Daily Currency Exchange Rates    about    2021-07-28 16:44:49 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.53320000	ZAR/EUR  0.05703465	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ZAR  17.48460000	ZAR/EUR  0.05719319	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.38820000	ZAR/EUR  0.05751027	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.14490000	ZAR/EUR  0.05832638	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.28110000	ZAR/EUR  0.05786669	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/ZAR  17.13490000	ZAR/EUR  0.05836042	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.00280000	ZAR/EUR  0.05881384	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.76470000	ZAR/EUR  0.05964914	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.92820000	ZAR/EUR  0.05907303	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.95910000	ZAR/EUR  0.05896539	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.06220000	ZAR/EUR  0.05860909	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.98800000	ZAR/EUR  0.05886508	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.16390000	ZAR/EUR  0.05826182	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.14470000	ZAR/EUR  0.05832706	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/ZAR  17.08370000	ZAR/EUR  0.05853533	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.20640000	ZAR/EUR  0.05811791	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/ZAR  17.07220000	ZAR/EUR  0.05857476	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.10550000	ZAR/EUR  0.05846073	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.93540000	ZAR/EUR  0.05904791	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.98470000	ZAR/EUR  0.05887652	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/ZAR  17.08430000	ZAR/EUR  0.05853327	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/ZAR  17.18630000	ZAR/EUR  0.05818588	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  17.20810000	ZAR/EUR  0.05811217	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.30130000	ZAR/EUR  0.05779912	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.44330000	ZAR/EUR  0.05732860	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ZAR  17.39530000	ZAR/EUR  0.05748679	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ZAR  17.38750000	ZAR/EUR  0.05751258	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  17.27520000	ZAR/EUR  0.05788645	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  17.31560000	ZAR/EUR  0.05775139	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.33830000	ZAR/EUR  0.05767578	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ZAR  17.24410000	ZAR/EUR  0.05799085	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ZAR  17.20680000	ZAR/EUR  0.05811656	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.23480000	ZAR/EUR  0.05802214	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.14500000	ZAR/EUR  0.05832604	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ZAR  17.22870000	ZAR/EUR  0.05804268	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.13980000	ZAR/EUR  0.05834374	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ZAR  17.09670000	ZAR/EUR  0.05849082	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ZAR  17.04530000	ZAR/EUR  0.05866720	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.29890000	ZAR/EUR  0.05780714	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ZAR  17.42280000	ZAR/EUR  0.05739606	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.38780000	ZAR/EUR  0.05751159	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ZAR  17.31000000	ZAR/EUR  0.05777008	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ZAR  17.26770000	ZAR/EUR  0.05791159	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.28030000	ZAR/EUR  0.05786937	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  17.13990000	ZAR/EUR  0.05834340	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.20740000	ZAR/EUR  0.05811453	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.34840000	ZAR/EUR  0.05764220	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ZAR  17.53960000	ZAR/EUR  0.05701384	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ZAR  17.69240000	ZAR/EUR  0.05652144	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.68450000	ZAR/EUR  0.05654669	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.68520000	ZAR/EUR  0.05654446	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.52480000	ZAR/EUR  0.05706199	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.58180000	ZAR/EUR  0.05687700	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.56570000	ZAR/EUR  0.05692913	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  17.50510000	ZAR/EUR  0.05712621	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ZAR  17.62020000	ZAR/EUR  0.05675304	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.71800000	ZAR/EUR  0.05643978	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/ZAR  17.70670000	ZAR/EUR  0.05647580	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.73160000	ZAR/EUR  0.05639649	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ZAR  18.26190000	ZAR/EUR  0.05475881	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ZAR  18.09260000	ZAR/EUR  0.05527122	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ZAR  18.00730000	ZAR/EUR  0.05553303	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.13530000	ZAR/EUR  0.05514108	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  18.14980000	ZAR/EUR  0.05509703	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.10250000	ZAR/EUR  0.05524099	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.57230000	ZAR/EUR  0.05690775	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ZAR  17.85990000	ZAR/EUR  0.05599135	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  17.73910000	ZAR/EUR  0.05637265	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ZAR  17.73620000	ZAR/EUR  0.05638186	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.75330000	ZAR/EUR  0.05632756	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ZAR  17.83010000	ZAR/EUR  0.05608494	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
EUR/ZAR  17.89530000	ZAR/EUR  0.05588059	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ZAR  17.97010000	ZAR/EUR  0.05564799	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.94070000	ZAR/EUR  0.05573919	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.02970000	ZAR/EUR  0.05546404	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ZAR  17.94120000	ZAR/EUR  0.05573763	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ZAR  18.00670000	ZAR/EUR  0.05553488	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ZAR  18.15740000	ZAR/EUR  0.05507396	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ZAR  18.30580000	ZAR/EUR  0.05462750	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ZAR  18.43550000	ZAR/EUR  0.05424317	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ZAR  18.43790000	ZAR/EUR  0.05423611	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ZAR  18.40650000	ZAR/EUR  0.05432863	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.49300000	ZAR/EUR  0.05407451	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ZAR  18.38100000	ZAR/EUR  0.05440400	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.99880000	ZAR/EUR  0.05555926	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ZAR  18.11810000	ZAR/EUR  0.05519343	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.49190000	ZAR/EUR  0.05407773	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ZAR  18.46270000	ZAR/EUR  0.05416326	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.41470000	ZAR/EUR  0.05430444	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ZAR  18.63290000	ZAR/EUR  0.05366851	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ZAR  18.72690000	ZAR/EUR  0.05339912	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ZAR  18.80790000	ZAR/EUR  0.05316915	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.72120000	ZAR/EUR  0.05341538	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.79190000	ZAR/EUR  0.05321442	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ZAR  18.51230000	ZAR/EUR  0.05401814	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ZAR  18.41940000	ZAR/EUR  0.05429058	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/ZAR  17.92140000	ZAR/EUR  0.05579921	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/ZAR  18.02190000	ZAR/EUR  0.05548805	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:44:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com