Daily Currency Exchange Rates    about    2020-11-27 16:39:44 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  18.10980000	ZAR/EUR  0.05521872	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.14800000	ZAR/EUR  0.05510249	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.22060000	ZAR/EUR  0.05488293	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ZAR  18.24660000	ZAR/EUR  0.05480473	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.21920000	ZAR/EUR  0.05488715	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/ZAR  18.31530000	ZAR/EUR  0.05459916	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.28140000	ZAR/EUR  0.05470041	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/ZAR  18.30620000	ZAR/EUR  0.05462630	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/ZAR  18.23460000	ZAR/EUR  0.05484080	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.40680000	ZAR/EUR  0.05432775	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.49080000	ZAR/EUR  0.05408095	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/ZAR  18.43200000	ZAR/EUR  0.05425347	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.35070000	ZAR/EUR  0.05449383	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/ZAR  18.13050000	ZAR/EUR  0.05515568	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/ZAR  18.69330000	ZAR/EUR  0.05349510	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/ZAR  18.68940000	ZAR/EUR  0.05350627	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/ZAR  18.80900000	ZAR/EUR  0.05316604	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/ZAR  18.76810000	ZAR/EUR  0.05328190	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.89720000	ZAR/EUR  0.05291789	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.03590000	ZAR/EUR  0.05253232	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/ZAR  19.23220000	ZAR/EUR  0.05199613	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.21870000	ZAR/EUR  0.05203266	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.06200000	ZAR/EUR  0.05246039	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.20800000	ZAR/EUR  0.05206164	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.19050000	ZAR/EUR  0.05210912	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.27590000	ZAR/EUR  0.05187825	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/ZAR  19.43740000	ZAR/EUR  0.05144721	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.52450000	ZAR/EUR  0.05121770	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.38060000	ZAR/EUR  0.05159799	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.38670000	ZAR/EUR  0.05158175	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/ZAR  19.53290000	ZAR/EUR  0.05119567	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/ZAR  19.38970000	ZAR/EUR  0.05157377	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.44460000	ZAR/EUR  0.05142816	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.48100000	ZAR/EUR  0.05133207	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.43150000	ZAR/EUR  0.05146283	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/ZAR  19.49950000	ZAR/EUR  0.05128337	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ZAR  19.57930000	ZAR/EUR  0.05107435	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/ZAR  19.45300000	ZAR/EUR  0.05140595	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.34470000	ZAR/EUR  0.05169375	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/ZAR  19.40020000	ZAR/EUR  0.05154586	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/ZAR  19.53730000	ZAR/EUR  0.05118415	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.70920000	ZAR/EUR  0.05073773	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.86850000	ZAR/EUR  0.05033093	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
EUR/ZAR  19.89050000	ZAR/EUR  0.05027526	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.90000000	ZAR/EUR  0.05025126	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.86750000	ZAR/EUR  0.05033346	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ZAR  19.96070000	ZAR/EUR  0.05009844	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.57790000	ZAR/EUR  0.05107800	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.74160000	ZAR/EUR  0.05065446	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.15200000	ZAR/EUR  0.05221387	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.26730000	ZAR/EUR  0.05190141	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.37260000	ZAR/EUR  0.05161930	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.56690000	ZAR/EUR  0.05110672	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.78760000	ZAR/EUR  0.05053670	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.85270000	ZAR/EUR  0.05037098	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.85980000	ZAR/EUR  0.05035297	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ZAR  19.70440000	ZAR/EUR  0.05075009	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ZAR  20.00330000	ZAR/EUR  0.04999175	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ZAR  19.76540000	ZAR/EUR  0.05059346	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ZAR  19.62780000	ZAR/EUR  0.05094814	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.80580000	ZAR/EUR  0.05049026	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.91540000	ZAR/EUR  0.05021240	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.94590000	ZAR/EUR  0.05013562	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.95890000	ZAR/EUR  0.05010296	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.88290000	ZAR/EUR  0.05029447	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/ZAR  20.02750000	ZAR/EUR  0.04993134	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.79960000	ZAR/EUR  0.05050607	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.80840000	ZAR/EUR  0.05048363	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/ZAR  20.06090000	ZAR/EUR  0.04984821	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.29770000	ZAR/EUR  0.04926667	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.41360000	ZAR/EUR  0.04898695	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.51830000	ZAR/EUR  0.04873698	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.71500000	ZAR/EUR  0.04827420	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.67640000	ZAR/EUR  0.04836432	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.61210000	ZAR/EUR  0.04851519	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/ZAR  20.64050000	ZAR/EUR  0.04844844	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  20.50970000	ZAR/EUR  0.04875742	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/ZAR  20.62630000	ZAR/EUR  0.04848179	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.84520000	ZAR/EUR  0.04797267	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/ZAR  20.70860000	ZAR/EUR  0.04828912	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.76550000	ZAR/EUR  0.04815680	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.42210000	ZAR/EUR  0.04896656	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.48790000	ZAR/EUR  0.04880930	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.27770000	ZAR/EUR  0.04931526	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.09600000	ZAR/EUR  0.04976115	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.70700000	ZAR/EUR  0.05074339	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  19.32690000	ZAR/EUR  0.05174136	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.43150000	ZAR/EUR  0.05146283	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/ZAR  19.33800000	ZAR/EUR  0.05171166	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.43500000	ZAR/EUR  0.05145356	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.22030000	ZAR/EUR  0.05202832	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.95200000	ZAR/EUR  0.05276488	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.88060000	ZAR/EUR  0.05296442	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.14090000	ZAR/EUR  0.05224415	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.04960000	ZAR/EUR  0.05249454	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.01810000	ZAR/EUR  0.05258149	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.90610000	ZAR/EUR  0.05289298	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.07320000	ZAR/EUR  0.05242959	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/ZAR  18.97260000	ZAR/EUR  0.05270759	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.08890000	ZAR/EUR  0.05238647	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 16:39:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com