Daily Currency Exchange Rates about 2024-07-27 02:55:32 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08510000 USD/EUR 0.92157405 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/USD 1.08480000 USD/EUR 0.92182891 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/USD 1.08600000 USD/EUR 0.92081031 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/USD 1.08880000 USD/EUR 0.91844232 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/USD 1.08900000 USD/EUR 0.91827365 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/USD 1.09300000 USD/EUR 0.91491308 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/USD 1.09340000 USD/EUR 0.91457838 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/USD 1.09020000 USD/EUR 0.91726289 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/USD 1.09070000 USD/EUR 0.91684239 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/USD 1.08900000 USD/EUR 0.91827365 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/USD 1.08550000 USD/EUR 0.92123445 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/USD 1.08250000 USD/EUR 0.92378753 2024-07-10 retrieved 2024-07-11 13:45:01 UTC from BankEurope EUR/USD 1.08140000 USD/EUR 0.92472721 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/USD 1.08350000 USD/EUR 0.92293493 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/USD 1.08240000 USD/EUR 0.92387288 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/USD 1.08000000 USD/EUR 0.92592593 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/USD 1.07580000 USD/EUR 0.92954081 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/USD 1.07290000 USD/EUR 0.93205331 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/USD 1.07450000 USD/EUR 0.93066543 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/USD 1.07050000 USD/EUR 0.93414292 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/USD 1.06960000 USD/EUR 0.93492895 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/USD 1.06890000 USD/EUR 0.93554121 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/USD 1.07140000 USD/EUR 0.93335822 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/USD 1.07300000 USD/EUR 0.93196645 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/USD 1.06880000 USD/EUR 0.93562874 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/USD 1.07190000 USD/EUR 0.93292285 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/USD 1.07490000 USD/EUR 0.93031910 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/USD 1.07150000 USD/EUR 0.93327112 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/USD 1.07120000 USD/EUR 0.93353249 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/USD 1.06860000 USD/EUR 0.93580386 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/USD 1.07840000 USD/EUR 0.92729970 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/USD 1.07650000 USD/EUR 0.92893637 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/USD 1.07300000 USD/EUR 0.93196645 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/USD 1.07560000 USD/EUR 0.92971365 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/USD 1.08980000 USD/EUR 0.91759956 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/USD 1.08650000 USD/EUR 0.92038656 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/USD 1.08720000 USD/EUR 0.91979397 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/USD 1.08650000 USD/EUR 0.92038656 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/USD 1.08420000 USD/EUR 0.92233905 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/USD 1.08520000 USD/EUR 0.92148913 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/USD 1.08150000 USD/EUR 0.92464170 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/USD 1.08570000 USD/EUR 0.92106475 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/USD 1.08820000 USD/EUR 0.91894872 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/USD 1.08430000 USD/EUR 0.92225399 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/USD 1.08400000 USD/EUR 0.92250923 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/USD 1.08540000 USD/EUR 0.92131933 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/USD 1.08300000 USD/EUR 0.92336103 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/USD 1.08640000 USD/EUR 0.92047128 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/USD 1.08610000 USD/EUR 0.92072553 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/USD 1.08440000 USD/EUR 0.92216894 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/USD 1.08660000 USD/EUR 0.92030186 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/USD 1.08320000 USD/EUR 0.92319055 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/USD 1.07960000 USD/EUR 0.92626899 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/USD 1.07950000 USD/EUR 0.92635479 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/USD 1.07790000 USD/EUR 0.92772985 2024-05-10 retrieved 2024-05-13 13:45:01 UTC from BankEurope EUR/USD 1.07320000 USD/EUR 0.93179277 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/USD 1.07430000 USD/EUR 0.93083869 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/USD 1.07660000 USD/EUR 0.92885008 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/USD 1.07760000 USD/EUR 0.92798812 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/USD 1.07440000 USD/EUR 0.93075205 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/USD 1.06980000 USD/EUR 0.93475416 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/USD 1.07180000 USD/EUR 0.93300989 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/USD 1.07200000 USD/EUR 0.93283582 2024-04-29 retrieved 2024-04-30 13:45:01 UTC from BankEurope EUR/USD 1.07140000 USD/EUR 0.93335822 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/USD 1.07200000 USD/EUR 0.93283582 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/USD 1.06860000 USD/EUR 0.93580386 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/USD 1.06740000 USD/EUR 0.93685591 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/USD 1.06320000 USD/EUR 0.94055681 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/USD 1.06530000 USD/EUR 0.93870271 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/USD 1.06790000 USD/EUR 0.93641727 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/USD 1.06380000 USD/EUR 0.94002632 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/USD 1.06370000 USD/EUR 0.94011469 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/USD 1.06560000 USD/EUR 0.93843844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/USD 1.06520000 USD/EUR 0.93879084 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/USD 1.07290000 USD/EUR 0.93205331 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/USD 1.08600000 USD/EUR 0.92081031 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/USD 1.08670000 USD/EUR 0.92021717 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/USD 1.08230000 USD/EUR 0.92395824 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/USD 1.08410000 USD/EUR 0.92242413 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/USD 1.08520000 USD/EUR 0.92148913 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope EUR/USD 1.07830000 USD/EUR 0.92738570 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/USD 1.07490000 USD/EUR 0.93031910 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/USD 1.08110000 USD/EUR 0.92498381 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/USD 1.08160000 USD/EUR 0.92455621 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/USD 1.08550000 USD/EUR 0.92123445 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/USD 1.08350000 USD/EUR 0.92293493 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/USD 1.08230000 USD/EUR 0.92395824 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/USD 1.09070000 USD/EUR 0.91684239 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/USD 1.08440000 USD/EUR 0.92216894 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/USD 1.08540000 USD/EUR 0.92131933 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/USD 1.08920000 USD/EUR 0.91810503 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/USD 1.09250000 USD/EUR 0.91533181 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/USD 1.09390000 USD/EUR 0.91416034 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/USD 1.09160000 USD/EUR 0.91608648 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/USD 1.09260000 USD/EUR 0.91524803 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/USD 1.09320000 USD/EUR 0.91474570 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/USD 1.08950000 USD/EUR 0.91785223 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/USD 1.08740000 USD/EUR 0.91962479 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/USD 1.08490000 USD/EUR 0.92174394 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 02:55:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com