Daily Currency Exchange Rates about 2024-12-03 16:49:35 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.10380000 ZAR/EUR 0.05234561 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/ZAR 19.07770000 ZAR/EUR 0.05241722 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/ZAR 19.13600000 ZAR/EUR 0.05225753 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/ZAR 19.10910000 ZAR/EUR 0.05233109 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/ZAR 19.03310000 ZAR/EUR 0.05254005 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/ZAR 18.95920000 ZAR/EUR 0.05274484 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/ZAR 18.79420000 ZAR/EUR 0.05320790 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/ZAR 19.02840000 ZAR/EUR 0.05255303 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/ZAR 19.12660000 ZAR/EUR 0.05228321 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ZAR 19.23530000 ZAR/EUR 0.05198775 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ZAR 19.31360000 ZAR/EUR 0.05177699 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/ZAR 19.14060000 ZAR/EUR 0.05224497 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/ZAR 19.15840000 ZAR/EUR 0.05219643 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/ZAR 19.01710000 ZAR/EUR 0.05258425 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/ZAR 18.87770000 ZAR/EUR 0.05297255 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/ZAR 18.73280000 ZAR/EUR 0.05338230 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/ZAR 18.98420000 ZAR/EUR 0.05267538 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/ZAR 19.02770000 ZAR/EUR 0.05255496 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/ZAR 19.12480000 ZAR/EUR 0.05228813 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/ZAR 19.11110000 ZAR/EUR 0.05232561 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/ZAR 19.18690000 ZAR/EUR 0.05211889 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/ZAR 19.15350000 ZAR/EUR 0.05220978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/ZAR 19.10630000 ZAR/EUR 0.05233876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/ZAR 19.18770000 ZAR/EUR 0.05211672 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/ZAR 19.06270000 ZAR/EUR 0.05245847 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ZAR 19.09000000 ZAR/EUR 0.05238345 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ZAR 19.03550000 ZAR/EUR 0.05253342 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/ZAR 19.01840000 ZAR/EUR 0.05258066 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ZAR 19.11760000 ZAR/EUR 0.05230782 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ZAR 19.07690000 ZAR/EUR 0.05241942 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ZAR 19.26060000 ZAR/EUR 0.05191946 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/ZAR 19.12830000 ZAR/EUR 0.05227856 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/ZAR 19.16510000 ZAR/EUR 0.05217818 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2024-10-14 retrieved 2024-10-15 13:45:02 UTC from BankEurope EUR/ZAR 19.10410000 ZAR/EUR 0.05234478 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/ZAR 19.23910000 ZAR/EUR 0.05197748 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ZAR 19.32820000 ZAR/EUR 0.05173788 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/ZAR 19.17840000 ZAR/EUR 0.05214199 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/ZAR 19.09780000 ZAR/EUR 0.05236205 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/ZAR 19.28090000 ZAR/EUR 0.05186480 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ZAR 19.30170000 ZAR/EUR 0.05180891 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ZAR 19.26050000 ZAR/EUR 0.05191973 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ZAR 19.15850000 ZAR/EUR 0.05219615 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ZAR 19.22580000 ZAR/EUR 0.05201344 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/ZAR 19.10920000 ZAR/EUR 0.05233081 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/ZAR 19.23800000 ZAR/EUR 0.05198046 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ZAR 19.19320000 ZAR/EUR 0.05210179 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/ZAR 19.28690000 ZAR/EUR 0.05184866 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/ZAR 19.32530000 ZAR/EUR 0.05174564 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/ZAR 19.56840000 ZAR/EUR 0.05110280 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/ZAR 19.44540000 ZAR/EUR 0.05142604 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/ZAR 19.55310000 ZAR/EUR 0.05114279 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/ZAR 19.64180000 ZAR/EUR 0.05091183 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/ZAR 19.62770000 ZAR/EUR 0.05094840 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ZAR 19.71850000 ZAR/EUR 0.05071380 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ZAR 19.77130000 ZAR/EUR 0.05057836 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ZAR 19.73940000 ZAR/EUR 0.05066010 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/ZAR 19.74640000 ZAR/EUR 0.05064214 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/ZAR 19.76590000 ZAR/EUR 0.05059218 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/ZAR 19.68750000 ZAR/EUR 0.05079365 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/ZAR 19.73600000 ZAR/EUR 0.05066883 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/ZAR 19.79970000 ZAR/EUR 0.05050582 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/ZAR 19.83450000 ZAR/EUR 0.05041720 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/ZAR 19.81660000 ZAR/EUR 0.05046274 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/ZAR 19.53580000 ZAR/EUR 0.05118808 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/ZAR 19.63510000 ZAR/EUR 0.05092920 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/ZAR 19.78510000 ZAR/EUR 0.05054309 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/ZAR 19.78830000 ZAR/EUR 0.05053491 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/ZAR 19.83170000 ZAR/EUR 0.05042432 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/ZAR 19.95910000 ZAR/EUR 0.05010246 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/ZAR 20.02370000 ZAR/EUR 0.04994082 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/ZAR 19.82570000 ZAR/EUR 0.05043958 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/ZAR 19.72950000 ZAR/EUR 0.05068552 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/ZAR 19.69510000 ZAR/EUR 0.05077405 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/ZAR 19.69930000 ZAR/EUR 0.05076323 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/ZAR 19.82840000 ZAR/EUR 0.05043271 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/ZAR 19.92670000 ZAR/EUR 0.05018392 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/ZAR 19.86210000 ZAR/EUR 0.05034714 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope EUR/ZAR 19.90470000 ZAR/EUR 0.05023939 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/ZAR 20.01690000 ZAR/EUR 0.04995779 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/ZAR 20.09930000 ZAR/EUR 0.04975298 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/ZAR 20.03400000 ZAR/EUR 0.04991514 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/ZAR 20.16160000 ZAR/EUR 0.04959924 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/ZAR 20.37130000 ZAR/EUR 0.04908867 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/ZAR 19.70480000 ZAR/EUR 0.05074906 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/ZAR 19.61340000 ZAR/EUR 0.05098555 2024-08-01 retrieved 2024-08-02 13:45:02 UTC from BankEurope EUR/ZAR 19.74000000 ZAR/EUR 0.05065856 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/ZAR 19.88150000 ZAR/EUR 0.05029802 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/ZAR 19.90410000 ZAR/EUR 0.05024091 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/ZAR 19.81210000 ZAR/EUR 0.05047421 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope EUR/ZAR 20.06490000 ZAR/EUR 0.04983827 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ZAR 19.86620000 ZAR/EUR 0.05033675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ZAR 20.00680000 ZAR/EUR 0.04998301 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/ZAR 19.89480000 ZAR/EUR 0.05026439 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/ZAR 19.96220000 ZAR/EUR 0.05009468 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/ZAR 19.89500000 ZAR/EUR 0.05026389 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ZAR 19.87720000 ZAR/EUR 0.05030890 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/ZAR 19.70670000 ZAR/EUR 0.05074416 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:49:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com