Daily Currency Exchange Rates    about    2021-04-15 10:43:22 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.42280000	ZAR/EUR  0.05739606	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.38780000	ZAR/EUR  0.05751159	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ZAR  17.31000000	ZAR/EUR  0.05777008	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ZAR  17.26770000	ZAR/EUR  0.05791159	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.28030000	ZAR/EUR  0.05786937	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  17.13990000	ZAR/EUR  0.05834340	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.20740000	ZAR/EUR  0.05811453	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.34840000	ZAR/EUR  0.05764220	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ZAR  17.53960000	ZAR/EUR  0.05701384	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ZAR  17.69240000	ZAR/EUR  0.05652144	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.68450000	ZAR/EUR  0.05654669	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.68520000	ZAR/EUR  0.05654446	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.52480000	ZAR/EUR  0.05706199	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.58180000	ZAR/EUR  0.05687700	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.56570000	ZAR/EUR  0.05692913	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  17.50510000	ZAR/EUR  0.05712621	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ZAR  17.62020000	ZAR/EUR  0.05675304	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.71800000	ZAR/EUR  0.05643978	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/ZAR  17.70670000	ZAR/EUR  0.05647580	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.73160000	ZAR/EUR  0.05639649	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.26190000	ZAR/EUR  0.05475881	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ZAR  18.09260000	ZAR/EUR  0.05527122	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ZAR  18.00730000	ZAR/EUR  0.05553303	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.13530000	ZAR/EUR  0.05514108	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  18.14980000	ZAR/EUR  0.05509703	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.10250000	ZAR/EUR  0.05524099	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.57230000	ZAR/EUR  0.05690775	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ZAR  17.85990000	ZAR/EUR  0.05599135	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.73910000	ZAR/EUR  0.05637265	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ZAR  17.73620000	ZAR/EUR  0.05638186	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.75330000	ZAR/EUR  0.05632756	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ZAR  17.83010000	ZAR/EUR  0.05608494	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/ZAR  17.89530000	ZAR/EUR  0.05588059	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ZAR  17.97010000	ZAR/EUR  0.05564799	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.94070000	ZAR/EUR  0.05573919	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.02970000	ZAR/EUR  0.05546404	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ZAR  17.94120000	ZAR/EUR  0.05573763	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.00670000	ZAR/EUR  0.05553488	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ZAR  18.15740000	ZAR/EUR  0.05507396	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.30580000	ZAR/EUR  0.05462750	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.43550000	ZAR/EUR  0.05424317	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ZAR  18.43790000	ZAR/EUR  0.05423611	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ZAR  18.40650000	ZAR/EUR  0.05432863	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.49300000	ZAR/EUR  0.05407451	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.38100000	ZAR/EUR  0.05440400	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.99880000	ZAR/EUR  0.05555926	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ZAR  18.11810000	ZAR/EUR  0.05519343	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.49190000	ZAR/EUR  0.05407773	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ZAR  18.46270000	ZAR/EUR  0.05416326	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.41470000	ZAR/EUR  0.05430444	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ZAR  18.63290000	ZAR/EUR  0.05366851	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ZAR  18.72690000	ZAR/EUR  0.05339912	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ZAR  18.80790000	ZAR/EUR  0.05316915	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.72120000	ZAR/EUR  0.05341538	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.79190000	ZAR/EUR  0.05321442	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.51230000	ZAR/EUR  0.05401814	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ZAR  18.41940000	ZAR/EUR  0.05429058	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.92140000	ZAR/EUR  0.05579921	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/ZAR  18.02190000	ZAR/EUR  0.05548805	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.00530000	ZAR/EUR  0.05553920	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/ZAR  17.96510000	ZAR/EUR  0.05566348	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.80080000	ZAR/EUR  0.05617725	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/ZAR  17.82520000	ZAR/EUR  0.05610035	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/ZAR  17.78950000	ZAR/EUR  0.05621293	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.85440000	ZAR/EUR  0.05600860	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.08490000	ZAR/EUR  0.05529475	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/ZAR  17.86990000	ZAR/EUR  0.05596002	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.98200000	ZAR/EUR  0.05561117	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.11750000	ZAR/EUR  0.05519525	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.14090000	ZAR/EUR  0.05512406	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.23390000	ZAR/EUR  0.05484290	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/ZAR  18.34350000	ZAR/EUR  0.05451522	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/ZAR  18.17550000	ZAR/EUR  0.05501912	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/ZAR  18.07560000	ZAR/EUR  0.05532320	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/ZAR  18.21590000	ZAR/EUR  0.05489710	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/ZAR  18.42440000	ZAR/EUR  0.05427585	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.46740000	ZAR/EUR  0.05414947	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/ZAR  18.54750000	ZAR/EUR  0.05391562	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.55790000	ZAR/EUR  0.05388541	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/ZAR  18.33110000	ZAR/EUR  0.05455210	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.42510000	ZAR/EUR  0.05427379	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.26570000	ZAR/EUR  0.05474742	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/ZAR  18.10980000	ZAR/EUR  0.05521872	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.14800000	ZAR/EUR  0.05510249	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.22060000	ZAR/EUR  0.05488293	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ZAR  18.24660000	ZAR/EUR  0.05480473	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.21920000	ZAR/EUR  0.05488715	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/ZAR  18.31530000	ZAR/EUR  0.05459916	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.28140000	ZAR/EUR  0.05470041	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/ZAR  18.30620000	ZAR/EUR  0.05462630	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/ZAR  18.23460000	ZAR/EUR  0.05484080	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.40680000	ZAR/EUR  0.05432775	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.49080000	ZAR/EUR  0.05408095	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/ZAR  18.43200000	ZAR/EUR  0.05425347	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.35070000	ZAR/EUR  0.05449383	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/ZAR  18.13050000	ZAR/EUR  0.05515568	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/ZAR  18.69330000	ZAR/EUR  0.05349510	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/ZAR  18.68940000	ZAR/EUR  0.05350627	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:43:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com