Daily Currency Exchange Rates about 2023-03-30 17:14:50 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.70290000 ZAR/EUR 0.05075395 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ZAR 19.73730000 ZAR/EUR 0.05066549 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ZAR 19.57550000 ZAR/EUR 0.05108426 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ZAR 19.77870000 ZAR/EUR 0.05055944 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/ZAR 19.85290000 ZAR/EUR 0.05037047 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/ZAR 19.96590000 ZAR/EUR 0.05008540 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/ZAR 19.78610000 ZAR/EUR 0.05054053 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/ZAR 19.49880000 ZAR/EUR 0.05128521 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/ZAR 19.28370000 ZAR/EUR 0.05185727 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/ZAR 19.32110000 ZAR/EUR 0.05175689 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/ZAR 19.37690000 ZAR/EUR 0.05160784 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/ZAR 19.55180000 ZAR/EUR 0.05114619 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/ZAR 19.45740000 ZAR/EUR 0.05139433 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/ZAR 19.52430000 ZAR/EUR 0.05121823 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/ZAR 19.40760000 ZAR/EUR 0.05152621 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/ZAR 19.40480000 ZAR/EUR 0.05153364 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/ZAR 18.61270000 ZAR/EUR 0.05372676 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/ZAR 18.67450000 ZAR/EUR 0.05354896 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/ZAR 18.76870000 ZAR/EUR 0.05328020 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/ZAR 18.65970000 ZAR/EUR 0.05359143 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/ZAR 18.57700000 ZAR/EUR 0.05383000 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/ZAR 18.69310000 ZAR/EUR 0.05349567 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/ZAR 18.39600000 ZAR/EUR 0.05435964 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/ZAR 18.60270000 ZAR/EUR 0.05375564 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/ZAR 18.44500000 ZAR/EUR 0.05421523 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/ZAR 18.68550000 ZAR/EUR 0.05351743 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/ZAR 17.44660000 ZAR/EUR 0.05731776 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/ZAR 17.29160000 ZAR/EUR 0.05783155 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/ZAR 17.23610000 ZAR/EUR 0.05801777 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope EUR/ZAR 17.42470000 ZAR/EUR 0.05738980 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/ZAR 17.38530000 ZAR/EUR 0.05751986 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/ZAR 17.37530000 ZAR/EUR 0.05755296 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/ZAR 17.37970000 ZAR/EUR 0.05753839 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/ZAR 17.25820000 ZAR/EUR 0.05794347 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/ZAR 17.08050000 ZAR/EUR 0.05854630 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/ZAR 17.08800000 ZAR/EUR 0.05852060 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/ZAR 17.27910000 ZAR/EUR 0.05787338 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/ZAR 17.15240000 ZAR/EUR 0.05830088 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/ZAR 17.06670000 ZAR/EUR 0.05859364 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/ZAR 16.85670000 ZAR/EUR 0.05932359 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/ZAR 17.08700000 ZAR/EUR 0.05852402 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/ZAR 17.15020000 ZAR/EUR 0.05830836 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/ZAR 17.20090000 ZAR/EUR 0.05813649 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/ZAR 17.51950000 ZAR/EUR 0.05707925 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/ZAR 17.39240000 ZAR/EUR 0.05749638 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/ZAR 17.45700000 ZAR/EUR 0.05728361 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/ZAR 17.38300000 ZAR/EUR 0.05752747 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/ZAR 17.28750000 ZAR/EUR 0.05784526 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/ZAR 17.01430000 ZAR/EUR 0.05877409 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ZAR 16.86030000 ZAR/EUR 0.05931093 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ZAR 16.61430000 ZAR/EUR 0.06018911 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/ZAR 16.60900000 ZAR/EUR 0.06020832 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/ZAR 16.74500000 ZAR/EUR 0.05971932 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/ZAR 16.64800000 ZAR/EUR 0.06006728 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/ZAR 16.74600000 ZAR/EUR 0.05971575 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope EUR/ZAR 16.93120000 ZAR/EUR 0.05906256 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/ZAR 16.76280000 ZAR/EUR 0.05965590 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/ZAR 16.78140000 ZAR/EUR 0.05958978 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/ZAR 16.74370000 ZAR/EUR 0.05972396 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/ZAR 16.71310000 ZAR/EUR 0.05983330 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/ZAR 16.64890000 ZAR/EUR 0.06006403 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/ZAR 16.83030000 ZAR/EUR 0.05941665 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/ZAR 16.73830000 ZAR/EUR 0.05974322 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/ZAR 16.64730000 ZAR/EUR 0.06006980 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/ZAR 16.74720000 ZAR/EUR 0.05971147 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/ZAR 16.84060000 ZAR/EUR 0.05938031 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/ZAR 16.77870000 ZAR/EUR 0.05959937 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/ZAR 16.85490000 ZAR/EUR 0.05932993 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/ZAR 16.86520000 ZAR/EUR 0.05929369 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/ZAR 16.59960000 ZAR/EUR 0.06024242 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/ZAR 16.30190000 ZAR/EUR 0.06134254 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/ZAR 16.04010000 ZAR/EUR 0.06234375 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/ZAR 15.93310000 ZAR/EUR 0.06276243 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/ZAR 16.65600000 ZAR/EUR 0.06003842 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/ZAR 16.70510000 ZAR/EUR 0.05986196 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/ZAR 16.69510000 ZAR/EUR 0.05989781 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/ZAR 16.80440000 ZAR/EUR 0.05950822 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/ZAR 16.87980000 ZAR/EUR 0.05924241 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/ZAR 17.19040000 ZAR/EUR 0.05817200 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/ZAR 17.21450000 ZAR/EUR 0.05809056 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/ZAR 17.28630000 ZAR/EUR 0.05784928 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/ZAR 16.98930000 ZAR/EUR 0.05886058 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/ZAR 17.21400000 ZAR/EUR 0.05809225 2022-02-16 retrieved 2022-02-17 13:45:02 UTC from BankEurope EUR/ZAR 17.17670000 ZAR/EUR 0.05821840 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/ZAR 17.13100000 ZAR/EUR 0.05837371 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/ZAR 17.27360000 ZAR/EUR 0.05789181 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/ZAR 17.30780000 ZAR/EUR 0.05777742 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/ZAR 17.52810000 ZAR/EUR 0.05705125 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/ZAR 17.63800000 ZAR/EUR 0.05669577 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/ZAR 17.70000000 ZAR/EUR 0.05649718 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/ZAR 17.58750000 ZAR/EUR 0.05685856 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/ZAR 17.28640000 ZAR/EUR 0.05784894 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/ZAR 17.34590000 ZAR/EUR 0.05765051 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/ZAR 17.16330000 ZAR/EUR 0.05826385 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/ZAR 17.37340000 ZAR/EUR 0.05755926 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/ZAR 17.38440000 ZAR/EUR 0.05752284 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/ZAR 17.11120000 ZAR/EUR 0.05844125 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/ZAR 17.08580000 ZAR/EUR 0.05852813 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/ZAR 17.26690000 ZAR/EUR 0.05791428 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/ZAR 17.25090000 ZAR/EUR 0.05796799 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:14:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com