Daily Currency Exchange Rates about 2026-02-12 17:35:51 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 18.89890000 ZAR/EUR 0.05291313 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ZAR 18.97970000 ZAR/EUR 0.05268787 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ZAR 18.98830000 ZAR/EUR 0.05266401 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/ZAR 19.01700000 ZAR/EUR 0.05258453 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/ZAR 19.08890000 ZAR/EUR 0.05238647 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/ZAR 18.83810000 ZAR/EUR 0.05308391 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/ZAR 18.82180000 ZAR/EUR 0.05312988 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/ZAR 18.97740000 ZAR/EUR 0.05269426 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/ZAR 18.99060000 ZAR/EUR 0.05265763 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/ZAR 18.75840000 ZAR/EUR 0.05330945 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope EUR/ZAR 19.01780000 ZAR/EUR 0.05258232 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope EUR/ZAR 19.07140000 ZAR/EUR 0.05243454 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/ZAR 19.02430000 ZAR/EUR 0.05256435 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/ZAR 18.95820000 ZAR/EUR 0.05274762 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/ZAR 18.98550000 ZAR/EUR 0.05267178 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/ZAR 19.14700000 ZAR/EUR 0.05222750 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.28210000 ZAR/EUR 0.05186157 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.09510000 ZAR/EUR 0.05236946 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/ZAR 19.03820000 ZAR/EUR 0.05252597 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/ZAR 19.03090000 ZAR/EUR 0.05254612 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/ZAR 19.10200000 ZAR/EUR 0.05235054 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/ZAR 19.17550000 ZAR/EUR 0.05214988 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/ZAR 19.29660000 ZAR/EUR 0.05182260 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/ZAR 19.28110000 ZAR/EUR 0.05186426 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/ZAR 19.22520000 ZAR/EUR 0.05201506 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/ZAR 19.19510000 ZAR/EUR 0.05209663 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/ZAR 19.22680000 ZAR/EUR 0.05201074 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/ZAR 19.35610000 ZAR/EUR 0.05166330 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/ZAR 19.44390000 ZAR/EUR 0.05143001 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/ZAR 19.55710000 ZAR/EUR 0.05113233 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/ZAR 19.59700000 ZAR/EUR 0.05102822 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/ZAR 19.60910000 ZAR/EUR 0.05099673 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/ZAR 19.60540000 ZAR/EUR 0.05100636 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/ZAR 19.61330000 ZAR/EUR 0.05098581 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope EUR/ZAR 19.64850000 ZAR/EUR 0.05089447 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/ZAR 19.66130000 ZAR/EUR 0.05086134 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/ZAR 19.61480000 ZAR/EUR 0.05098191 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/ZAR 19.73650000 ZAR/EUR 0.05066754 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/ZAR 19.71820000 ZAR/EUR 0.05071457 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope EUR/ZAR 19.77360000 ZAR/EUR 0.05057248 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/ZAR 19.84460000 ZAR/EUR 0.05039154 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ZAR 19.80970000 ZAR/EUR 0.05048032 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ZAR 19.86610000 ZAR/EUR 0.05033701 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/ZAR 19.77180000 ZAR/EUR 0.05057708 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/ZAR 19.71690000 ZAR/EUR 0.05071791 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/ZAR 19.80990000 ZAR/EUR 0.05047981 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/ZAR 19.93040000 ZAR/EUR 0.05017461 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/ZAR 19.86420000 ZAR/EUR 0.05034182 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/ZAR 19.88620000 ZAR/EUR 0.05028613 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/ZAR 19.79620000 ZAR/EUR 0.05051475 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/ZAR 19.89680000 ZAR/EUR 0.05025934 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/ZAR 19.84580000 ZAR/EUR 0.05038850 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/ZAR 19.88810000 ZAR/EUR 0.05028132 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/ZAR 19.94820000 ZAR/EUR 0.05012984 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/ZAR 19.99700000 ZAR/EUR 0.05000750 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/ZAR 19.84880000 ZAR/EUR 0.05038088 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/ZAR 19.87280000 ZAR/EUR 0.05032004 2025-11-19 retrieved 2025-11-20 13:45:02 UTC from BankEurope EUR/ZAR 19.97510000 ZAR/EUR 0.05006233 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/ZAR 19.79780000 ZAR/EUR 0.05051066 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/ZAR 19.95610000 ZAR/EUR 0.05010999 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/ZAR 19.75560000 ZAR/EUR 0.05061856 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/ZAR 19.73270000 ZAR/EUR 0.05067730 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/ZAR 19.86990000 ZAR/EUR 0.05032738 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/ZAR 19.88640000 ZAR/EUR 0.05028562 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/ZAR 20.05600000 ZAR/EUR 0.04986039 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/ZAR 20.00370000 ZAR/EUR 0.04999075 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/ZAR 20.04580000 ZAR/EUR 0.04988576 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/ZAR 20.07450000 ZAR/EUR 0.04981444 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/ZAR 19.92930000 ZAR/EUR 0.05017738 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/ZAR 20.04520000 ZAR/EUR 0.04988725 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/ZAR 20.04210000 ZAR/EUR 0.04989497 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/ZAR 19.90430000 ZAR/EUR 0.05024040 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/ZAR 20.06240000 ZAR/EUR 0.04984449 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/ZAR 20.00530000 ZAR/EUR 0.04998675 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/ZAR 20.12150000 ZAR/EUR 0.04969808 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/ZAR 20.11150000 ZAR/EUR 0.04972280 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/ZAR 20.23120000 ZAR/EUR 0.04942861 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/ZAR 20.11480000 ZAR/EUR 0.04971464 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/ZAR 20.18760000 ZAR/EUR 0.04953536 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/ZAR 20.29960000 ZAR/EUR 0.04926205 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/ZAR 20.17230000 ZAR/EUR 0.04957293 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ZAR 20.13040000 ZAR/EUR 0.04967611 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/ZAR 20.17510000 ZAR/EUR 0.04956605 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/ZAR 20.08750000 ZAR/EUR 0.04978220 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/ZAR 19.91220000 ZAR/EUR 0.05022047 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/ZAR 19.85750000 ZAR/EUR 0.05035881 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/ZAR 19.98300000 ZAR/EUR 0.05004254 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/ZAR 20.06350000 ZAR/EUR 0.04984175 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ZAR 20.14280000 ZAR/EUR 0.04964553 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ZAR 20.24900000 ZAR/EUR 0.04938515 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ZAR 20.19990000 ZAR/EUR 0.04950520 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ZAR 20.14550000 ZAR/EUR 0.04963888 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope EUR/ZAR 20.28200000 ZAR/EUR 0.04930480 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ZAR 20.26700000 ZAR/EUR 0.04934129 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/ZAR 20.36800000 ZAR/EUR 0.04909662 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/ZAR 20.36460000 ZAR/EUR 0.04910482 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ZAR 20.33390000 ZAR/EUR 0.04917896 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/ZAR 20.42350000 ZAR/EUR 0.04896320 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ZAR 20.38550000 ZAR/EUR 0.04905447 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:35:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com