Daily Currency Exchange Rates    about    2020-07-04 11:14:42 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.09520000	ZAR/EUR  0.05236918	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.29350000	ZAR/EUR  0.05183093	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.44250000	ZAR/EUR  0.05143371	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.42620000	ZAR/EUR  0.05147687	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/ZAR  19.37990000	ZAR/EUR  0.05159985	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.48830000	ZAR/EUR  0.05131284	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ZAR  19.52640000	ZAR/EUR  0.05121272	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.47190000	ZAR/EUR  0.05135606	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.50770000	ZAR/EUR  0.05126181	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.44400000	ZAR/EUR  0.05142975	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.53340000	ZAR/EUR  0.05119436	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ZAR  19.22890000	ZAR/EUR  0.05200505	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.25180000	ZAR/EUR  0.05194319	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.32200000	ZAR/EUR  0.05175448	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.27940000	ZAR/EUR  0.05186883	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.13720000	ZAR/EUR  0.05225425	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.83760000	ZAR/EUR  0.05308532	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.89350000	ZAR/EUR  0.05292826	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/ZAR  18.97990000	ZAR/EUR  0.05268732	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/ZAR  19.08230000	ZAR/EUR  0.05240458	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/ZAR  19.00590000	ZAR/EUR  0.05261524	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.08440000	ZAR/EUR  0.05239882	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/ZAR  19.27550000	ZAR/EUR  0.05187933	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.39930000	ZAR/EUR  0.05154825	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.42390000	ZAR/EUR  0.05148297	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.19810000	ZAR/EUR  0.05208849	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.14770000	ZAR/EUR  0.05222559	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.06500000	ZAR/EUR  0.05245214	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.28070000	ZAR/EUR  0.05186534	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.24760000	ZAR/EUR  0.05195453	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/ZAR  19.65770000	ZAR/EUR  0.05087065	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.75030000	ZAR/EUR  0.05063214	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.96490000	ZAR/EUR  0.05008790	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.89130000	ZAR/EUR  0.05027324	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.07610000	ZAR/EUR  0.04981047	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.16370000	ZAR/EUR  0.04959407	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.91900000	ZAR/EUR  0.05020332	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.73820000	ZAR/EUR  0.05066318	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.96000000	ZAR/EUR  0.05010020	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/ZAR  19.99700000	ZAR/EUR  0.05000750	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/ZAR  20.06980000	ZAR/EUR  0.04982611	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.06030000	ZAR/EUR  0.04984970	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.90180000	ZAR/EUR  0.05024671	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.39240000	ZAR/EUR  0.04903788	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/ZAR  19.65720000	ZAR/EUR  0.05087195	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.98360000	ZAR/EUR  0.05004103	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  20.29130000	ZAR/EUR  0.04928220	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.41090000	ZAR/EUR  0.04899343	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/ZAR  20.50190000	ZAR/EUR  0.04877597	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/ZAR  20.54320000	ZAR/EUR  0.04867791	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.44130000	ZAR/EUR  0.04892057	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.58530000	ZAR/EUR  0.04857835	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.34860000	ZAR/EUR  0.04914343	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.36260000	ZAR/EUR  0.04910964	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.23730000	ZAR/EUR  0.04941371	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/ZAR  20.41370000	ZAR/EUR  0.04898671	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.02550000	ZAR/EUR  0.04993633	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.63830000	ZAR/EUR  0.05092090	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.76240000	ZAR/EUR  0.05060114	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/ZAR  19.98380000	ZAR/EUR  0.05004053	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.35340000	ZAR/EUR  0.04913184	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.26420000	ZAR/EUR  0.04934811	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.17700000	ZAR/EUR  0.04956138	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.66190000	ZAR/EUR  0.05085978	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.60950000	ZAR/EUR  0.05099569	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ZAR  19.72860000	ZAR/EUR  0.05068783	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ZAR  19.34150000	ZAR/EUR  0.05170230	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.14840000	ZAR/EUR  0.05222368	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.84780000	ZAR/EUR  0.05305659	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.07540000	ZAR/EUR  0.05242354	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.01400000	ZAR/EUR  0.05259283	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.51270000	ZAR/EUR  0.05401697	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.68000000	ZAR/EUR  0.05353319	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.56240000	ZAR/EUR  0.05387234	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ZAR  18.22880000	ZAR/EUR  0.05485825	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.56020000	ZAR/EUR  0.05387873	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.92350000	ZAR/EUR  0.05579267	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.44470000	ZAR/EUR  0.05421612	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/ZAR  18.21000000	ZAR/EUR  0.05491488	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.15960000	ZAR/EUR  0.05506729	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.28980000	ZAR/EUR  0.05467528	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/ZAR  17.85140000	ZAR/EUR  0.05601802	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/ZAR  17.27460000	ZAR/EUR  0.05788846	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/ZAR  17.32450000	ZAR/EUR  0.05772172	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/ZAR  17.42020000	ZAR/EUR  0.05740462	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  17.09610000	ZAR/EUR  0.05849287	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.84200000	ZAR/EUR  0.05937537	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.45550000	ZAR/EUR  0.06076996	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.46490000	ZAR/EUR  0.06073526	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.35920000	ZAR/EUR  0.06112768	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.29650000	ZAR/EUR  0.06136287	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.29660000	ZAR/EUR  0.06136249	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.14250000	ZAR/EUR  0.06194827	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.27920000	ZAR/EUR  0.06142808	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ZAR  16.20950000	ZAR/EUR  0.06169222	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.11390000	ZAR/EUR  0.06205822	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.13130000	ZAR/EUR  0.06199128	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.12660000	ZAR/EUR  0.06200935	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.23310000	ZAR/EUR  0.06160253	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.47860000	ZAR/EUR  0.06068477	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:14:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com