Daily Currency Exchange Rates    about    2020-09-25 09:32:42 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.96070000	ZAR/EUR  0.05009844	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.57790000	ZAR/EUR  0.05107800	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.74160000	ZAR/EUR  0.05065446	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.15200000	ZAR/EUR  0.05221387	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.26730000	ZAR/EUR  0.05190141	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.37260000	ZAR/EUR  0.05161930	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.56690000	ZAR/EUR  0.05110672	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.78760000	ZAR/EUR  0.05053670	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.85270000	ZAR/EUR  0.05037098	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.85980000	ZAR/EUR  0.05035297	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ZAR  19.70440000	ZAR/EUR  0.05075009	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ZAR  20.00330000	ZAR/EUR  0.04999175	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ZAR  19.76540000	ZAR/EUR  0.05059346	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ZAR  19.62780000	ZAR/EUR  0.05094814	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.80580000	ZAR/EUR  0.05049026	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.91540000	ZAR/EUR  0.05021240	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.94590000	ZAR/EUR  0.05013562	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.95890000	ZAR/EUR  0.05010296	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.88290000	ZAR/EUR  0.05029447	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/ZAR  20.02750000	ZAR/EUR  0.04993134	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.79960000	ZAR/EUR  0.05050607	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.80840000	ZAR/EUR  0.05048363	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/ZAR  20.06090000	ZAR/EUR  0.04984821	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.29770000	ZAR/EUR  0.04926667	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.41360000	ZAR/EUR  0.04898695	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.51830000	ZAR/EUR  0.04873698	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.71500000	ZAR/EUR  0.04827420	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.67640000	ZAR/EUR  0.04836432	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.61210000	ZAR/EUR  0.04851519	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/ZAR  20.64050000	ZAR/EUR  0.04844844	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  20.50970000	ZAR/EUR  0.04875742	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/ZAR  20.62630000	ZAR/EUR  0.04848179	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.84520000	ZAR/EUR  0.04797267	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/ZAR  20.70860000	ZAR/EUR  0.04828912	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.76550000	ZAR/EUR  0.04815680	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.42210000	ZAR/EUR  0.04896656	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.48790000	ZAR/EUR  0.04880930	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.27770000	ZAR/EUR  0.04931526	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.09600000	ZAR/EUR  0.04976115	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.70700000	ZAR/EUR  0.05074339	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  19.32690000	ZAR/EUR  0.05174136	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  19.43150000	ZAR/EUR  0.05146283	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/ZAR  19.33800000	ZAR/EUR  0.05171166	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.43500000	ZAR/EUR  0.05145356	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/ZAR  19.22030000	ZAR/EUR  0.05202832	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.95200000	ZAR/EUR  0.05276488	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.88060000	ZAR/EUR  0.05296442	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.14090000	ZAR/EUR  0.05224415	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.04960000	ZAR/EUR  0.05249454	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.01810000	ZAR/EUR  0.05258149	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.90610000	ZAR/EUR  0.05289298	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.07320000	ZAR/EUR  0.05242959	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/ZAR  18.97260000	ZAR/EUR  0.05270759	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.08890000	ZAR/EUR  0.05238647	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.06910000	ZAR/EUR  0.05244086	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/ZAR  19.16280000	ZAR/EUR  0.05218444	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/ZAR  19.29080000	ZAR/EUR  0.05183818	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/ZAR  19.27610000	ZAR/EUR  0.05187771	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/ZAR  19.17610000	ZAR/EUR  0.05214825	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/ZAR  19.09520000	ZAR/EUR  0.05236918	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.29350000	ZAR/EUR  0.05183093	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.44250000	ZAR/EUR  0.05143371	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.42620000	ZAR/EUR  0.05147687	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/ZAR  19.37990000	ZAR/EUR  0.05159985	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.48830000	ZAR/EUR  0.05131284	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ZAR  19.52640000	ZAR/EUR  0.05121272	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  19.47190000	ZAR/EUR  0.05135606	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.50770000	ZAR/EUR  0.05126181	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.44400000	ZAR/EUR  0.05142975	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.53340000	ZAR/EUR  0.05119436	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ZAR  19.22890000	ZAR/EUR  0.05200505	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.25180000	ZAR/EUR  0.05194319	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.32200000	ZAR/EUR  0.05175448	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/ZAR  19.27940000	ZAR/EUR  0.05186883	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.13720000	ZAR/EUR  0.05225425	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.83760000	ZAR/EUR  0.05308532	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.89350000	ZAR/EUR  0.05292826	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/ZAR  18.97990000	ZAR/EUR  0.05268732	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/ZAR  19.08230000	ZAR/EUR  0.05240458	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/ZAR  19.00590000	ZAR/EUR  0.05261524	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.08440000	ZAR/EUR  0.05239882	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/ZAR  19.27550000	ZAR/EUR  0.05187933	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.39930000	ZAR/EUR  0.05154825	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.42390000	ZAR/EUR  0.05148297	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.19810000	ZAR/EUR  0.05208849	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.14770000	ZAR/EUR  0.05222559	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.06500000	ZAR/EUR  0.05245214	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.28070000	ZAR/EUR  0.05186534	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.24760000	ZAR/EUR  0.05195453	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/ZAR  19.65770000	ZAR/EUR  0.05087065	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.75030000	ZAR/EUR  0.05063214	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.96490000	ZAR/EUR  0.05008790	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.89130000	ZAR/EUR  0.05027324	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.07610000	ZAR/EUR  0.04981047	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.16370000	ZAR/EUR  0.04959407	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.91900000	ZAR/EUR  0.05020332	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.73820000	ZAR/EUR  0.05066318	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.96000000	ZAR/EUR  0.05010020	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/ZAR  19.99700000	ZAR/EUR  0.05000750	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/ZAR  20.06980000	ZAR/EUR  0.04982611	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:32:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com