Daily Currency Exchange Rates    about    2019-08-18 15:08:50 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.04400000	ZAR/EUR  0.05867167	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.12700000	ZAR/EUR  0.05838734	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.22890000	ZAR/EUR  0.05804201	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.21640000	ZAR/EUR  0.05808415	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ZAR  17.00600000	ZAR/EUR  0.05880278	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.95160000	ZAR/EUR  0.05899148	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.75460000	ZAR/EUR  0.05968510	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.56350000	ZAR/EUR  0.06037371	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ZAR  16.67940000	ZAR/EUR  0.05995419	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.32710000	ZAR/EUR  0.06124786	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ZAR  15.99590000	ZAR/EUR  0.06251602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.86340000	ZAR/EUR  0.06303819	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ZAR  15.78010000	ZAR/EUR  0.06337095	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  15.81580000	ZAR/EUR  0.06322791	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  15.76560000	ZAR/EUR  0.06342924	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ZAR  15.46790000	ZAR/EUR  0.06465002	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  15.50040000	ZAR/EUR  0.06451446	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ZAR  15.49920000	ZAR/EUR  0.06451946	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.58020000	ZAR/EUR  0.06418403	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/ZAR  15.63690000	ZAR/EUR  0.06395129	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/ZAR  15.69320000	ZAR/EUR  0.06372187	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ZAR  15.66110000	ZAR/EUR  0.06385248	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ZAR  15.57090000	ZAR/EUR  0.06422236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ZAR  15.62150000	ZAR/EUR  0.06401434	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/ZAR  15.70720000	ZAR/EUR  0.06366507	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ZAR  15.65000000	ZAR/EUR  0.06389776	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/ZAR  15.88750000	ZAR/EUR  0.06294256	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/ZAR  15.87120000	ZAR/EUR  0.06300721	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/ZAR  15.88130000	ZAR/EUR  0.06296714	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/ZAR  15.88650000	ZAR/EUR  0.06294653	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/ZAR  15.78690000	ZAR/EUR  0.06334366	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ZAR  15.93870000	ZAR/EUR  0.06274037	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/ZAR  15.95940000	ZAR/EUR  0.06265900	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.02160000	ZAR/EUR  0.06241574	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.12180000	ZAR/EUR  0.06202781	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/ZAR  16.08930000	ZAR/EUR  0.06215311	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.28020000	ZAR/EUR  0.06142431	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.28810000	ZAR/EUR  0.06139452	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.32950000	ZAR/EUR  0.06123886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.13090000	ZAR/EUR  0.06199282	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.26930000	ZAR/EUR  0.06146546	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ZAR  16.64630000	ZAR/EUR  0.06007341	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ZAR  16.65290000	ZAR/EUR  0.06004960	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.78760000	ZAR/EUR  0.05956778	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.71290000	ZAR/EUR  0.05983402	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.71400000	ZAR/EUR  0.05983008	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.79930000	ZAR/EUR  0.05952629	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.96810000	ZAR/EUR  0.05893412	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.75230000	ZAR/EUR  0.05969330	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.58900000	ZAR/EUR  0.06028091	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.47910000	ZAR/EUR  0.06068293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.29100000	ZAR/EUR  0.06138359	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.38340000	ZAR/EUR  0.06103739	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ZAR  16.52760000	ZAR/EUR  0.06050485	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ZAR  16.34940000	ZAR/EUR  0.06116432	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.18880000	ZAR/EUR  0.06177110	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ZAR  16.15540000	ZAR/EUR  0.06189881	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/ZAR  16.09350000	ZAR/EUR  0.06213689	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.05040000	ZAR/EUR  0.06230374	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/ZAR  16.09090000	ZAR/EUR  0.06214693	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.03920000	ZAR/EUR  0.06234725	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.06670000	ZAR/EUR  0.06224053	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ZAR  15.85550000	ZAR/EUR  0.06306960	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ZAR  15.96200000	ZAR/EUR  0.06264879	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/ZAR  15.97460000	ZAR/EUR  0.06259938	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  16.08680000	ZAR/EUR  0.06216277	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  15.97620000	ZAR/EUR  0.06259311	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.04320000	ZAR/EUR  0.06233170	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.06910000	ZAR/EUR  0.06223124	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/ZAR  16.12190000	ZAR/EUR  0.06202743	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/ZAR  16.25490000	ZAR/EUR  0.06151991	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.20720000	ZAR/EUR  0.06170097	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.02240000	ZAR/EUR  0.06241262	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.99470000	ZAR/EUR  0.06252071	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  16.04810000	ZAR/EUR  0.06231267	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.16280000	ZAR/EUR  0.06187047	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.09280000	ZAR/EUR  0.06213959	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/ZAR  15.96860000	ZAR/EUR  0.06262290	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.84820000	ZAR/EUR  0.06309865	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  15.78720000	ZAR/EUR  0.06334245	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ZAR  15.87970000	ZAR/EUR  0.06297348	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ZAR  15.81920000	ZAR/EUR  0.06321432	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ZAR  15.76310000	ZAR/EUR  0.06343930	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ZAR  15.77520000	ZAR/EUR  0.06339064	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ZAR  15.73910000	ZAR/EUR  0.06353603	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ZAR  15.82150000	ZAR/EUR  0.06320513	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ZAR  15.85620000	ZAR/EUR  0.06306681	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ZAR  15.80780000	ZAR/EUR  0.06325991	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ZAR  15.87580000	ZAR/EUR  0.06298895	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ZAR  15.91200000	ZAR/EUR  0.06284565	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ZAR  15.82560000	ZAR/EUR  0.06318876	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ZAR  15.91750000	ZAR/EUR  0.06282394	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ZAR  16.26420000	ZAR/EUR  0.06148473	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ZAR  16.49420000	ZAR/EUR  0.06062737	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ZAR  16.42530000	ZAR/EUR  0.06088169	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ZAR  16.22180000	ZAR/EUR  0.06164544	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com