Daily Currency Exchange Rates    about    2024-06-14 21:32:32 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.83850000	ZAR/EUR  0.05040704	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.04860000	ZAR/EUR  0.04987879	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.95740000	ZAR/EUR  0.05010673	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  20.12280000	ZAR/EUR  0.04969487	2024-06-10    retrieved 2024-06-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.48210000	ZAR/EUR  0.04882312	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.62810000	ZAR/EUR  0.04847756	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.58680000	ZAR/EUR  0.04857481	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.29860000	ZAR/EUR  0.04926448	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.25340000	ZAR/EUR  0.04937443	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.29270000	ZAR/EUR  0.04927880	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.15010000	ZAR/EUR  0.04962755	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/ZAR  19.90000000	ZAR/EUR  0.05025126	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.94430000	ZAR/EUR  0.05013964	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.96320000	ZAR/EUR  0.05009217	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.95060000	ZAR/EUR  0.05012381	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.91180000	ZAR/EUR  0.05022148	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.74640000	ZAR/EUR  0.05064214	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.69550000	ZAR/EUR  0.05077302	2024-05-21    retrieved 2024-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.80520000	ZAR/EUR  0.05049179	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.80680000	ZAR/EUR  0.05048771	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.79110000	ZAR/EUR  0.05052776	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.90730000	ZAR/EUR  0.05023283	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/ZAR  19.88350000	ZAR/EUR  0.05029296	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/ZAR  19.81850000	ZAR/EUR  0.05045791	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.86730000	ZAR/EUR  0.05033397	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/ZAR  19.88560000	ZAR/EUR  0.05028765	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  20.04090000	ZAR/EUR  0.04989796	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/ZAR  19.91270000	ZAR/EUR  0.05021921	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/ZAR  19.83690000	ZAR/EUR  0.05041110	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/ZAR  19.89520000	ZAR/EUR  0.05026338	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/ZAR  19.96900000	ZAR/EUR  0.05007762	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  20.06820000	ZAR/EUR  0.04983008	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/ZAR  20.05040000	ZAR/EUR  0.04987432	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  20.20370000	ZAR/EUR  0.04949588	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.33770000	ZAR/EUR  0.04916977	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.50620000	ZAR/EUR  0.04876574	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.53400000	ZAR/EUR  0.04869972	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
EUR/ZAR  20.34680000	ZAR/EUR  0.04914778	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  20.47930000	ZAR/EUR  0.04882979	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.34610000	ZAR/EUR  0.04914947	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.27520000	ZAR/EUR  0.04932134	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.21040000	ZAR/EUR  0.04947948	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.20670000	ZAR/EUR  0.04948854	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.99070000	ZAR/EUR  0.05002326	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.16140000	ZAR/EUR  0.04959973	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/ZAR  20.08510000	ZAR/EUR  0.04978815	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/ZAR  20.08610000	ZAR/EUR  0.04978567	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/ZAR  20.15740000	ZAR/EUR  0.04960957	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/ZAR  20.17100000	ZAR/EUR  0.04957612	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.27040000	ZAR/EUR  0.04933302	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.26670000	ZAR/EUR  0.04934202	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.23990000	ZAR/EUR  0.04940736	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/ZAR  20.52260000	ZAR/EUR  0.04872677	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.47160000	ZAR/EUR  0.04884816	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/ZAR  20.52940000	ZAR/EUR  0.04871063	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/ZAR  20.48890000	ZAR/EUR  0.04880691	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/ZAR  20.55970000	ZAR/EUR  0.04863884	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.41810000	ZAR/EUR  0.04897615	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.45890000	ZAR/EUR  0.04887848	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/ZAR  20.54420000	ZAR/EUR  0.04867554	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/ZAR  20.58590000	ZAR/EUR  0.04857694	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.35150000	ZAR/EUR  0.04913643	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.36590000	ZAR/EUR  0.04910168	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ZAR  20.45350000	ZAR/EUR  0.04889139	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.38920000	ZAR/EUR  0.04904557	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.42770000	ZAR/EUR  0.04895314	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.38050000	ZAR/EUR  0.04906651	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.46220000	ZAR/EUR  0.04887060	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.53880000	ZAR/EUR  0.04868834	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.58620000	ZAR/EUR  0.04857623	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.63850000	ZAR/EUR  0.04845313	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.73580000	ZAR/EUR  0.04822577	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/ZAR  20.90070000	ZAR/EUR  0.04784529	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.78570000	ZAR/EUR  0.04811000	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.77200000	ZAR/EUR  0.04814173	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/ZAR  20.94990000	ZAR/EUR  0.04773292	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/ZAR  20.86720000	ZAR/EUR  0.04792210	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/ZAR  20.66860000	ZAR/EUR  0.04838257	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.34460000	ZAR/EUR  0.04915309	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.46730000	ZAR/EUR  0.04885842	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.43100000	ZAR/EUR  0.04894523	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/ZAR  20.33750000	ZAR/EUR  0.04917025	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.43660000	ZAR/EUR  0.04893182	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.39820000	ZAR/EUR  0.04902393	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/ZAR  20.31800000	ZAR/EUR  0.04921744	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.46620000	ZAR/EUR  0.04886105	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.48470000	ZAR/EUR  0.04881692	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.39300000	ZAR/EUR  0.04903643	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/ZAR  20.36860000	ZAR/EUR  0.04909518	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.32730000	ZAR/EUR  0.04919493	2024-02-06    retrieved 2024-02-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.42330000	ZAR/EUR  0.04896368	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/ZAR  20.29730000	ZAR/EUR  0.04926764	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/ZAR  20.23430000	ZAR/EUR  0.04942103	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.32380000	ZAR/EUR  0.04920340	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/ZAR  20.49340000	ZAR/EUR  0.04879620	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/ZAR  20.30220000	ZAR/EUR  0.04925575	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.58120000	ZAR/EUR  0.04858803	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.53660000	ZAR/EUR  0.04869355	2024-01-24    retrieved 2024-01-25 13:45:02 UTC from BankEurope
EUR/ZAR  20.70220000	ZAR/EUR  0.04830404	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/ZAR  20.88460000	ZAR/EUR  0.04788217	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:32:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates