1.20640000 USD/EUR 0.82891247 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/USD 1.21230000 USD/EUR 0.82487833 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/USD 1.21240000 USD/EUR 0.82481029 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/USD 1.21660000 USD/EUR 0.82196285 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/USD 1.21610000 USD/EUR 0.82230080 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/USD 1.21630000 USD/EUR 0.82216558 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/USD 1.22500000 USD/EUR 0.81632653 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/USD 1.22760000 USD/EUR 0.81459759 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/USD 1.23380000 USD/EUR 0.81050413 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/USD 1.22710000 USD/EUR 0.81492951 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/USD 1.22960000 USD/EUR 0.81327261 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/USD 1.22710000 USD/EUR 0.81492951 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/USD 1.22810000 USD/EUR 0.81426594 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/USD 1.22590000 USD/EUR 0.81572722 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/USD 1.22190000 USD/EUR 0.81839758 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/USD 1.21930000 USD/EUR 0.82014270 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/USD 1.21660000 USD/EUR 0.82196285 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/USD 1.22390000 USD/EUR 0.81706022 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/USD 1.21730000 USD/EUR 0.82149018 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/USD 1.22590000 USD/EUR 0.81572722 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/USD 1.22460000 USD/EUR 0.81659317 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/USD 1.21890000 USD/EUR 0.82041185 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/USD 1.21400000 USD/EUR 0.82372323 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/USD 1.21620000 USD/EUR 0.82223319 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/USD 1.21270000 USD/EUR 0.82460625 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/USD 1.21150000 USD/EUR 0.82542303 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/USD 1.21090000 USD/EUR 0.82583203 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/USD 1.21140000 USD/EUR 0.82549117 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/USD 1.21280000 USD/EUR 0.82453826 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/USD 1.21590000 USD/EUR 0.82243606 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/USD 1.21510000 USD/EUR 0.82297753 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/USD 1.20660000 USD/EUR 0.82877507 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/USD 1.19680000 USD/EUR 0.83556150 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/USD 1.19800000 USD/EUR 0.83472454 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/USD 1.19220000 USD/EUR 0.83878544 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/USD 1.19000000 USD/EUR 0.84033613 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/USD 1.18900000 USD/EUR 0.84104289 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/USD 1.18650000 USD/EUR 0.84281500 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/USD 1.19010000 USD/EUR 0.84026552 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/USD 1.18630000 USD/EUR 0.84295709 2020-11-20 retrieved 2020-11-23 13:45:01 UTC from BankEurope EUR/USD 1.18320000 USD/EUR 0.84516565 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/USD 1.18680000 USD/EUR 0.84260195 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/USD 1.18820000 USD/EUR 0.84160916 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/USD 1.18300000 USD/EUR 0.84530854 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/USD 1.18150000 USD/EUR 0.84638172 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/USD 1.17910000 USD/EUR 0.84810449 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/USD 1.17660000 USD/EUR 0.84990651 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/USD 1.18080000 USD/EUR 0.84688347 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/USD 1.18830000 USD/EUR 0.84153833 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/USD 1.18700000 USD/EUR 0.84245998 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/USD 1.18550000 USD/EUR 0.84352594 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/USD 1.17210000 USD/EUR 0.85316952 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/USD 1.17020000 USD/EUR 0.85455478 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/USD 1.16520000 USD/EUR 0.85822176 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/USD 1.16980000 USD/EUR 0.85484698 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/USD 1.17040000 USD/EUR 0.85440875 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/USD 1.17270000 USD/EUR 0.85273301 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/USD 1.18320000 USD/EUR 0.84516565 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/USD 1.18190000 USD/EUR 0.84609527 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/USD 1.18560000 USD/EUR 0.84345479 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/USD 1.18210000 USD/EUR 0.84595212 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/USD 1.18520000 USD/EUR 0.84373945 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/USD 1.18100000 USD/EUR 0.84674005 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/USD 1.17850000 USD/EUR 0.84853627 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/USD 1.17410000 USD/EUR 0.85171621 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/USD 1.16980000 USD/EUR 0.85484698 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/USD 1.17500000 USD/EUR 0.85106383 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/USD 1.17870000 USD/EUR 0.84839230 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/USD 1.17990000 USD/EUR 0.84752945 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/USD 1.17950000 USD/EUR 0.84781687 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/USD 1.17650000 USD/EUR 0.84997875 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/USD 1.17700000 USD/EUR 0.84961767 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/USD 1.17950000 USD/EUR 0.84781687 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/USD 1.17680000 USD/EUR 0.84976207 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/USD 1.17300000 USD/EUR 0.85251492 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/USD 1.17520000 USD/EUR 0.85091899 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/USD 1.17080000 USD/EUR 0.85411684 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/USD 1.17020000 USD/EUR 0.85455478 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/USD 1.16700000 USD/EUR 0.85689803 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/USD 1.16340000 USD/EUR 0.85954960 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/USD 1.16450000 USD/EUR 0.85873766 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/USD 1.16920000 USD/EUR 0.85528567 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/USD 1.17400000 USD/EUR 0.85178876 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/USD 1.17870000 USD/EUR 0.84839230 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/USD 1.18330000 USD/EUR 0.84509423 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/USD 1.17970000 USD/EUR 0.84767314 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/USD 1.18690000 USD/EUR 0.84253096 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/USD 1.18920000 USD/EUR 0.84090145 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/USD 1.18760000 USD/EUR 0.84203436 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/USD 1.18540000 USD/EUR 0.84359710 2020-09-11 retrieved 2020-09-14 13:45:01 UTC from BankEurope EUR/USD 1.18490000 USD/EUR 0.84395308 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/USD 1.17730000 USD/EUR 0.84940117 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/USD 1.17850000 USD/EUR 0.84853627 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/USD 1.18240000 USD/EUR 0.84573748 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/USD 1.18420000 USD/EUR 0.84445195 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/USD 1.18130000 USD/EUR 0.84652501 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 00:17:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com