Daily Currency Exchange Rates    about    2023-03-30 17:14:50 UTC


EUR/ZAR (Euro / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.70290000	ZAR/EUR  0.05075395	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.73730000	ZAR/EUR  0.05066549	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.57550000	ZAR/EUR  0.05108426	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.77870000	ZAR/EUR  0.05055944	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.85290000	ZAR/EUR  0.05037047	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.96590000	ZAR/EUR  0.05008540	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.78610000	ZAR/EUR  0.05054053	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.49880000	ZAR/EUR  0.05128521	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.28370000	ZAR/EUR  0.05185727	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/ZAR  19.32110000	ZAR/EUR  0.05175689	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.37690000	ZAR/EUR  0.05160784	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.55180000	ZAR/EUR  0.05114619	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.45740000	ZAR/EUR  0.05139433	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.52430000	ZAR/EUR  0.05121823	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.40760000	ZAR/EUR  0.05152621	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.40480000	ZAR/EUR  0.05153364	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.61270000	ZAR/EUR  0.05372676	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.67450000	ZAR/EUR  0.05354896	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/ZAR  18.76870000	ZAR/EUR  0.05328020	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  18.65970000	ZAR/EUR  0.05359143	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.57700000	ZAR/EUR  0.05383000	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/ZAR  18.69310000	ZAR/EUR  0.05349567	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.39600000	ZAR/EUR  0.05435964	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/ZAR  18.60270000	ZAR/EUR  0.05375564	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.44500000	ZAR/EUR  0.05421523	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/ZAR  18.68550000	ZAR/EUR  0.05351743	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/ZAR  17.44660000	ZAR/EUR  0.05731776	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.29160000	ZAR/EUR  0.05783155	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.23610000	ZAR/EUR  0.05801777	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
EUR/ZAR  17.42470000	ZAR/EUR  0.05738980	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.38530000	ZAR/EUR  0.05751986	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.37530000	ZAR/EUR  0.05755296	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/ZAR  17.37970000	ZAR/EUR  0.05753839	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/ZAR  17.25820000	ZAR/EUR  0.05794347	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/ZAR  17.08050000	ZAR/EUR  0.05854630	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.08800000	ZAR/EUR  0.05852060	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/ZAR  17.27910000	ZAR/EUR  0.05787338	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/ZAR  17.15240000	ZAR/EUR  0.05830088	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  17.06670000	ZAR/EUR  0.05859364	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/ZAR  16.85670000	ZAR/EUR  0.05932359	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/ZAR  17.08700000	ZAR/EUR  0.05852402	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.15020000	ZAR/EUR  0.05830836	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.20090000	ZAR/EUR  0.05813649	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/ZAR  17.51950000	ZAR/EUR  0.05707925	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/ZAR  17.39240000	ZAR/EUR  0.05749638	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.45700000	ZAR/EUR  0.05728361	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/ZAR  17.38300000	ZAR/EUR  0.05752747	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/ZAR  17.28750000	ZAR/EUR  0.05784526	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/ZAR  17.01430000	ZAR/EUR  0.05877409	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ZAR  16.86030000	ZAR/EUR  0.05931093	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.61430000	ZAR/EUR  0.06018911	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/ZAR  16.60900000	ZAR/EUR  0.06020832	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/ZAR  16.74500000	ZAR/EUR  0.05971932	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/ZAR  16.64800000	ZAR/EUR  0.06006728	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/ZAR  16.74600000	ZAR/EUR  0.05971575	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
EUR/ZAR  16.93120000	ZAR/EUR  0.05906256	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.76280000	ZAR/EUR  0.05965590	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.78140000	ZAR/EUR  0.05958978	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.74370000	ZAR/EUR  0.05972396	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/ZAR  16.71310000	ZAR/EUR  0.05983330	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/ZAR  16.64890000	ZAR/EUR  0.06006403	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/ZAR  16.83030000	ZAR/EUR  0.05941665	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.73830000	ZAR/EUR  0.05974322	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.64730000	ZAR/EUR  0.06006980	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/ZAR  16.74720000	ZAR/EUR  0.05971147	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  16.84060000	ZAR/EUR  0.05938031	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.77870000	ZAR/EUR  0.05959937	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.85490000	ZAR/EUR  0.05932993	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.86520000	ZAR/EUR  0.05929369	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.59960000	ZAR/EUR  0.06024242	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.30190000	ZAR/EUR  0.06134254	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.04010000	ZAR/EUR  0.06234375	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/ZAR  15.93310000	ZAR/EUR  0.06276243	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/ZAR  16.65600000	ZAR/EUR  0.06003842	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.70510000	ZAR/EUR  0.05986196	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.69510000	ZAR/EUR  0.05989781	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/ZAR  16.80440000	ZAR/EUR  0.05950822	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.87980000	ZAR/EUR  0.05924241	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/ZAR  17.19040000	ZAR/EUR  0.05817200	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  17.21450000	ZAR/EUR  0.05809056	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/ZAR  17.28630000	ZAR/EUR  0.05784928	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  16.98930000	ZAR/EUR  0.05886058	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/ZAR  17.21400000	ZAR/EUR  0.05809225	2022-02-16    retrieved 2022-02-17 13:45:02 UTC from BankEurope
EUR/ZAR  17.17670000	ZAR/EUR  0.05821840	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/ZAR  17.13100000	ZAR/EUR  0.05837371	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/ZAR  17.27360000	ZAR/EUR  0.05789181	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.30780000	ZAR/EUR  0.05777742	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/ZAR  17.52810000	ZAR/EUR  0.05705125	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/ZAR  17.63800000	ZAR/EUR  0.05669577	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/ZAR  17.70000000	ZAR/EUR  0.05649718	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/ZAR  17.58750000	ZAR/EUR  0.05685856	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/ZAR  17.28640000	ZAR/EUR  0.05784894	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/ZAR  17.34590000	ZAR/EUR  0.05765051	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/ZAR  17.16330000	ZAR/EUR  0.05826385	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/ZAR  17.37340000	ZAR/EUR  0.05755926	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/ZAR  17.38440000	ZAR/EUR  0.05752284	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/ZAR  17.11120000	ZAR/EUR  0.05844125	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/ZAR  17.08580000	ZAR/EUR  0.05852813	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.26690000	ZAR/EUR  0.05791428	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.25090000	ZAR/EUR  0.05796799	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:14:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com