Daily Currency Exchange Rates    about    2025-02-13 18:50:14 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.13980000	ZAR/EUR  0.05224715	2025-02-12    retrieved 2025-02-13 13:45:02 UTC from BankEurope
EUR/ZAR  19.08940000	ZAR/EUR  0.05238509	2025-02-11    retrieved 2025-02-12 13:45:02 UTC from BankEurope
EUR/ZAR  19.00690000	ZAR/EUR  0.05261247	2025-02-10    retrieved 2025-02-11 13:45:02 UTC from BankEurope
EUR/ZAR  19.12250000	ZAR/EUR  0.05229442	2025-02-07    retrieved 2025-02-10 13:45:02 UTC from BankEurope
EUR/ZAR  19.28220000	ZAR/EUR  0.05186130	2025-02-06    retrieved 2025-02-07 13:45:02 UTC from BankEurope
EUR/ZAR  19.35070000	ZAR/EUR  0.05167772	2025-02-05    retrieved 2025-02-06 13:45:03 UTC from BankEurope
EUR/ZAR  19.40720000	ZAR/EUR  0.05152727	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.34450000	ZAR/EUR  0.05169428	2025-02-03    retrieved 2025-02-04 13:45:03 UTC from BankEurope
EUR/ZAR  19.35880000	ZAR/EUR  0.05165609	2025-01-31    retrieved 2025-02-03 13:45:02 UTC from BankEurope
EUR/ZAR  19.27380000	ZAR/EUR  0.05188390	2025-01-30    retrieved 2025-01-31 13:45:02 UTC from BankEurope
EUR/ZAR  19.40500000	ZAR/EUR  0.05153311	2025-01-29    retrieved 2025-01-30 13:45:02 UTC from BankEurope
EUR/ZAR  19.48390000	ZAR/EUR  0.05132443	2025-01-28    retrieved 2025-01-29 13:45:02 UTC from BankEurope
EUR/ZAR  19.65370000	ZAR/EUR  0.05088100	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.25200000	ZAR/EUR  0.05194266	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.31430000	ZAR/EUR  0.05177511	2025-01-23    retrieved 2025-01-24 13:45:03 UTC from BankEurope
EUR/ZAR  19.28770000	ZAR/EUR  0.05184651	2025-01-22    retrieved 2025-01-23 13:45:02 UTC from BankEurope
EUR/ZAR  19.26760000	ZAR/EUR  0.05190060	2025-01-21    retrieved 2025-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.33810000	ZAR/EUR  0.05171139	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
EUR/ZAR  19.32880000	ZAR/EUR  0.05173627	2025-01-17    retrieved 2025-01-20 13:45:03 UTC from BankEurope
EUR/ZAR  19.40480000	ZAR/EUR  0.05153364	2025-01-16    retrieved 2025-01-17 13:45:02 UTC from BankEurope
EUR/ZAR  19.43190000	ZAR/EUR  0.05146177	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
EUR/ZAR  19.41430000	ZAR/EUR  0.05150842	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/ZAR  19.52360000	ZAR/EUR  0.05122006	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.61650000	ZAR/EUR  0.05097749	2025-01-10    retrieved 2025-01-13 13:45:02 UTC from BankEurope
EUR/ZAR  19.45340000	ZAR/EUR  0.05140490	2025-01-09    retrieved 2025-01-10 13:45:02 UTC from BankEurope
EUR/ZAR  19.43570000	ZAR/EUR  0.05145171	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
EUR/ZAR  19.32160000	ZAR/EUR  0.05175555	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
EUR/ZAR  19.27240000	ZAR/EUR  0.05188767	2025-01-06    retrieved 2025-01-07 13:45:02 UTC from BankEurope
EUR/ZAR  19.29570000	ZAR/EUR  0.05182502	2025-01-03    retrieved 2025-01-06 13:45:02 UTC from BankEurope
EUR/ZAR  19.27190000	ZAR/EUR  0.05188902	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/ZAR  19.61880000	ZAR/EUR  0.05097152	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.56910000	ZAR/EUR  0.05110097	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
EUR/ZAR  19.52590000	ZAR/EUR  0.05121403	2024-12-27    retrieved 2024-12-30 13:45:02 UTC from BankEurope
EUR/ZAR  19.32930000	ZAR/EUR  0.05173493	2024-12-24    retrieved 2024-12-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.20420000	ZAR/EUR  0.05207194	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.11040000	ZAR/EUR  0.05232753	2024-12-20    retrieved 2024-12-23 13:45:02 UTC from BankEurope
EUR/ZAR  19.03500000	ZAR/EUR  0.05253480	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
EUR/ZAR  18.96020000	ZAR/EUR  0.05274206	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
EUR/ZAR  19.02960000	ZAR/EUR  0.05254971	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.76920000	ZAR/EUR  0.05327878	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.81310000	ZAR/EUR  0.05315445	2024-12-13    retrieved 2024-12-16 13:45:02 UTC from BankEurope
EUR/ZAR  18.56270000	ZAR/EUR  0.05387147	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
EUR/ZAR  18.67940000	ZAR/EUR  0.05353491	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.82040000	ZAR/EUR  0.05313383	2024-12-10    retrieved 2024-12-11 13:45:02 UTC from BankEurope
EUR/ZAR  18.83150000	ZAR/EUR  0.05310251	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
EUR/ZAR  19.10760000	ZAR/EUR  0.05233520	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/ZAR  19.04270000	ZAR/EUR  0.05251356	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/ZAR  19.06790000	ZAR/EUR  0.05244416	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.03040000	ZAR/EUR  0.05254750	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.10380000	ZAR/EUR  0.05234561	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.07770000	ZAR/EUR  0.05241722	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/ZAR  19.13600000	ZAR/EUR  0.05225753	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.10910000	ZAR/EUR  0.05233109	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.03310000	ZAR/EUR  0.05254005	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/ZAR  18.95920000	ZAR/EUR  0.05274484	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/ZAR  18.79420000	ZAR/EUR  0.05320790	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.02840000	ZAR/EUR  0.05255303	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.12660000	ZAR/EUR  0.05228321	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.09700000	ZAR/EUR  0.05236425	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.07680000	ZAR/EUR  0.05241969	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/ZAR  19.23530000	ZAR/EUR  0.05198775	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/ZAR  19.31360000	ZAR/EUR  0.05177699	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
EUR/ZAR  19.14060000	ZAR/EUR  0.05224497	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.15840000	ZAR/EUR  0.05219643	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/ZAR  19.01710000	ZAR/EUR  0.05258425	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.87770000	ZAR/EUR  0.05297255	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.73280000	ZAR/EUR  0.05338230	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.98420000	ZAR/EUR  0.05267538	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/ZAR  19.02770000	ZAR/EUR  0.05255496	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/ZAR  19.12480000	ZAR/EUR  0.05228813	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.11110000	ZAR/EUR  0.05232561	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/ZAR  19.18690000	ZAR/EUR  0.05211889	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.15350000	ZAR/EUR  0.05220978	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/ZAR  19.10630000	ZAR/EUR  0.05233876	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.18770000	ZAR/EUR  0.05211672	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.06270000	ZAR/EUR  0.05245847	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.09000000	ZAR/EUR  0.05238345	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.03550000	ZAR/EUR  0.05253342	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.01840000	ZAR/EUR  0.05258066	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.11760000	ZAR/EUR  0.05230782	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.07690000	ZAR/EUR  0.05241942	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/ZAR  19.26060000	ZAR/EUR  0.05191946	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/ZAR  19.12830000	ZAR/EUR  0.05227856	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/ZAR  19.16510000	ZAR/EUR  0.05217818	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.16180000	ZAR/EUR  0.05218716	2024-10-14    retrieved 2024-10-15 13:45:02 UTC from BankEurope
EUR/ZAR  19.10410000	ZAR/EUR  0.05234478	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.23910000	ZAR/EUR  0.05197748	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/ZAR  19.32820000	ZAR/EUR  0.05173788	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/ZAR  19.17840000	ZAR/EUR  0.05214199	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/ZAR  19.09780000	ZAR/EUR  0.05236205	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/ZAR  19.28090000	ZAR/EUR  0.05186480	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.30170000	ZAR/EUR  0.05180891	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.26050000	ZAR/EUR  0.05191973	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.15850000	ZAR/EUR  0.05219615	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/ZAR  19.22580000	ZAR/EUR  0.05201344	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.10920000	ZAR/EUR  0.05233081	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.23800000	ZAR/EUR  0.05198046	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.19320000	ZAR/EUR  0.05210179	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.28690000	ZAR/EUR  0.05184866	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.32530000	ZAR/EUR  0.05174564	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-13 18:50:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com