Daily Currency Exchange Rates about 2019-04-20 15:04:54 UTC EUR/USD (Euro / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12500000 USD/EUR 0.88888889 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/USD 1.13010000 USD/EUR 0.88487744 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/USD 1.13130000 USD/EUR 0.88393883 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/USD 1.13210000 USD/EUR 0.88331419 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/USD 1.12640000 USD/EUR 0.88778409 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/USD 1.12790000 USD/EUR 0.88660342 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/USD 1.12770000 USD/EUR 0.88676066 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/USD 1.12460000 USD/EUR 0.88920505 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/USD 1.12330000 USD/EUR 0.89023413 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/USD 1.12190000 USD/EUR 0.89134504 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/USD 1.12430000 USD/EUR 0.88944232 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/USD 1.12000000 USD/EUR 0.89285714 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/USD 1.12360000 USD/EUR 0.88999644 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/USD 1.12350000 USD/EUR 0.89007566 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/USD 1.12180000 USD/EUR 0.89142450 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/USD 1.12610000 USD/EUR 0.88802060 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/USD 1.12910000 USD/EUR 0.88566115 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/USD 1.13250000 USD/EUR 0.88300221 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/USD 1.13020000 USD/EUR 0.88479915 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/USD 1.13870000 USD/EUR 0.87819443 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/USD 1.13540000 USD/EUR 0.88074687 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/USD 1.13580000 USD/EUR 0.88043670 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/USD 1.13490000 USD/EUR 0.88113490 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/USD 1.13080000 USD/EUR 0.88432968 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/USD 1.12950000 USD/EUR 0.88534750 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/USD 1.13030000 USD/EUR 0.88472087 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/USD 1.12750000 USD/EUR 0.88691796 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/USD 1.12440000 USD/EUR 0.88936322 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/USD 1.12220000 USD/EUR 0.89110675 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/USD 1.12710000 USD/EUR 0.88723272 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/USD 1.13290000 USD/EUR 0.88269044 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/USD 1.13370000 USD/EUR 0.88206757 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/USD 1.13830000 USD/EUR 0.87850303 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/USD 1.14160000 USD/EUR 0.87596356 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/USD 1.13860000 USD/EUR 0.87827156 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/USD 1.13610000 USD/EUR 0.88020421 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/USD 1.13550000 USD/EUR 0.88066931 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/USD 1.13250000 USD/EUR 0.88300221 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/USD 1.13540000 USD/EUR 0.88074687 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/USD 1.13420000 USD/EUR 0.88167872 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/USD 1.12940000 USD/EUR 0.88542589 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/USD 1.13280000 USD/EUR 0.88276836 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/USD 1.12600000 USD/EUR 0.88809947 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/USD 1.12680000 USD/EUR 0.88746894 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/USD 1.13050000 USD/EUR 0.88456435 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/USD 1.12960000 USD/EUR 0.88526912 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/USD 1.13090000 USD/EUR 0.88425148 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/USD 1.13460000 USD/EUR 0.88136788 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/USD 1.13450000 USD/EUR 0.88144557 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/USD 1.13940000 USD/EUR 0.87765491 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/USD 1.14230000 USD/EUR 0.87542677 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/USD 1.14450000 USD/EUR 0.87374399 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/USD 1.14710000 USD/EUR 0.87176358 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/USD 1.14880000 USD/EUR 0.87047354 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/USD 1.14290000 USD/EUR 0.87496719 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/USD 1.14220000 USD/EUR 0.87550341 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/USD 1.14180000 USD/EUR 0.87581012 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/USD 1.13460000 USD/EUR 0.88136788 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/USD 1.13410000 USD/EUR 0.88175646 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/USD 1.13670000 USD/EUR 0.87973960 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/USD 1.13540000 USD/EUR 0.88074687 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/USD 1.13620000 USD/EUR 0.88012674 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/USD 1.14020000 USD/EUR 0.87703912 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/USD 1.13960000 USD/EUR 0.87750088 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/USD 1.13890000 USD/EUR 0.87804021 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/USD 1.14240000 USD/EUR 0.87535014 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/USD 1.14670000 USD/EUR 0.87206767 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/USD 1.15330000 USD/EUR 0.86707708 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/USD 1.15350000 USD/EUR 0.86692674 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/USD 1.14550000 USD/EUR 0.87298123 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/USD 1.14400000 USD/EUR 0.87412587 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/USD 1.14450000 USD/EUR 0.87374399 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/USD 1.14030000 USD/EUR 0.87696220 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/USD 1.13480000 USD/EUR 0.88121255 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/USD 1.13970000 USD/EUR 0.87742388 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/USD 1.14500000 USD/EUR 0.87336245 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/USD 1.14540000 USD/EUR 0.87305745 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/USD 1.13770000 USD/EUR 0.87896634 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/USD 1.14080000 USD/EUR 0.87657784 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/USD 1.14140000 USD/EUR 0.87611705 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/USD 1.14510000 USD/EUR 0.87328618 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/USD 1.14050000 USD/EUR 0.87680842 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/USD 1.13770000 USD/EUR 0.87896634 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/USD 1.13410000 USD/EUR 0.88175646 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/USD 1.12850000 USD/EUR 0.88613203 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/USD 1.13710000 USD/EUR 0.87943013 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/USD 1.13460000 USD/EUR 0.88136788 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/USD 1.13790000 USD/EUR 0.87881185 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/USD 1.14250000 USD/EUR 0.87527352 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/USD 1.13710000 USD/EUR 0.87943013 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/USD 1.13510000 USD/EUR 0.88097965 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/USD 1.13540000 USD/EUR 0.88074687 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/USD 1.14090000 USD/EUR 0.87650101 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/USD 1.13320000 USD/EUR 0.88245676 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/USD 1.13590000 USD/EUR 0.88035919 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/USD 1.13870000 USD/EUR 0.87819443 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/USD 1.12840000 USD/EUR 0.88621056 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/USD 1.13280000 USD/EUR 0.88276836 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 15:04:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com