Daily Currency Exchange Rates about 2024-07-27 06:26:02 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.06490000 ZAR/EUR 0.04983827 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ZAR 19.86620000 ZAR/EUR 0.05033675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ZAR 20.00680000 ZAR/EUR 0.04998301 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/ZAR 19.89480000 ZAR/EUR 0.05026439 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/ZAR 19.96220000 ZAR/EUR 0.05009468 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/ZAR 19.89500000 ZAR/EUR 0.05026389 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ZAR 19.87720000 ZAR/EUR 0.05030890 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/ZAR 19.70670000 ZAR/EUR 0.05074416 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/ZAR 19.83240000 ZAR/EUR 0.05042254 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/ZAR 19.59350000 ZAR/EUR 0.05103733 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/ZAR 19.62700000 ZAR/EUR 0.05095022 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/ZAR 19.55810000 ZAR/EUR 0.05112971 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/ZAR 19.65400000 ZAR/EUR 0.05088023 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/ZAR 19.66220000 ZAR/EUR 0.05085901 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/ZAR 19.73710000 ZAR/EUR 0.05066600 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/ZAR 19.78670000 ZAR/EUR 0.05053900 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/ZAR 19.90500000 ZAR/EUR 0.05023863 2024-07-03 retrieved 2024-07-04 13:45:02 UTC from BankEurope EUR/ZAR 19.81610000 ZAR/EUR 0.05046402 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/ZAR 19.50150000 ZAR/EUR 0.05127811 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/ZAR 19.49700000 ZAR/EUR 0.05128994 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/ZAR 19.66090000 ZAR/EUR 0.05086237 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/ZAR 19.42430000 ZAR/EUR 0.05148191 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/ZAR 19.45370000 ZAR/EUR 0.05140410 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/ZAR 19.51220000 ZAR/EUR 0.05124999 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/ZAR 19.12410000 ZAR/EUR 0.05229004 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/ZAR 19.40660000 ZAR/EUR 0.05152886 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/ZAR 19.37520000 ZAR/EUR 0.05161237 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/ZAR 19.42980000 ZAR/EUR 0.05146733 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/ZAR 19.58620000 ZAR/EUR 0.05105636 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/ZAR 19.60190000 ZAR/EUR 0.05101546 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/ZAR 19.83850000 ZAR/EUR 0.05040704 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/ZAR 20.04860000 ZAR/EUR 0.04987879 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/ZAR 19.95740000 ZAR/EUR 0.05010673 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/ZAR 20.12280000 ZAR/EUR 0.04969487 2024-06-10 retrieved 2024-06-11 13:45:02 UTC from BankEurope EUR/ZAR 20.48210000 ZAR/EUR 0.04882312 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/ZAR 20.62810000 ZAR/EUR 0.04847756 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/ZAR 20.58680000 ZAR/EUR 0.04857481 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/ZAR 20.29860000 ZAR/EUR 0.04926448 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/ZAR 20.25340000 ZAR/EUR 0.04937443 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/ZAR 20.29270000 ZAR/EUR 0.04927880 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/ZAR 20.15010000 ZAR/EUR 0.04962755 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/ZAR 19.90000000 ZAR/EUR 0.05025126 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/ZAR 19.94430000 ZAR/EUR 0.05013964 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/ZAR 19.96320000 ZAR/EUR 0.05009217 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/ZAR 19.95060000 ZAR/EUR 0.05012381 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/ZAR 19.91180000 ZAR/EUR 0.05022148 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/ZAR 19.74640000 ZAR/EUR 0.05064214 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/ZAR 19.69550000 ZAR/EUR 0.05077302 2024-05-21 retrieved 2024-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.80520000 ZAR/EUR 0.05049179 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/ZAR 19.80680000 ZAR/EUR 0.05048771 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/ZAR 19.79110000 ZAR/EUR 0.05052776 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ZAR 19.90730000 ZAR/EUR 0.05023283 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/ZAR 19.88350000 ZAR/EUR 0.05029296 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/ZAR 19.81850000 ZAR/EUR 0.05045791 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/ZAR 19.86730000 ZAR/EUR 0.05033397 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/ZAR 19.88560000 ZAR/EUR 0.05028765 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/ZAR 20.04090000 ZAR/EUR 0.04989796 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/ZAR 19.91270000 ZAR/EUR 0.05021921 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/ZAR 19.83690000 ZAR/EUR 0.05041110 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/ZAR 19.89520000 ZAR/EUR 0.05026338 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/ZAR 19.96900000 ZAR/EUR 0.05007762 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/ZAR 20.06820000 ZAR/EUR 0.04983008 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/ZAR 20.05040000 ZAR/EUR 0.04987432 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/ZAR 20.20370000 ZAR/EUR 0.04949588 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/ZAR 20.33770000 ZAR/EUR 0.04916977 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ZAR 20.50620000 ZAR/EUR 0.04876574 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ZAR 20.53400000 ZAR/EUR 0.04869972 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/ZAR 20.34680000 ZAR/EUR 0.04914778 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/ZAR 20.47930000 ZAR/EUR 0.04882979 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/ZAR 20.34610000 ZAR/EUR 0.04914947 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ZAR 20.27520000 ZAR/EUR 0.04932134 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ZAR 20.21040000 ZAR/EUR 0.04947948 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ZAR 20.20670000 ZAR/EUR 0.04948854 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ZAR 19.99070000 ZAR/EUR 0.05002326 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ZAR 20.16140000 ZAR/EUR 0.04959973 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/ZAR 20.08510000 ZAR/EUR 0.04978815 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/ZAR 20.08610000 ZAR/EUR 0.04978567 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/ZAR 20.15740000 ZAR/EUR 0.04960957 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/ZAR 20.17100000 ZAR/EUR 0.04957612 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/ZAR 20.27040000 ZAR/EUR 0.04933302 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/ZAR 20.26670000 ZAR/EUR 0.04934202 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/ZAR 20.23990000 ZAR/EUR 0.04940736 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/ZAR 20.52260000 ZAR/EUR 0.04872677 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/ZAR 20.47160000 ZAR/EUR 0.04884816 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/ZAR 20.52940000 ZAR/EUR 0.04871063 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/ZAR 20.48890000 ZAR/EUR 0.04880691 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/ZAR 20.55970000 ZAR/EUR 0.04863884 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ZAR 20.41810000 ZAR/EUR 0.04897615 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/ZAR 20.45890000 ZAR/EUR 0.04887848 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/ZAR 20.58590000 ZAR/EUR 0.04857694 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ZAR 20.35150000 ZAR/EUR 0.04913643 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ZAR 20.36590000 ZAR/EUR 0.04910168 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ZAR 20.45350000 ZAR/EUR 0.04889139 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ZAR 20.38920000 ZAR/EUR 0.04904557 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/ZAR 20.42770000 ZAR/EUR 0.04895314 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ZAR 20.38050000 ZAR/EUR 0.04906651 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/ZAR 20.46220000 ZAR/EUR 0.04887060 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ZAR 20.53880000 ZAR/EUR 0.04868834 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ZAR 20.58620000 ZAR/EUR 0.04857623 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:26:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com