Daily Currency Exchange Rates    about    2019-12-12 05:24:42 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.41210000	ZAR/EUR  0.06093065	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.17800000	ZAR/EUR  0.06181234	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ZAR  16.22320000	ZAR/EUR  0.06164012	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ZAR  16.27740000	ZAR/EUR  0.06143487	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.12240000	ZAR/EUR  0.06202550	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.22530000	ZAR/EUR  0.06163214	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.17700000	ZAR/EUR  0.06181616	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ZAR  16.11970000	ZAR/EUR  0.06203589	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.22980000	ZAR/EUR  0.06161505	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.18850000	ZAR/EUR  0.06177225	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/ZAR  16.33840000	ZAR/EUR  0.06120550	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.22620000	ZAR/EUR  0.06162872	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.27180000	ZAR/EUR  0.06145602	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.26450000	ZAR/EUR  0.06148360	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ZAR  16.36710000	ZAR/EUR  0.06109818	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.32110000	ZAR/EUR  0.06127038	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.34630000	ZAR/EUR  0.06117592	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ZAR  16.24940000	ZAR/EUR  0.06154073	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.32050000	ZAR/EUR  0.06127263	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ZAR  16.44410000	ZAR/EUR  0.06081208	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ZAR  16.33340000	ZAR/EUR  0.06122424	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ZAR  16.41500000	ZAR/EUR  0.06091989	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ZAR  16.31210000	ZAR/EUR  0.06130419	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.32330000	ZAR/EUR  0.06126212	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.41530000	ZAR/EUR  0.06091878	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/ZAR  16.38760000	ZAR/EUR  0.06102175	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.52960000	ZAR/EUR  0.06049753	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/ZAR  16.82800000	ZAR/EUR  0.05942477	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.91200000	ZAR/EUR  0.05912961	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/ZAR  16.56090000	ZAR/EUR  0.06038319	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/ZAR  16.22410000	ZAR/EUR  0.06163670	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/ZAR  16.12020000	ZAR/EUR  0.06203397	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.23870000	ZAR/EUR  0.06158128	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.27530000	ZAR/EUR  0.06144280	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.32170000	ZAR/EUR  0.06126813	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.33370000	ZAR/EUR  0.06122312	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/ZAR  16.48310000	ZAR/EUR  0.06066820	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/ZAR  16.45660000	ZAR/EUR  0.06076589	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.52850000	ZAR/EUR  0.06050156	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.51290000	ZAR/EUR  0.06055871	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.35900000	ZAR/EUR  0.06112843	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/ZAR  16.32830000	ZAR/EUR  0.06124336	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/ZAR  16.39780000	ZAR/EUR  0.06098379	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.68980000	ZAR/EUR  0.05991684	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.62480000	ZAR/EUR  0.06015110	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.77320000	ZAR/EUR  0.05961892	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.63320000	ZAR/EUR  0.06012072	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.64460000	ZAR/EUR  0.06007955	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.60770000	ZAR/EUR  0.06021303	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.66270000	ZAR/EUR  0.06001428	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.67000000	ZAR/EUR  0.05998800	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.55760000	ZAR/EUR  0.06039523	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ZAR  16.48310000	ZAR/EUR  0.06066820	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  16.37230000	ZAR/EUR  0.06107877	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.50850000	ZAR/EUR  0.06057486	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ZAR  16.35990000	ZAR/EUR  0.06112507	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.34650000	ZAR/EUR  0.06117518	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.39910000	ZAR/EUR  0.06097896	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  16.23510000	ZAR/EUR  0.06159494	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.15760000	ZAR/EUR  0.06189038	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/ZAR  16.27800000	ZAR/EUR  0.06143261	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.14980000	ZAR/EUR  0.06192027	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.09830000	ZAR/EUR  0.06211836	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/ZAR  15.99360000	ZAR/EUR  0.06252501	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.13840000	ZAR/EUR  0.06196401	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.19930000	ZAR/EUR  0.06173106	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.19310000	ZAR/EUR  0.06175470	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/ZAR  16.28080000	ZAR/EUR  0.06142204	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/ZAR  16.37650000	ZAR/EUR  0.06106311	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.37290000	ZAR/EUR  0.06107654	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.55250000	ZAR/EUR  0.06041383	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.68270000	ZAR/EUR  0.05994234	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.82990000	ZAR/EUR  0.05941806	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.89500000	ZAR/EUR  0.05918911	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.03190000	ZAR/EUR  0.05871336	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.98450000	ZAR/EUR  0.05887721	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.96460000	ZAR/EUR  0.05894628	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.84390000	ZAR/EUR  0.05936867	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.81770000	ZAR/EUR  0.05946116	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/ZAR  16.85730000	ZAR/EUR  0.05932148	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/ZAR  17.01170000	ZAR/EUR  0.05878307	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.05240000	ZAR/EUR  0.05864277	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.80810000	ZAR/EUR  0.05949512	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.04400000	ZAR/EUR  0.05867167	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.12700000	ZAR/EUR  0.05838734	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.22890000	ZAR/EUR  0.05804201	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.21640000	ZAR/EUR  0.05808415	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ZAR  17.00600000	ZAR/EUR  0.05880278	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.95160000	ZAR/EUR  0.05899148	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.75460000	ZAR/EUR  0.05968510	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.56350000	ZAR/EUR  0.06037371	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ZAR  16.67940000	ZAR/EUR  0.05995419	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.32710000	ZAR/EUR  0.06124786	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ZAR  15.99590000	ZAR/EUR  0.06251602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.86340000	ZAR/EUR  0.06303819	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ZAR  15.78010000	ZAR/EUR  0.06337095	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  15.81580000	ZAR/EUR  0.06322791	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  15.76560000	ZAR/EUR  0.06342924	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ZAR  15.46790000	ZAR/EUR  0.06465002	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  15.50040000	ZAR/EUR  0.06451446	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:24:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com