Daily Currency Exchange Rates about 2025-05-17 18:18:32 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.22090000 ZAR/EUR 0.04945378 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ZAR 20.46440000 ZAR/EUR 0.04886535 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ZAR 20.42700000 ZAR/EUR 0.04895481 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/ZAR 20.33680000 ZAR/EUR 0.04917194 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/ZAR 20.48350000 ZAR/EUR 0.04881978 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/ZAR 20.50400000 ZAR/EUR 0.04877097 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ZAR 20.77550000 ZAR/EUR 0.04813362 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ZAR 20.68470000 ZAR/EUR 0.04834491 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ZAR 20.76790000 ZAR/EUR 0.04815123 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ZAR 20.84580000 ZAR/EUR 0.04797129 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/ZAR 21.10950000 ZAR/EUR 0.04737204 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/ZAR 21.09420000 ZAR/EUR 0.04740640 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ZAR 21.15850000 ZAR/EUR 0.04726233 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope EUR/ZAR 21.36080000 ZAR/EUR 0.04681473 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/ZAR 21.28380000 ZAR/EUR 0.04698409 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/ZAR 21.23260000 ZAR/EUR 0.04709739 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/ZAR 21.37190000 ZAR/EUR 0.04679041 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/ZAR 21.39270000 ZAR/EUR 0.04674492 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/ZAR 21.40540000 ZAR/EUR 0.04671718 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/ZAR 21.45410000 ZAR/EUR 0.04661114 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ZAR 21.53320000 ZAR/EUR 0.04643992 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/ZAR 21.87880000 ZAR/EUR 0.04570635 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/ZAR 21.52700000 ZAR/EUR 0.04645329 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/ZAR 21.77650000 ZAR/EUR 0.04592106 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ZAR 21.18030000 ZAR/EUR 0.04721368 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ZAR 21.27450000 ZAR/EUR 0.04700463 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/ZAR 21.07890000 ZAR/EUR 0.04744081 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/ZAR 20.95220000 ZAR/EUR 0.04772768 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ZAR 20.10420000 ZAR/EUR 0.04974085 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/ZAR 19.77410000 ZAR/EUR 0.05057120 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/ZAR 19.87820000 ZAR/EUR 0.05030637 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/ZAR 19.61130000 ZAR/EUR 0.05099101 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/ZAR 19.70610000 ZAR/EUR 0.05074571 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ZAR 19.69740000 ZAR/EUR 0.05076812 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/ZAR 19.66320000 ZAR/EUR 0.05085642 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/ZAR 19.61680000 ZAR/EUR 0.05097671 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/ZAR 19.68310000 ZAR/EUR 0.05080501 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/ZAR 19.70620000 ZAR/EUR 0.05074545 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/ZAR 19.74500000 ZAR/EUR 0.05064573 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/ZAR 19.70840000 ZAR/EUR 0.05073979 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/ZAR 19.77970000 ZAR/EUR 0.05055688 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/ZAR 19.78320000 ZAR/EUR 0.05054794 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/ZAR 19.95780000 ZAR/EUR 0.05010572 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ZAR 20.02480000 ZAR/EUR 0.04993808 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ZAR 19.92870000 ZAR/EUR 0.05017889 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/ZAR 19.78290000 ZAR/EUR 0.05054871 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ZAR 19.73060000 ZAR/EUR 0.05068270 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ZAR 19.75790000 ZAR/EUR 0.05061267 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ZAR 19.72220000 ZAR/EUR 0.05070428 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/ZAR 19.55690000 ZAR/EUR 0.05113285 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/ZAR 19.50680000 ZAR/EUR 0.05126417 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/ZAR 19.19170000 ZAR/EUR 0.05210586 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/ZAR 19.29470000 ZAR/EUR 0.05182770 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope EUR/ZAR 19.28570000 ZAR/EUR 0.05185189 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/ZAR 19.28620000 ZAR/EUR 0.05185055 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/ZAR 19.20370000 ZAR/EUR 0.05207330 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/ZAR 19.24500000 ZAR/EUR 0.05196155 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/ZAR 19.24800000 ZAR/EUR 0.05195345 2025-02-20 retrieved 2025-02-21 13:45:02 UTC from BankEurope EUR/ZAR 19.32980000 ZAR/EUR 0.05173359 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/ZAR 19.26080000 ZAR/EUR 0.05191892 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/ZAR 19.31120000 ZAR/EUR 0.05178342 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope EUR/ZAR 19.25550000 ZAR/EUR 0.05193321 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/ZAR 19.24710000 ZAR/EUR 0.05195588 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope EUR/ZAR 19.13980000 ZAR/EUR 0.05224715 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ZAR 19.08940000 ZAR/EUR 0.05238509 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope EUR/ZAR 19.00690000 ZAR/EUR 0.05261247 2025-02-10 retrieved 2025-02-11 13:45:02 UTC from BankEurope EUR/ZAR 19.12250000 ZAR/EUR 0.05229442 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/ZAR 19.28220000 ZAR/EUR 0.05186130 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/ZAR 19.35070000 ZAR/EUR 0.05167772 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope EUR/ZAR 19.40720000 ZAR/EUR 0.05152727 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/ZAR 19.34450000 ZAR/EUR 0.05169428 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/ZAR 19.35880000 ZAR/EUR 0.05165609 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope EUR/ZAR 19.27380000 ZAR/EUR 0.05188390 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/ZAR 19.40500000 ZAR/EUR 0.05153311 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ZAR 19.48390000 ZAR/EUR 0.05132443 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/ZAR 19.65370000 ZAR/EUR 0.05088100 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ZAR 19.25200000 ZAR/EUR 0.05194266 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/ZAR 19.31430000 ZAR/EUR 0.05177511 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/ZAR 19.28770000 ZAR/EUR 0.05184651 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/ZAR 19.26760000 ZAR/EUR 0.05190060 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.33810000 ZAR/EUR 0.05171139 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.32880000 ZAR/EUR 0.05173627 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/ZAR 19.40480000 ZAR/EUR 0.05153364 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/ZAR 19.43190000 ZAR/EUR 0.05146177 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/ZAR 19.41430000 ZAR/EUR 0.05150842 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/ZAR 19.52360000 ZAR/EUR 0.05122006 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/ZAR 19.61650000 ZAR/EUR 0.05097749 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/ZAR 19.45340000 ZAR/EUR 0.05140490 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/ZAR 19.43570000 ZAR/EUR 0.05145171 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/ZAR 19.32160000 ZAR/EUR 0.05175555 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/ZAR 19.27240000 ZAR/EUR 0.05188767 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/ZAR 19.29570000 ZAR/EUR 0.05182502 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/ZAR 19.27190000 ZAR/EUR 0.05188902 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ZAR 19.61880000 ZAR/EUR 0.05097152 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ZAR 19.56910000 ZAR/EUR 0.05110097 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/ZAR 19.52590000 ZAR/EUR 0.05121403 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/ZAR 19.20420000 ZAR/EUR 0.05207194 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/ZAR 19.11040000 ZAR/EUR 0.05232753 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/ZAR 19.03500000 ZAR/EUR 0.05253480 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:18:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com