Daily Currency Exchange Rates    about    2019-10-13 22:36:58 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.68980000	ZAR/EUR  0.05991684	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.62480000	ZAR/EUR  0.06015110	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.77320000	ZAR/EUR  0.05961892	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.63320000	ZAR/EUR  0.06012072	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.64460000	ZAR/EUR  0.06007955	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.60770000	ZAR/EUR  0.06021303	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.66270000	ZAR/EUR  0.06001428	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.67000000	ZAR/EUR  0.05998800	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.55760000	ZAR/EUR  0.06039523	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ZAR  16.48310000	ZAR/EUR  0.06066820	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  16.37230000	ZAR/EUR  0.06107877	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.50850000	ZAR/EUR  0.06057486	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ZAR  16.35990000	ZAR/EUR  0.06112507	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.34650000	ZAR/EUR  0.06117518	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.39910000	ZAR/EUR  0.06097896	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  16.23510000	ZAR/EUR  0.06159494	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.15760000	ZAR/EUR  0.06189038	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/ZAR  16.27800000	ZAR/EUR  0.06143261	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.14980000	ZAR/EUR  0.06192027	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.09830000	ZAR/EUR  0.06211836	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/ZAR  15.99360000	ZAR/EUR  0.06252501	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.13840000	ZAR/EUR  0.06196401	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.19930000	ZAR/EUR  0.06173106	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.19310000	ZAR/EUR  0.06175470	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/ZAR  16.28080000	ZAR/EUR  0.06142204	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/ZAR  16.37650000	ZAR/EUR  0.06106311	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.37290000	ZAR/EUR  0.06107654	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.55250000	ZAR/EUR  0.06041383	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.68270000	ZAR/EUR  0.05994234	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.82990000	ZAR/EUR  0.05941806	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.89500000	ZAR/EUR  0.05918911	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.03190000	ZAR/EUR  0.05871336	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.98450000	ZAR/EUR  0.05887721	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.96460000	ZAR/EUR  0.05894628	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.84390000	ZAR/EUR  0.05936867	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.81770000	ZAR/EUR  0.05946116	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/ZAR  16.85730000	ZAR/EUR  0.05932148	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/ZAR  17.01170000	ZAR/EUR  0.05878307	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.05240000	ZAR/EUR  0.05864277	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.80810000	ZAR/EUR  0.05949512	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.04400000	ZAR/EUR  0.05867167	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.12700000	ZAR/EUR  0.05838734	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.22890000	ZAR/EUR  0.05804201	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.21640000	ZAR/EUR  0.05808415	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ZAR  17.00600000	ZAR/EUR  0.05880278	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.95160000	ZAR/EUR  0.05899148	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.75460000	ZAR/EUR  0.05968510	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.56350000	ZAR/EUR  0.06037371	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ZAR  16.67940000	ZAR/EUR  0.05995419	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.32710000	ZAR/EUR  0.06124786	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ZAR  15.99590000	ZAR/EUR  0.06251602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.86340000	ZAR/EUR  0.06303819	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ZAR  15.78010000	ZAR/EUR  0.06337095	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  15.81580000	ZAR/EUR  0.06322791	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  15.76560000	ZAR/EUR  0.06342924	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ZAR  15.46790000	ZAR/EUR  0.06465002	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  15.50040000	ZAR/EUR  0.06451446	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ZAR  15.49920000	ZAR/EUR  0.06451946	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/ZAR  15.58020000	ZAR/EUR  0.06418403	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/ZAR  15.63690000	ZAR/EUR  0.06395129	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/ZAR  15.69320000	ZAR/EUR  0.06372187	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ZAR  15.66110000	ZAR/EUR  0.06385248	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ZAR  15.57090000	ZAR/EUR  0.06422236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ZAR  15.62150000	ZAR/EUR  0.06401434	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/ZAR  15.70720000	ZAR/EUR  0.06366507	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ZAR  15.65000000	ZAR/EUR  0.06389776	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/ZAR  15.88750000	ZAR/EUR  0.06294256	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/ZAR  15.87120000	ZAR/EUR  0.06300721	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/ZAR  15.88130000	ZAR/EUR  0.06296714	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/ZAR  15.88650000	ZAR/EUR  0.06294653	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/ZAR  15.78690000	ZAR/EUR  0.06334366	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ZAR  15.93870000	ZAR/EUR  0.06274037	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/ZAR  15.95940000	ZAR/EUR  0.06265900	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.02160000	ZAR/EUR  0.06241574	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.12180000	ZAR/EUR  0.06202781	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/ZAR  16.08930000	ZAR/EUR  0.06215311	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.28020000	ZAR/EUR  0.06142431	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.28810000	ZAR/EUR  0.06139452	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.32950000	ZAR/EUR  0.06123886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.13090000	ZAR/EUR  0.06199282	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.26930000	ZAR/EUR  0.06146546	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ZAR  16.64630000	ZAR/EUR  0.06007341	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ZAR  16.65290000	ZAR/EUR  0.06004960	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.78760000	ZAR/EUR  0.05956778	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.71290000	ZAR/EUR  0.05983402	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.71400000	ZAR/EUR  0.05983008	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  16.79930000	ZAR/EUR  0.05952629	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.96810000	ZAR/EUR  0.05893412	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.75230000	ZAR/EUR  0.05969330	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.58900000	ZAR/EUR  0.06028091	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ZAR  16.47910000	ZAR/EUR  0.06068293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.29100000	ZAR/EUR  0.06138359	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.38340000	ZAR/EUR  0.06103739	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ZAR  16.52760000	ZAR/EUR  0.06050485	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ZAR  16.34940000	ZAR/EUR  0.06116432	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  16.18880000	ZAR/EUR  0.06177110	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ZAR  16.15540000	ZAR/EUR  0.06189881	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com