Daily Currency Exchange Rates    about    2024-02-22 13:47:59 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  20.34460000	ZAR/EUR  0.04915309	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.46730000	ZAR/EUR  0.04885842	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.43100000	ZAR/EUR  0.04894523	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/ZAR  20.33750000	ZAR/EUR  0.04917025	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.43660000	ZAR/EUR  0.04893182	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.39820000	ZAR/EUR  0.04902393	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/ZAR  20.31800000	ZAR/EUR  0.04921744	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.46620000	ZAR/EUR  0.04886105	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.48470000	ZAR/EUR  0.04881692	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.39300000	ZAR/EUR  0.04903643	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/ZAR  20.36860000	ZAR/EUR  0.04909518	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.32730000	ZAR/EUR  0.04919493	2024-02-06    retrieved 2024-02-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.42330000	ZAR/EUR  0.04896368	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/ZAR  20.29730000	ZAR/EUR  0.04926764	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/ZAR  20.23430000	ZAR/EUR  0.04942103	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.32380000	ZAR/EUR  0.04920340	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/ZAR  20.49340000	ZAR/EUR  0.04879620	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/ZAR  20.30220000	ZAR/EUR  0.04925575	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.58120000	ZAR/EUR  0.04858803	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.53660000	ZAR/EUR  0.04869355	2024-01-24    retrieved 2024-01-25 13:45:02 UTC from BankEurope
EUR/ZAR  20.70220000	ZAR/EUR  0.04830404	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/ZAR  20.88460000	ZAR/EUR  0.04788217	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/ZAR  20.68920000	ZAR/EUR  0.04833440	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  20.59700000	ZAR/EUR  0.04855076	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.73310000	ZAR/EUR  0.04823205	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.55280000	ZAR/EUR  0.04865517	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.43100000	ZAR/EUR  0.04894523	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.44080000	ZAR/EUR  0.04892176	2024-01-12    retrieved 2024-01-15 13:45:02 UTC from BankEurope
EUR/ZAR  20.43310000	ZAR/EUR  0.04894020	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/ZAR  20.41390000	ZAR/EUR  0.04898623	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/ZAR  20.43800000	ZAR/EUR  0.04892847	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.49840000	ZAR/EUR  0.04878430	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/ZAR  20.55110000	ZAR/EUR  0.04865920	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.42710000	ZAR/EUR  0.04895458	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.53260000	ZAR/EUR  0.04870304	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.36560000	ZAR/EUR  0.04910241	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.34770000	ZAR/EUR  0.04914560	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/ZAR  17.20810000	ZAR/EUR  0.05811217	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.30130000	ZAR/EUR  0.05779912	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.44330000	ZAR/EUR  0.05732860	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ZAR  17.39530000	ZAR/EUR  0.05748679	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ZAR  17.38750000	ZAR/EUR  0.05751258	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  17.27520000	ZAR/EUR  0.05788645	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  17.31560000	ZAR/EUR  0.05775139	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.33830000	ZAR/EUR  0.05767578	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ZAR  17.24410000	ZAR/EUR  0.05799085	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ZAR  17.20680000	ZAR/EUR  0.05811656	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.23480000	ZAR/EUR  0.05802214	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.14500000	ZAR/EUR  0.05832604	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ZAR  17.22870000	ZAR/EUR  0.05804268	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.13980000	ZAR/EUR  0.05834374	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ZAR  17.09670000	ZAR/EUR  0.05849082	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ZAR  17.04530000	ZAR/EUR  0.05866720	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.29890000	ZAR/EUR  0.05780714	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ZAR  17.42280000	ZAR/EUR  0.05739606	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.38780000	ZAR/EUR  0.05751159	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ZAR  17.31000000	ZAR/EUR  0.05777008	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ZAR  17.26770000	ZAR/EUR  0.05791159	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.28030000	ZAR/EUR  0.05786937	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  17.13990000	ZAR/EUR  0.05834340	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.20740000	ZAR/EUR  0.05811453	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.34840000	ZAR/EUR  0.05764220	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ZAR  17.53960000	ZAR/EUR  0.05701384	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ZAR  17.69240000	ZAR/EUR  0.05652144	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.68450000	ZAR/EUR  0.05654669	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.68520000	ZAR/EUR  0.05654446	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.52480000	ZAR/EUR  0.05706199	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.58180000	ZAR/EUR  0.05687700	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.56570000	ZAR/EUR  0.05692913	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  17.50510000	ZAR/EUR  0.05712621	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ZAR  17.62020000	ZAR/EUR  0.05675304	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.71800000	ZAR/EUR  0.05643978	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/ZAR  17.70670000	ZAR/EUR  0.05647580	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.73160000	ZAR/EUR  0.05639649	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.26190000	ZAR/EUR  0.05475881	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ZAR  18.09260000	ZAR/EUR  0.05527122	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ZAR  18.00730000	ZAR/EUR  0.05553303	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.13530000	ZAR/EUR  0.05514108	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  18.14980000	ZAR/EUR  0.05509703	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.10250000	ZAR/EUR  0.05524099	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.57230000	ZAR/EUR  0.05690775	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ZAR  17.85990000	ZAR/EUR  0.05599135	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.73910000	ZAR/EUR  0.05637265	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ZAR  17.73620000	ZAR/EUR  0.05638186	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.75330000	ZAR/EUR  0.05632756	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ZAR  17.83010000	ZAR/EUR  0.05608494	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/ZAR  17.89530000	ZAR/EUR  0.05588059	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ZAR  17.97010000	ZAR/EUR  0.05564799	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.94070000	ZAR/EUR  0.05573919	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.02970000	ZAR/EUR  0.05546404	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ZAR  17.94120000	ZAR/EUR  0.05573763	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.00670000	ZAR/EUR  0.05553488	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ZAR  18.15740000	ZAR/EUR  0.05507396	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.30580000	ZAR/EUR  0.05462750	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.43550000	ZAR/EUR  0.05424317	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ZAR  18.43790000	ZAR/EUR  0.05423611	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ZAR  18.40650000	ZAR/EUR  0.05432863	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.49300000	ZAR/EUR  0.05407451	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.38100000	ZAR/EUR  0.05440400	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 13:47:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates