Daily Currency Exchange Rates    about    2019-06-25 23:51:07 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.32950000	ZAR/EUR  0.06123886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.13090000	ZAR/EUR  0.06199282	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.26930000	ZAR/EUR  0.06146546	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ZAR  16.64630000	ZAR/EUR  0.06007341	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ZAR  16.65290000	ZAR/EUR  0.06004960	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.78760000	ZAR/EUR  0.05956778	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.71290000	ZAR/EUR  0.05983402	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.71400000	ZAR/EUR  0.05983008	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.79930000	ZAR/EUR  0.05952629	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.96810000	ZAR/EUR  0.05893412	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.75230000	ZAR/EUR  0.05969330	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.58900000	ZAR/EUR  0.06028091	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.47910000	ZAR/EUR  0.06068293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.29100000	ZAR/EUR  0.06138359	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.38340000	ZAR/EUR  0.06103739	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ZAR  16.52760000	ZAR/EUR  0.06050485	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ZAR  16.34940000	ZAR/EUR  0.06116432	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.18880000	ZAR/EUR  0.06177110	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ZAR  16.15540000	ZAR/EUR  0.06189881	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/ZAR  16.09350000	ZAR/EUR  0.06213689	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.05040000	ZAR/EUR  0.06230374	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/ZAR  16.09090000	ZAR/EUR  0.06214693	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.03920000	ZAR/EUR  0.06234725	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.06670000	ZAR/EUR  0.06224053	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ZAR  15.85550000	ZAR/EUR  0.06306960	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ZAR  15.96200000	ZAR/EUR  0.06264879	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/ZAR  15.97460000	ZAR/EUR  0.06259938	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  16.08680000	ZAR/EUR  0.06216277	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  15.97620000	ZAR/EUR  0.06259311	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.04320000	ZAR/EUR  0.06233170	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.06910000	ZAR/EUR  0.06223124	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
EUR/ZAR  16.12190000	ZAR/EUR  0.06202743	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/ZAR  16.25490000	ZAR/EUR  0.06151991	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.20720000	ZAR/EUR  0.06170097	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.02240000	ZAR/EUR  0.06241262	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.99470000	ZAR/EUR  0.06252071	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  16.04810000	ZAR/EUR  0.06231267	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.16280000	ZAR/EUR  0.06187047	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.09280000	ZAR/EUR  0.06213959	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/ZAR  15.96860000	ZAR/EUR  0.06262290	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.84820000	ZAR/EUR  0.06309865	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  15.78720000	ZAR/EUR  0.06334245	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ZAR  15.87970000	ZAR/EUR  0.06297348	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ZAR  15.81920000	ZAR/EUR  0.06321432	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ZAR  15.76310000	ZAR/EUR  0.06343930	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ZAR  15.77520000	ZAR/EUR  0.06339064	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ZAR  15.73910000	ZAR/EUR  0.06353603	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ZAR  15.82150000	ZAR/EUR  0.06320513	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ZAR  15.85620000	ZAR/EUR  0.06306681	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ZAR  15.80780000	ZAR/EUR  0.06325991	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ZAR  15.87580000	ZAR/EUR  0.06298895	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ZAR  15.91200000	ZAR/EUR  0.06284565	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ZAR  15.82560000	ZAR/EUR  0.06318876	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ZAR  15.91750000	ZAR/EUR  0.06282394	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ZAR  16.26420000	ZAR/EUR  0.06148473	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ZAR  16.49420000	ZAR/EUR  0.06062737	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ZAR  16.42530000	ZAR/EUR  0.06088169	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ZAR  16.22180000	ZAR/EUR  0.06164544	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/ZAR  16.29970000	ZAR/EUR  0.06135082	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/ZAR  16.24690000	ZAR/EUR  0.06155020	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/ZAR  16.16360000	ZAR/EUR  0.06186741	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/ZAR  16.37830000	ZAR/EUR  0.06105640	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/ZAR  16.37260000	ZAR/EUR  0.06107765	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/ZAR  16.31740000	ZAR/EUR  0.06128427	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/ZAR  16.38200000	ZAR/EUR  0.06104261	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/ZAR  16.19870000	ZAR/EUR  0.06173335	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/ZAR  16.11860000	ZAR/EUR  0.06204013	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/ZAR  16.15200000	ZAR/EUR  0.06191184	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/ZAR  16.15140000	ZAR/EUR  0.06191414	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/ZAR  16.05830000	ZAR/EUR  0.06227309	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/ZAR  16.05130000	ZAR/EUR  0.06230025	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/ZAR  16.14630000	ZAR/EUR  0.06193369	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/ZAR  16.14260000	ZAR/EUR  0.06194789	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/ZAR  15.94790000	ZAR/EUR  0.06270418	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/ZAR  15.78380000	ZAR/EUR  0.06335610	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/ZAR  15.75200000	ZAR/EUR  0.06348400	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/ZAR  15.75830000	ZAR/EUR  0.06345862	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/ZAR  15.86070000	ZAR/EUR  0.06304892	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/ZAR  15.85390000	ZAR/EUR  0.06307596	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/ZAR  16.03540000	ZAR/EUR  0.06236202	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/ZAR  16.00000000	ZAR/EUR  0.06250000	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/ZAR  15.97430000	ZAR/EUR  0.06260055	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/ZAR  15.90110000	ZAR/EUR  0.06288873	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/ZAR  15.96680000	ZAR/EUR  0.06262996	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/ZAR  15.68660000	ZAR/EUR  0.06374868	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/ZAR  15.55210000	ZAR/EUR  0.06430000	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/ZAR  15.53440000	ZAR/EUR  0.06437326	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/ZAR  15.44170000	ZAR/EUR  0.06475971	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/ZAR  15.46730000	ZAR/EUR  0.06465253	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/ZAR  15.33720000	ZAR/EUR  0.06520095	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/ZAR  15.27730000	ZAR/EUR  0.06545659	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/ZAR  15.34200000	ZAR/EUR  0.06518055	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/ZAR  15.28610000	ZAR/EUR  0.06541891	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/ZAR  15.24200000	ZAR/EUR  0.06560819	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 23:51:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com