Daily Currency Exchange Rates    about    2025-09-09 12:58:43 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  20.66440000	ZAR/EUR  0.04839240	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/ZAR  20.72200000	ZAR/EUR  0.04825789	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.54420000	ZAR/EUR  0.04867554	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.64390000	ZAR/EUR  0.04844046	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.59480000	ZAR/EUR  0.04855595	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.67580000	ZAR/EUR  0.04836572	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.58170000	ZAR/EUR  0.04858685	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.59170000	ZAR/EUR  0.04856326	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/ZAR  20.56080000	ZAR/EUR  0.04863624	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/ZAR  20.53420000	ZAR/EUR  0.04869924	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.46350000	ZAR/EUR  0.04886750	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.60400000	ZAR/EUR  0.04853427	2025-08-21    retrieved 2025-08-22 13:45:02 UTC from BankEurope
EUR/ZAR  20.62490000	ZAR/EUR  0.04848508	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.57880000	ZAR/EUR  0.04859370	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/ZAR  20.56040000	ZAR/EUR  0.04863719	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.55450000	ZAR/EUR  0.04865115	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.54840000	ZAR/EUR  0.04866559	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.51260000	ZAR/EUR  0.04875052	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  20.56010000	ZAR/EUR  0.04863790	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/ZAR  20.64830000	ZAR/EUR  0.04843014	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/ZAR  20.62850000	ZAR/EUR  0.04847662	2025-08-08    retrieved 2025-08-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.63720000	ZAR/EUR  0.04845619	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.67080000	ZAR/EUR  0.04837742	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.80980000	ZAR/EUR  0.04805428	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/ZAR  20.84220000	ZAR/EUR  0.04797958	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/ZAR  20.89580000	ZAR/EUR  0.04785651	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/ZAR  20.73900000	ZAR/EUR  0.04821833	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.59660000	ZAR/EUR  0.04855170	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  20.71900000	ZAR/EUR  0.04826488	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.80020000	ZAR/EUR  0.04807646	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.79060000	ZAR/EUR  0.04809866	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/ZAR  20.68660000	ZAR/EUR  0.04834047	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/ZAR  20.59250000	ZAR/EUR  0.04856137	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.56440000	ZAR/EUR  0.04862773	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.66690000	ZAR/EUR  0.04838655	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.63510000	ZAR/EUR  0.04846112	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/ZAR  20.72530000	ZAR/EUR  0.04825021	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.78180000	ZAR/EUR  0.04811903	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/ZAR  20.77820000	ZAR/EUR  0.04812736	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/ZAR  20.88910000	ZAR/EUR  0.04787186	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.98450000	ZAR/EUR  0.04765422	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/ZAR  20.81050000	ZAR/EUR  0.04805267	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.86860000	ZAR/EUR  0.04791888	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.83980000	ZAR/EUR  0.04798511	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
EUR/ZAR  20.81870000	ZAR/EUR  0.04803374	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/ZAR  20.73580000	ZAR/EUR  0.04822577	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.65050000	ZAR/EUR  0.04842498	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.75690000	ZAR/EUR  0.04817675	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.76660000	ZAR/EUR  0.04815425	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.84110000	ZAR/EUR  0.04798211	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.83630000	ZAR/EUR  0.04799317	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.81690000	ZAR/EUR  0.04803789	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/ZAR  20.63880000	ZAR/EUR  0.04845243	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.58360000	ZAR/EUR  0.04858237	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.77290000	ZAR/EUR  0.04813964	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/ZAR  20.71500000	ZAR/EUR  0.04827420	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
EUR/ZAR  20.76270000	ZAR/EUR  0.04816329	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.80210000	ZAR/EUR  0.04807207	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.61130000	ZAR/EUR  0.04851708	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.57960000	ZAR/EUR  0.04859181	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.73600000	ZAR/EUR  0.04822531	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/ZAR  20.64890000	ZAR/EUR  0.04842873	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.30800000	ZAR/EUR  0.04924168	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.19840000	ZAR/EUR  0.04950887	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.24100000	ZAR/EUR  0.04940467	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.27360000	ZAR/EUR  0.04932523	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/ZAR  20.27550000	ZAR/EUR  0.04932061	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/ZAR  20.31780000	ZAR/EUR  0.04921793	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/ZAR  20.39130000	ZAR/EUR  0.04904052	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/ZAR  20.47340000	ZAR/EUR  0.04884387	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/ZAR  20.29390000	ZAR/EUR  0.04927589	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.13790000	ZAR/EUR  0.04965761	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.27130000	ZAR/EUR  0.04933083	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.34400000	ZAR/EUR  0.04915454	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  20.31300000	ZAR/EUR  0.04922956	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  20.32530000	ZAR/EUR  0.04919977	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.38590000	ZAR/EUR  0.04905351	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.28060000	ZAR/EUR  0.04930821	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  20.20730000	ZAR/EUR  0.04948707	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  20.32480000	ZAR/EUR  0.04920098	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/ZAR  20.26680000	ZAR/EUR  0.04934178	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.22090000	ZAR/EUR  0.04945378	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.46440000	ZAR/EUR  0.04886535	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.42700000	ZAR/EUR  0.04895481	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.33680000	ZAR/EUR  0.04917194	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.48350000	ZAR/EUR  0.04881978	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/ZAR  20.50400000	ZAR/EUR  0.04877097	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/ZAR  20.77550000	ZAR/EUR  0.04813362	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.68470000	ZAR/EUR  0.04834491	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.76790000	ZAR/EUR  0.04815123	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/ZAR  20.84580000	ZAR/EUR  0.04797129	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/ZAR  21.10950000	ZAR/EUR  0.04737204	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/ZAR  21.09420000	ZAR/EUR  0.04740640	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  21.15850000	ZAR/EUR  0.04726233	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  21.36080000	ZAR/EUR  0.04681473	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/ZAR  21.28380000	ZAR/EUR  0.04698409	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/ZAR  21.23260000	ZAR/EUR  0.04709739	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/ZAR  21.37190000	ZAR/EUR  0.04679041	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  21.39270000	ZAR/EUR  0.04674492	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/ZAR  21.40540000	ZAR/EUR  0.04671718	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 12:58:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com