Daily Currency Exchange Rates about 2026-07-12 03:04:49 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 18.72130000 ZAR/EUR 0.05341509 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/ZAR 18.68310000 ZAR/EUR 0.05352431 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ZAR 18.56470000 ZAR/EUR 0.05386567 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/ZAR 18.53180000 ZAR/EUR 0.05396130 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope EUR/ZAR 18.56060000 ZAR/EUR 0.05387757 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope EUR/ZAR 18.66870000 ZAR/EUR 0.05356559 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/ZAR 18.70640000 ZAR/EUR 0.05345764 2026-07-01 retrieved 2026-07-02 13:45:02 UTC from BankEurope EUR/ZAR 18.65440000 ZAR/EUR 0.05360666 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope EUR/ZAR 18.72330000 ZAR/EUR 0.05340939 2026-06-29 retrieved 2026-06-30 13:45:02 UTC from BankEurope EUR/ZAR 18.76660000 ZAR/EUR 0.05328616 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope EUR/ZAR 18.78410000 ZAR/EUR 0.05323651 2026-06-25 retrieved 2026-06-26 13:45:02 UTC from BankEurope EUR/ZAR 18.83980000 ZAR/EUR 0.05307912 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope EUR/ZAR 18.77850000 ZAR/EUR 0.05325239 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope EUR/ZAR 18.80140000 ZAR/EUR 0.05318753 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope EUR/ZAR 18.89070000 ZAR/EUR 0.05293610 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope EUR/ZAR 18.83110000 ZAR/EUR 0.05310364 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/ZAR 18.80260000 ZAR/EUR 0.05318413 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ZAR 18.77020000 ZAR/EUR 0.05327594 2026-06-16 retrieved 2026-06-17 13:45:02 UTC from BankEurope EUR/ZAR 18.81940000 ZAR/EUR 0.05313666 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/ZAR 18.85710000 ZAR/EUR 0.05303042 2026-06-12 retrieved 2026-06-15 13:45:02 UTC from BankEurope EUR/ZAR 19.03920000 ZAR/EUR 0.05252322 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ZAR 19.15680000 ZAR/EUR 0.05220079 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/ZAR 19.04160000 ZAR/EUR 0.05251660 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/ZAR 18.99910000 ZAR/EUR 0.05263407 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/ZAR 18.93890000 ZAR/EUR 0.05280138 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/ZAR 18.90270000 ZAR/EUR 0.05290250 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope EUR/ZAR 18.89630000 ZAR/EUR 0.05292041 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope EUR/ZAR 18.87560000 ZAR/EUR 0.05297845 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/ZAR 18.92890000 ZAR/EUR 0.05282927 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/ZAR 18.89130000 ZAR/EUR 0.05293442 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/ZAR 18.99390000 ZAR/EUR 0.05264848 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ZAR 19.03750000 ZAR/EUR 0.05252791 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/ZAR 19.03000000 ZAR/EUR 0.05254861 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/ZAR 19.01210000 ZAR/EUR 0.05259808 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/ZAR 19.10450000 ZAR/EUR 0.05234369 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.24850000 ZAR/EUR 0.05195210 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ZAR 19.34490000 ZAR/EUR 0.05169321 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/ZAR 19.36320000 ZAR/EUR 0.05164436 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/ZAR 19.37390000 ZAR/EUR 0.05161583 2026-05-15 retrieved 2026-05-18 13:45:02 UTC from BankEurope EUR/ZAR 19.19940000 ZAR/EUR 0.05208496 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/ZAR 19.27120000 ZAR/EUR 0.05189090 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/ZAR 19.39900000 ZAR/EUR 0.05154905 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope EUR/ZAR 19.34880000 ZAR/EUR 0.05168279 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/ZAR 19.31090000 ZAR/EUR 0.05178423 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ZAR 19.13540000 ZAR/EUR 0.05225916 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ZAR 19.29590000 ZAR/EUR 0.05182448 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/ZAR 19.50440000 ZAR/EUR 0.05127048 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/ZAR 19.56800000 ZAR/EUR 0.05110384 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/ZAR 19.64800000 ZAR/EUR 0.05089577 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/ZAR 19.43030000 ZAR/EUR 0.05146601 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/ZAR 19.42890000 ZAR/EUR 0.05146972 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/ZAR 19.36080000 ZAR/EUR 0.05165076 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope EUR/ZAR 19.39740000 ZAR/EUR 0.05155330 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/ZAR 19.25760000 ZAR/EUR 0.05192755 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/ZAR 19.32300000 ZAR/EUR 0.05175180 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/ZAR 19.26200000 ZAR/EUR 0.05191569 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/ZAR 19.22750000 ZAR/EUR 0.05200884 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/ZAR 19.30460000 ZAR/EUR 0.05180113 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/ZAR 19.33680000 ZAR/EUR 0.05171486 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/ZAR 19.28450000 ZAR/EUR 0.05185512 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/ZAR 19.38490000 ZAR/EUR 0.05158654 2026-04-13 retrieved 2026-04-14 13:45:02 UTC from BankEurope EUR/ZAR 19.23890000 ZAR/EUR 0.05197802 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/ZAR 19.09300000 ZAR/EUR 0.05237522 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/ZAR 19.51920000 ZAR/EUR 0.05123161 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/ZAR 19.60610000 ZAR/EUR 0.05100453 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/ZAR 19.47450000 ZAR/EUR 0.05134920 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/ZAR 19.62710000 ZAR/EUR 0.05094996 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ZAR 19.73470000 ZAR/EUR 0.05067217 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/ZAR 19.79840000 ZAR/EUR 0.05050913 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/ZAR 19.68290000 ZAR/EUR 0.05080552 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/ZAR 19.60610000 ZAR/EUR 0.05100453 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/ZAR 19.79030000 ZAR/EUR 0.05052981 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/ZAR 19.49390000 ZAR/EUR 0.05129810 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/ZAR 19.51170000 ZAR/EUR 0.05125130 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/ZAR 19.61050000 ZAR/EUR 0.05099309 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ZAR 19.41740000 ZAR/EUR 0.05150020 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ZAR 19.20920000 ZAR/EUR 0.05205839 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ZAR 19.24610000 ZAR/EUR 0.05195858 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/ZAR 19.27540000 ZAR/EUR 0.05187960 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope EUR/ZAR 19.10070000 ZAR/EUR 0.05235410 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/ZAR 18.99490000 ZAR/EUR 0.05264571 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/ZAR 18.96180000 ZAR/EUR 0.05273761 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/ZAR 19.27000000 ZAR/EUR 0.05189414 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/ZAR 19.32770000 ZAR/EUR 0.05173921 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/ZAR 19.17300000 ZAR/EUR 0.05215668 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/ZAR 19.00980000 ZAR/EUR 0.05260445 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/ZAR 19.02620000 ZAR/EUR 0.05255910 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ZAR 18.90550000 ZAR/EUR 0.05289466 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ZAR 18.81780000 ZAR/EUR 0.05314117 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/ZAR 18.75630000 ZAR/EUR 0.05331542 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/ZAR 18.68980000 ZAR/EUR 0.05350512 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/ZAR 18.85300000 ZAR/EUR 0.05304196 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/ZAR 18.86790000 ZAR/EUR 0.05300007 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/ZAR 18.94170000 ZAR/EUR 0.05279357 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/ZAR 19.06200000 ZAR/EUR 0.05246039 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/ZAR 18.97940000 ZAR/EUR 0.05268870 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/ZAR 19.03200000 ZAR/EUR 0.05254309 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 03:04:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com