Daily Currency Exchange Rates about 2025-10-30 15:47:07 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.90430000 ZAR/EUR 0.05024040 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/ZAR 20.06240000 ZAR/EUR 0.04984449 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/ZAR 20.00530000 ZAR/EUR 0.04998675 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/ZAR 20.12150000 ZAR/EUR 0.04969808 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/ZAR 20.11150000 ZAR/EUR 0.04972280 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/ZAR 20.23120000 ZAR/EUR 0.04942861 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/ZAR 20.11480000 ZAR/EUR 0.04971464 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/ZAR 20.18760000 ZAR/EUR 0.04953536 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/ZAR 20.29960000 ZAR/EUR 0.04926205 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/ZAR 20.17230000 ZAR/EUR 0.04957293 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ZAR 20.13040000 ZAR/EUR 0.04967611 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/ZAR 20.17510000 ZAR/EUR 0.04956605 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/ZAR 20.08750000 ZAR/EUR 0.04978220 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/ZAR 19.91220000 ZAR/EUR 0.05022047 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/ZAR 19.85750000 ZAR/EUR 0.05035881 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/ZAR 19.98300000 ZAR/EUR 0.05004254 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/ZAR 20.06350000 ZAR/EUR 0.04984175 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ZAR 20.14280000 ZAR/EUR 0.04964553 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ZAR 20.24900000 ZAR/EUR 0.04938515 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ZAR 20.19990000 ZAR/EUR 0.04950520 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ZAR 20.14550000 ZAR/EUR 0.04963888 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope EUR/ZAR 20.28200000 ZAR/EUR 0.04930480 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ZAR 20.26700000 ZAR/EUR 0.04934129 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/ZAR 20.36800000 ZAR/EUR 0.04909662 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/ZAR 20.36460000 ZAR/EUR 0.04910482 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ZAR 20.33390000 ZAR/EUR 0.04917896 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/ZAR 20.42350000 ZAR/EUR 0.04896320 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ZAR 20.38550000 ZAR/EUR 0.04905447 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/ZAR 20.40380000 ZAR/EUR 0.04901048 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/ZAR 20.50830000 ZAR/EUR 0.04876075 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/ZAR 20.57970000 ZAR/EUR 0.04859157 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ZAR 20.38140000 ZAR/EUR 0.04906434 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ZAR 20.37260000 ZAR/EUR 0.04908554 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ZAR 20.50230000 ZAR/EUR 0.04877502 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ZAR 20.57000000 ZAR/EUR 0.04861449 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/ZAR 20.53390000 ZAR/EUR 0.04869995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/ZAR 20.60290000 ZAR/EUR 0.04853686 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ZAR 20.72200000 ZAR/EUR 0.04825789 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ZAR 20.64390000 ZAR/EUR 0.04844046 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/ZAR 20.59480000 ZAR/EUR 0.04855595 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/ZAR 20.67580000 ZAR/EUR 0.04836572 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/ZAR 20.58170000 ZAR/EUR 0.04858685 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ZAR 20.59170000 ZAR/EUR 0.04856326 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/ZAR 20.56080000 ZAR/EUR 0.04863624 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/ZAR 20.53420000 ZAR/EUR 0.04869924 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/ZAR 20.46350000 ZAR/EUR 0.04886750 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/ZAR 20.60400000 ZAR/EUR 0.04853427 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope EUR/ZAR 20.62490000 ZAR/EUR 0.04848508 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/ZAR 20.57880000 ZAR/EUR 0.04859370 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/ZAR 20.56040000 ZAR/EUR 0.04863719 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ZAR 20.55450000 ZAR/EUR 0.04865115 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ZAR 20.54840000 ZAR/EUR 0.04866559 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ZAR 20.51260000 ZAR/EUR 0.04875052 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/ZAR 20.56010000 ZAR/EUR 0.04863790 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/ZAR 20.64830000 ZAR/EUR 0.04843014 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/ZAR 20.62850000 ZAR/EUR 0.04847662 2025-08-08 retrieved 2025-08-11 13:45:02 UTC from BankEurope EUR/ZAR 20.63720000 ZAR/EUR 0.04845619 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ZAR 20.67080000 ZAR/EUR 0.04837742 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/ZAR 20.80980000 ZAR/EUR 0.04805428 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/ZAR 20.84220000 ZAR/EUR 0.04797958 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/ZAR 20.89580000 ZAR/EUR 0.04785651 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/ZAR 20.73900000 ZAR/EUR 0.04821833 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ZAR 20.59660000 ZAR/EUR 0.04855170 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/ZAR 20.71900000 ZAR/EUR 0.04826488 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ZAR 20.80020000 ZAR/EUR 0.04807646 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ZAR 20.79060000 ZAR/EUR 0.04809866 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ZAR 20.68660000 ZAR/EUR 0.04834047 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ZAR 20.59250000 ZAR/EUR 0.04856137 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/ZAR 20.56440000 ZAR/EUR 0.04862773 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/ZAR 20.66690000 ZAR/EUR 0.04838655 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/ZAR 20.63510000 ZAR/EUR 0.04846112 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/ZAR 20.72530000 ZAR/EUR 0.04825021 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ZAR 20.78180000 ZAR/EUR 0.04811903 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ZAR 20.77820000 ZAR/EUR 0.04812736 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ZAR 20.88910000 ZAR/EUR 0.04787186 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/ZAR 20.98450000 ZAR/EUR 0.04765422 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/ZAR 20.81050000 ZAR/EUR 0.04805267 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ZAR 20.86860000 ZAR/EUR 0.04791888 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ZAR 20.83980000 ZAR/EUR 0.04798511 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ZAR 20.81870000 ZAR/EUR 0.04803374 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ZAR 20.73580000 ZAR/EUR 0.04822577 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/ZAR 20.65050000 ZAR/EUR 0.04842498 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ZAR 20.84110000 ZAR/EUR 0.04798211 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ZAR 20.83630000 ZAR/EUR 0.04799317 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/ZAR 20.81690000 ZAR/EUR 0.04803789 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ZAR 20.63880000 ZAR/EUR 0.04845243 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/ZAR 20.58360000 ZAR/EUR 0.04858237 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/ZAR 20.77290000 ZAR/EUR 0.04813964 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/ZAR 20.71500000 ZAR/EUR 0.04827420 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/ZAR 20.76270000 ZAR/EUR 0.04816329 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ZAR 20.80210000 ZAR/EUR 0.04807207 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ZAR 20.61130000 ZAR/EUR 0.04851708 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ZAR 20.57960000 ZAR/EUR 0.04859181 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/ZAR 20.73600000 ZAR/EUR 0.04822531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/ZAR 20.64890000 ZAR/EUR 0.04842873 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 15:47:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com