Daily Currency Exchange Rates    about    2019-04-22 22:10:48 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  15.84820000	ZAR/EUR  0.06309865	2019-04-18    retrieved 2019-04-22 22:09:58 UTC from BankEurope
EUR/ZAR  15.78720000	ZAR/EUR  0.06334245	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ZAR  15.87970000	ZAR/EUR  0.06297348	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ZAR  15.81920000	ZAR/EUR  0.06321432	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ZAR  15.76310000	ZAR/EUR  0.06343930	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ZAR  15.77520000	ZAR/EUR  0.06339064	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ZAR  15.73910000	ZAR/EUR  0.06353603	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ZAR  15.82150000	ZAR/EUR  0.06320513	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ZAR  15.85620000	ZAR/EUR  0.06306681	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ZAR  15.80780000	ZAR/EUR  0.06325991	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ZAR  15.87580000	ZAR/EUR  0.06298895	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ZAR  15.91200000	ZAR/EUR  0.06284565	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ZAR  15.82560000	ZAR/EUR  0.06318876	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ZAR  15.91750000	ZAR/EUR  0.06282394	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ZAR  16.26420000	ZAR/EUR  0.06148473	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ZAR  16.49420000	ZAR/EUR  0.06062737	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ZAR  16.42530000	ZAR/EUR  0.06088169	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ZAR  16.22180000	ZAR/EUR  0.06164544	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/ZAR  16.29970000	ZAR/EUR  0.06135082	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/ZAR  16.24690000	ZAR/EUR  0.06155020	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/ZAR  16.16360000	ZAR/EUR  0.06186741	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/ZAR  16.37830000	ZAR/EUR  0.06105640	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/ZAR  16.37260000	ZAR/EUR  0.06107765	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/ZAR  16.31740000	ZAR/EUR  0.06128427	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/ZAR  16.38200000	ZAR/EUR  0.06104261	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/ZAR  16.19870000	ZAR/EUR  0.06173335	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/ZAR  16.11860000	ZAR/EUR  0.06204013	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/ZAR  16.15200000	ZAR/EUR  0.06191184	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/ZAR  16.15140000	ZAR/EUR  0.06191414	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/ZAR  16.05830000	ZAR/EUR  0.06227309	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/ZAR  16.05130000	ZAR/EUR  0.06230025	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/ZAR  16.14630000	ZAR/EUR  0.06193369	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/ZAR  16.14260000	ZAR/EUR  0.06194789	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/ZAR  15.94790000	ZAR/EUR  0.06270418	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/ZAR  15.78380000	ZAR/EUR  0.06335610	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/ZAR  15.75200000	ZAR/EUR  0.06348400	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/ZAR  15.75830000	ZAR/EUR  0.06345862	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/ZAR  15.86070000	ZAR/EUR  0.06304892	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/ZAR  15.85390000	ZAR/EUR  0.06307596	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/ZAR  16.03540000	ZAR/EUR  0.06236202	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/ZAR  16.00000000	ZAR/EUR  0.06250000	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/ZAR  15.97430000	ZAR/EUR  0.06260055	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/ZAR  15.90110000	ZAR/EUR  0.06288873	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/ZAR  15.96680000	ZAR/EUR  0.06262996	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/ZAR  15.68660000	ZAR/EUR  0.06374868	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/ZAR  15.55210000	ZAR/EUR  0.06430000	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/ZAR  15.53440000	ZAR/EUR  0.06437326	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/ZAR  15.44170000	ZAR/EUR  0.06475971	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/ZAR  15.46730000	ZAR/EUR  0.06465253	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/ZAR  15.33720000	ZAR/EUR  0.06520095	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/ZAR  15.27730000	ZAR/EUR  0.06545659	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/ZAR  15.34200000	ZAR/EUR  0.06518055	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/ZAR  15.28610000	ZAR/EUR  0.06541891	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/ZAR  15.24200000	ZAR/EUR  0.06560819	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/ZAR  15.54840000	ZAR/EUR  0.06431530	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/ZAR  15.55600000	ZAR/EUR  0.06428388	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/ZAR  15.58620000	ZAR/EUR  0.06415932	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/ZAR  15.49000000	ZAR/EUR  0.06455778	2019-01-25    retrieved 2019-01-28 15:00:02 UTC from BankEurope
EUR/ZAR  15.63600000	ZAR/EUR  0.06395498	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/ZAR  15.76800000	ZAR/EUR  0.06341958	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/ZAR  15.77150000	ZAR/EUR  0.06340551	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/ZAR  15.75510000	ZAR/EUR  0.06347151	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/ZAR  15.71870000	ZAR/EUR  0.06361849	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/ZAR  15.69400000	ZAR/EUR  0.06371862	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/ZAR  15.60860000	ZAR/EUR  0.06406724	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/ZAR  15.78770000	ZAR/EUR  0.06334045	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/ZAR  15.92180000	ZAR/EUR  0.06280697	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/ZAR  15.96140000	ZAR/EUR  0.06265115	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/ZAR  15.97310000	ZAR/EUR  0.06260526	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/ZAR  16.01360000	ZAR/EUR  0.06244692	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/ZAR  16.03650000	ZAR/EUR  0.06235775	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/ZAR  15.86440000	ZAR/EUR  0.06303421	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/ZAR  16.11750000	ZAR/EUR  0.06204436	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/ZAR  16.41490000	ZAR/EUR  0.06092026	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/ZAR  16.50750000	ZAR/EUR  0.06057852	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/ZAR  16.45940000	ZAR/EUR  0.06075556	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/ZAR  16.45060000	ZAR/EUR  0.06078806	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/ZAR  16.52080000	ZAR/EUR  0.06052976	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/ZAR  16.68760000	ZAR/EUR  0.05992473	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/ZAR  16.47530000	ZAR/EUR  0.06069692	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/ZAR  16.26000000	ZAR/EUR  0.06150062	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/ZAR  16.26020000	ZAR/EUR  0.06149986	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/ZAR  16.31060000	ZAR/EUR  0.06130982	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/ZAR  16.28120000	ZAR/EUR  0.06142053	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/ZAR  16.21860000	ZAR/EUR  0.06165760	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/ZAR  16.12270000	ZAR/EUR  0.06202435	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/ZAR  16.14750000	ZAR/EUR  0.06192909	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/ZAR  16.29030000	ZAR/EUR  0.06138622	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/ZAR  16.34630000	ZAR/EUR  0.06117592	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/ZAR  16.06730000	ZAR/EUR  0.06223821	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/ZAR  15.97970000	ZAR/EUR  0.06257940	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/ZAR  15.63660000	ZAR/EUR  0.06395252	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/ZAR  15.52920000	ZAR/EUR  0.06439482	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/ZAR  15.50840000	ZAR/EUR  0.06448118	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/ZAR  15.62580000	ZAR/EUR  0.06399672	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/ZAR  15.51820000	ZAR/EUR  0.06444046	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/ZAR  15.72920000	ZAR/EUR  0.06357602	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/ZAR  15.63200000	ZAR/EUR  0.06397134	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-22 22:10:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com