Daily Currency Exchange Rates    about    2020-04-02 11:48:25 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.60950000	ZAR/EUR  0.05099569	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ZAR  19.72860000	ZAR/EUR  0.05068783	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ZAR  19.34150000	ZAR/EUR  0.05170230	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.14840000	ZAR/EUR  0.05222368	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.84780000	ZAR/EUR  0.05305659	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.07540000	ZAR/EUR  0.05242354	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.01400000	ZAR/EUR  0.05259283	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.51270000	ZAR/EUR  0.05401697	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.68000000	ZAR/EUR  0.05353319	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.56240000	ZAR/EUR  0.05387234	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ZAR  18.22880000	ZAR/EUR  0.05485825	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.56020000	ZAR/EUR  0.05387873	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.92350000	ZAR/EUR  0.05579267	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.44470000	ZAR/EUR  0.05421612	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/ZAR  18.21000000	ZAR/EUR  0.05491488	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.15960000	ZAR/EUR  0.05506729	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.28980000	ZAR/EUR  0.05467528	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/ZAR  17.85140000	ZAR/EUR  0.05601802	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/ZAR  17.27460000	ZAR/EUR  0.05788846	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/ZAR  17.32450000	ZAR/EUR  0.05772172	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/ZAR  17.42020000	ZAR/EUR  0.05740462	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  17.09610000	ZAR/EUR  0.05849287	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.84200000	ZAR/EUR  0.05937537	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.45550000	ZAR/EUR  0.06076996	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.46490000	ZAR/EUR  0.06073526	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.35920000	ZAR/EUR  0.06112768	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.29650000	ZAR/EUR  0.06136287	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.29660000	ZAR/EUR  0.06136249	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.14250000	ZAR/EUR  0.06194827	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.27920000	ZAR/EUR  0.06142808	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ZAR  16.20950000	ZAR/EUR  0.06169222	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.11390000	ZAR/EUR  0.06205822	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.13130000	ZAR/EUR  0.06199128	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.12660000	ZAR/EUR  0.06200935	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.23310000	ZAR/EUR  0.06160253	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.47860000	ZAR/EUR  0.06068477	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.42040000	ZAR/EUR  0.06089986	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.30280000	ZAR/EUR  0.06133916	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.22460000	ZAR/EUR  0.06163480	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.32620000	ZAR/EUR  0.06125124	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/ZAR  16.48060000	ZAR/EUR  0.06067740	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.49000000	ZAR/EUR  0.06064281	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.26730000	ZAR/EUR  0.06147302	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/ZAR  16.07190000	ZAR/EUR  0.06222040	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/ZAR  16.12490000	ZAR/EUR  0.06201589	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.04310000	ZAR/EUR  0.06233209	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/ZAR  15.85850000	ZAR/EUR  0.06305767	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  15.95030000	ZAR/EUR  0.06269475	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.97500000	ZAR/EUR  0.06259781	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ZAR  16.08990000	ZAR/EUR  0.06215079	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.10450000	ZAR/EUR  0.06209445	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.05820000	ZAR/EUR  0.06227348	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.12290000	ZAR/EUR  0.06202358	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.02180000	ZAR/EUR  0.06241496	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/ZAR  16.02740000	ZAR/EUR  0.06239315	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/ZAR  15.99480000	ZAR/EUR  0.06252032	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/ZAR  15.80810000	ZAR/EUR  0.06325871	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/ZAR  15.78390000	ZAR/EUR  0.06335570	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/ZAR  15.81660000	ZAR/EUR  0.06322471	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/ZAR  15.97240000	ZAR/EUR  0.06260800	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/ZAR  15.94650000	ZAR/EUR  0.06270969	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/ZAR  15.92220000	ZAR/EUR  0.06280539	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/ZAR  15.74960000	ZAR/EUR  0.06349368	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/ZAR  15.77730000	ZAR/EUR  0.06338220	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.73980000	ZAR/EUR  0.06353321	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/ZAR  15.66490000	ZAR/EUR  0.06383699	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/ZAR  15.72640000	ZAR/EUR  0.06358734	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/ZAR  15.76050000	ZAR/EUR  0.06344976	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.79360000	ZAR/EUR  0.06331679	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/ZAR  15.91800000	ZAR/EUR  0.06282196	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/ZAR  15.97000000	ZAR/EUR  0.06261741	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/ZAR  16.09260000	ZAR/EUR  0.06214036	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/ZAR  16.13050000	ZAR/EUR  0.06199436	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/ZAR  16.13930000	ZAR/EUR  0.06196056	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/ZAR  16.32480000	ZAR/EUR  0.06125649	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.35120000	ZAR/EUR  0.06115759	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/ZAR  16.41210000	ZAR/EUR  0.06093065	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.17800000	ZAR/EUR  0.06181234	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ZAR  16.22320000	ZAR/EUR  0.06164012	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ZAR  16.27740000	ZAR/EUR  0.06143487	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.12240000	ZAR/EUR  0.06202550	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.22530000	ZAR/EUR  0.06163214	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.17700000	ZAR/EUR  0.06181616	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ZAR  16.11970000	ZAR/EUR  0.06203589	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.22980000	ZAR/EUR  0.06161505	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.18850000	ZAR/EUR  0.06177225	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/ZAR  16.33840000	ZAR/EUR  0.06120550	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.22620000	ZAR/EUR  0.06162872	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.27180000	ZAR/EUR  0.06145602	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.26450000	ZAR/EUR  0.06148360	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ZAR  16.36710000	ZAR/EUR  0.06109818	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.32110000	ZAR/EUR  0.06127038	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.34630000	ZAR/EUR  0.06117592	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ZAR  16.24940000	ZAR/EUR  0.06154073	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.32050000	ZAR/EUR  0.06127263	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ZAR  16.44410000	ZAR/EUR  0.06081208	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ZAR  16.33340000	ZAR/EUR  0.06122424	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.41500000	ZAR/EUR  0.06091989	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ZAR  16.31210000	ZAR/EUR  0.06130419	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.32330000	ZAR/EUR  0.06126212	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:48:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com