Daily Currency Exchange Rates about 2025-09-18 20:27:38 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.57970000 ZAR/EUR 0.04859157 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ZAR 20.38140000 ZAR/EUR 0.04906434 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ZAR 20.37260000 ZAR/EUR 0.04908554 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ZAR 20.50230000 ZAR/EUR 0.04877502 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ZAR 20.57000000 ZAR/EUR 0.04861449 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/ZAR 20.53390000 ZAR/EUR 0.04869995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/ZAR 20.60290000 ZAR/EUR 0.04853686 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ZAR 20.72200000 ZAR/EUR 0.04825789 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ZAR 20.64390000 ZAR/EUR 0.04844046 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/ZAR 20.59480000 ZAR/EUR 0.04855595 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/ZAR 20.67580000 ZAR/EUR 0.04836572 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/ZAR 20.58170000 ZAR/EUR 0.04858685 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ZAR 20.59170000 ZAR/EUR 0.04856326 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/ZAR 20.56080000 ZAR/EUR 0.04863624 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/ZAR 20.53420000 ZAR/EUR 0.04869924 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/ZAR 20.46350000 ZAR/EUR 0.04886750 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/ZAR 20.60400000 ZAR/EUR 0.04853427 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope EUR/ZAR 20.62490000 ZAR/EUR 0.04848508 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/ZAR 20.57880000 ZAR/EUR 0.04859370 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/ZAR 20.56040000 ZAR/EUR 0.04863719 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ZAR 20.55450000 ZAR/EUR 0.04865115 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ZAR 20.54840000 ZAR/EUR 0.04866559 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ZAR 20.51260000 ZAR/EUR 0.04875052 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/ZAR 20.56010000 ZAR/EUR 0.04863790 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/ZAR 20.64830000 ZAR/EUR 0.04843014 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/ZAR 20.62850000 ZAR/EUR 0.04847662 2025-08-08 retrieved 2025-08-11 13:45:02 UTC from BankEurope EUR/ZAR 20.63720000 ZAR/EUR 0.04845619 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ZAR 20.67080000 ZAR/EUR 0.04837742 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/ZAR 20.80980000 ZAR/EUR 0.04805428 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/ZAR 20.84220000 ZAR/EUR 0.04797958 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/ZAR 20.89580000 ZAR/EUR 0.04785651 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/ZAR 20.73900000 ZAR/EUR 0.04821833 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ZAR 20.59660000 ZAR/EUR 0.04855170 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/ZAR 20.71900000 ZAR/EUR 0.04826488 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ZAR 20.80020000 ZAR/EUR 0.04807646 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ZAR 20.79060000 ZAR/EUR 0.04809866 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ZAR 20.68660000 ZAR/EUR 0.04834047 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ZAR 20.59250000 ZAR/EUR 0.04856137 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/ZAR 20.56440000 ZAR/EUR 0.04862773 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/ZAR 20.66690000 ZAR/EUR 0.04838655 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/ZAR 20.63510000 ZAR/EUR 0.04846112 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/ZAR 20.72530000 ZAR/EUR 0.04825021 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ZAR 20.78180000 ZAR/EUR 0.04811903 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ZAR 20.77820000 ZAR/EUR 0.04812736 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ZAR 20.88910000 ZAR/EUR 0.04787186 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/ZAR 20.98450000 ZAR/EUR 0.04765422 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/ZAR 20.81050000 ZAR/EUR 0.04805267 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ZAR 20.86860000 ZAR/EUR 0.04791888 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ZAR 20.83980000 ZAR/EUR 0.04798511 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ZAR 20.81870000 ZAR/EUR 0.04803374 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ZAR 20.73580000 ZAR/EUR 0.04822577 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/ZAR 20.65050000 ZAR/EUR 0.04842498 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ZAR 20.84110000 ZAR/EUR 0.04798211 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ZAR 20.83630000 ZAR/EUR 0.04799317 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/ZAR 20.81690000 ZAR/EUR 0.04803789 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ZAR 20.63880000 ZAR/EUR 0.04845243 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/ZAR 20.58360000 ZAR/EUR 0.04858237 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/ZAR 20.77290000 ZAR/EUR 0.04813964 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/ZAR 20.71500000 ZAR/EUR 0.04827420 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/ZAR 20.76270000 ZAR/EUR 0.04816329 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ZAR 20.80210000 ZAR/EUR 0.04807207 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ZAR 20.61130000 ZAR/EUR 0.04851708 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ZAR 20.57960000 ZAR/EUR 0.04859181 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/ZAR 20.73600000 ZAR/EUR 0.04822531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/ZAR 20.64890000 ZAR/EUR 0.04842873 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ZAR 20.30800000 ZAR/EUR 0.04924168 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ZAR 20.19840000 ZAR/EUR 0.04950887 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ZAR 20.24100000 ZAR/EUR 0.04940467 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/ZAR 20.27360000 ZAR/EUR 0.04932523 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/ZAR 20.27550000 ZAR/EUR 0.04932061 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ZAR 20.31780000 ZAR/EUR 0.04921793 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/ZAR 20.39130000 ZAR/EUR 0.04904052 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/ZAR 20.47340000 ZAR/EUR 0.04884387 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/ZAR 20.29390000 ZAR/EUR 0.04927589 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ZAR 20.13790000 ZAR/EUR 0.04965761 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ZAR 20.27130000 ZAR/EUR 0.04933083 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ZAR 20.34400000 ZAR/EUR 0.04915454 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ZAR 20.31300000 ZAR/EUR 0.04922956 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/ZAR 20.32530000 ZAR/EUR 0.04919977 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ZAR 20.38590000 ZAR/EUR 0.04905351 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ZAR 20.28060000 ZAR/EUR 0.04930821 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/ZAR 20.20730000 ZAR/EUR 0.04948707 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/ZAR 20.32480000 ZAR/EUR 0.04920098 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/ZAR 20.26680000 ZAR/EUR 0.04934178 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/ZAR 20.22090000 ZAR/EUR 0.04945378 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ZAR 20.46440000 ZAR/EUR 0.04886535 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ZAR 20.42700000 ZAR/EUR 0.04895481 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/ZAR 20.33680000 ZAR/EUR 0.04917194 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/ZAR 20.48350000 ZAR/EUR 0.04881978 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/ZAR 20.50400000 ZAR/EUR 0.04877097 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ZAR 20.77550000 ZAR/EUR 0.04813362 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ZAR 20.68470000 ZAR/EUR 0.04834491 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ZAR 20.76790000 ZAR/EUR 0.04815123 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ZAR 20.84580000 ZAR/EUR 0.04797129 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/ZAR 21.10950000 ZAR/EUR 0.04737204 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 20:27:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com