Daily Currency Exchange Rates about 2025-02-19 11:10:41 UTC EUR/ZAR (Euro / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.31120000 ZAR/EUR 0.05178342 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope EUR/ZAR 19.25550000 ZAR/EUR 0.05193321 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/ZAR 19.24710000 ZAR/EUR 0.05195588 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope EUR/ZAR 19.13980000 ZAR/EUR 0.05224715 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ZAR 19.08940000 ZAR/EUR 0.05238509 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope EUR/ZAR 19.00690000 ZAR/EUR 0.05261247 2025-02-10 retrieved 2025-02-11 13:45:02 UTC from BankEurope EUR/ZAR 19.12250000 ZAR/EUR 0.05229442 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/ZAR 19.28220000 ZAR/EUR 0.05186130 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/ZAR 19.35070000 ZAR/EUR 0.05167772 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope EUR/ZAR 19.40720000 ZAR/EUR 0.05152727 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/ZAR 19.34450000 ZAR/EUR 0.05169428 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/ZAR 19.35880000 ZAR/EUR 0.05165609 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope EUR/ZAR 19.27380000 ZAR/EUR 0.05188390 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/ZAR 19.40500000 ZAR/EUR 0.05153311 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ZAR 19.48390000 ZAR/EUR 0.05132443 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/ZAR 19.65370000 ZAR/EUR 0.05088100 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ZAR 19.25200000 ZAR/EUR 0.05194266 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/ZAR 19.31430000 ZAR/EUR 0.05177511 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/ZAR 19.28770000 ZAR/EUR 0.05184651 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/ZAR 19.26760000 ZAR/EUR 0.05190060 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.33810000 ZAR/EUR 0.05171139 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.32880000 ZAR/EUR 0.05173627 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/ZAR 19.40480000 ZAR/EUR 0.05153364 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/ZAR 19.43190000 ZAR/EUR 0.05146177 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/ZAR 19.41430000 ZAR/EUR 0.05150842 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/ZAR 19.52360000 ZAR/EUR 0.05122006 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/ZAR 19.61650000 ZAR/EUR 0.05097749 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/ZAR 19.45340000 ZAR/EUR 0.05140490 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/ZAR 19.43570000 ZAR/EUR 0.05145171 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/ZAR 19.32160000 ZAR/EUR 0.05175555 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/ZAR 19.27240000 ZAR/EUR 0.05188767 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/ZAR 19.29570000 ZAR/EUR 0.05182502 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/ZAR 19.27190000 ZAR/EUR 0.05188902 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ZAR 19.61880000 ZAR/EUR 0.05097152 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ZAR 19.56910000 ZAR/EUR 0.05110097 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/ZAR 19.52590000 ZAR/EUR 0.05121403 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/ZAR 19.20420000 ZAR/EUR 0.05207194 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/ZAR 19.11040000 ZAR/EUR 0.05232753 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/ZAR 19.03500000 ZAR/EUR 0.05253480 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ZAR 18.96020000 ZAR/EUR 0.05274206 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ZAR 19.02960000 ZAR/EUR 0.05254971 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ZAR 18.76920000 ZAR/EUR 0.05327878 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/ZAR 18.81310000 ZAR/EUR 0.05315445 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/ZAR 18.56270000 ZAR/EUR 0.05387147 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/ZAR 18.67940000 ZAR/EUR 0.05353491 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/ZAR 18.82040000 ZAR/EUR 0.05313383 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/ZAR 18.83150000 ZAR/EUR 0.05310251 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/ZAR 19.10760000 ZAR/EUR 0.05233520 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ZAR 19.04270000 ZAR/EUR 0.05251356 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ZAR 19.06790000 ZAR/EUR 0.05244416 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/ZAR 19.03040000 ZAR/EUR 0.05254750 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/ZAR 19.10380000 ZAR/EUR 0.05234561 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/ZAR 19.07770000 ZAR/EUR 0.05241722 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/ZAR 19.13600000 ZAR/EUR 0.05225753 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/ZAR 19.10910000 ZAR/EUR 0.05233109 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/ZAR 19.03310000 ZAR/EUR 0.05254005 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/ZAR 18.95920000 ZAR/EUR 0.05274484 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/ZAR 18.79420000 ZAR/EUR 0.05320790 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/ZAR 19.02840000 ZAR/EUR 0.05255303 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/ZAR 19.12660000 ZAR/EUR 0.05228321 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ZAR 19.23530000 ZAR/EUR 0.05198775 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ZAR 19.31360000 ZAR/EUR 0.05177699 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/ZAR 19.14060000 ZAR/EUR 0.05224497 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/ZAR 19.15840000 ZAR/EUR 0.05219643 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/ZAR 19.01710000 ZAR/EUR 0.05258425 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/ZAR 18.87770000 ZAR/EUR 0.05297255 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/ZAR 18.73280000 ZAR/EUR 0.05338230 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/ZAR 18.98420000 ZAR/EUR 0.05267538 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/ZAR 19.02770000 ZAR/EUR 0.05255496 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/ZAR 19.12480000 ZAR/EUR 0.05228813 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/ZAR 19.11110000 ZAR/EUR 0.05232561 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/ZAR 19.18690000 ZAR/EUR 0.05211889 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/ZAR 19.15350000 ZAR/EUR 0.05220978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/ZAR 19.10630000 ZAR/EUR 0.05233876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/ZAR 19.18770000 ZAR/EUR 0.05211672 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/ZAR 19.06270000 ZAR/EUR 0.05245847 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ZAR 19.09000000 ZAR/EUR 0.05238345 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ZAR 19.03550000 ZAR/EUR 0.05253342 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/ZAR 19.01840000 ZAR/EUR 0.05258066 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ZAR 19.11760000 ZAR/EUR 0.05230782 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ZAR 19.07690000 ZAR/EUR 0.05241942 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ZAR 19.26060000 ZAR/EUR 0.05191946 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/ZAR 19.12830000 ZAR/EUR 0.05227856 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/ZAR 19.16510000 ZAR/EUR 0.05217818 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2024-10-14 retrieved 2024-10-15 13:45:02 UTC from BankEurope EUR/ZAR 19.10410000 ZAR/EUR 0.05234478 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/ZAR 19.23910000 ZAR/EUR 0.05197748 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ZAR 19.32820000 ZAR/EUR 0.05173788 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/ZAR 19.17840000 ZAR/EUR 0.05214199 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/ZAR 19.09780000 ZAR/EUR 0.05236205 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/ZAR 19.28090000 ZAR/EUR 0.05186480 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ZAR 19.30170000 ZAR/EUR 0.05180891 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ZAR 19.26050000 ZAR/EUR 0.05191973 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ZAR 19.15850000 ZAR/EUR 0.05219615 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ZAR 19.22580000 ZAR/EUR 0.05201344 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/ZAR 19.10920000 ZAR/EUR 0.05233081 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/ZAR 19.23800000 ZAR/EUR 0.05198046 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-19 11:10:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com