Daily Currency Exchange Rates       About
ZAR - latest data:
ILS/ZAR: 0.23850000	ZAR/ILS: 4.19287212	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/ZAR: 17.1004000 ZAR/EUR: 0.05847816 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/ZAR: 17.4579000 ZAR/EUR: 0.05728066 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/ZAR: 17.4715000 ZAR/EUR: 0.05723607 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/ZAR: 0.24070000 ZAR/ILS: 4.15454923 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/ZAR: 17.3338000 ZAR/EUR: 0.05769075 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/ZAR: 17.1545000 ZAR/EUR: 0.05829374 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/ZAR: 0.23760000 ZAR/ILS: 4.20875421 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/ZAR: 17.4368000 ZAR/EUR: 0.05734997 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/ZAR: 0.23500000 ZAR/ILS: 4.25531915 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/ZAR: 17.4677000 ZAR/EUR: 0.05724852 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/ZAR: 17.5532000 ZAR/EUR: 0.05696967 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/ZAR: 17.5530000 ZAR/EUR: 0.05697032 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/ZAR: 17.8233000 ZAR/EUR: 0.05610633 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/ZAR: 0.23350000 ZAR/ILS: 4.28265525 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/ZAR: 17.9906000 ZAR/EUR: 0.05558458 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/ZAR: 0.23860000 ZAR/ILS: 4.19111484 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/ZAR: 17.6197000 ZAR/EUR: 0.05675466 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/ZAR: 17.2753000 ZAR/EUR: 0.05788611 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/ZAR: 0.24500000 ZAR/ILS: 4.08163265 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/ZAR: 17.1728000 ZAR/EUR: 0.05823162 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/ZAR: 17.0100000 ZAR/EUR: 0.05878895 ecb-daily:2018-08-30 @ 2018-08-30 16:45:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/ZAR: 16.8176000 ZAR/EUR: 0.05946152 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/ZAR: 16.5894000 ZAR/EUR: 0.06027946 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/ZAR: 0.25390000 ZAR/ILS: 3.93855849 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/ZAR: 16.6464000 ZAR/EUR: 0.06007305 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/ZAR: 16.5129000 ZAR/EUR: 0.06055871 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/ZAR: 16.4705000 ZAR/EUR: 0.06071461 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/ZAR: 0.25480000 ZAR/ILS: 3.92464678 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/ZAR: 16.5803000 ZAR/EUR: 0.06031254 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/ZAR: 0.25340000 ZAR/ILS: 3.94632991 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/ZAR: 16.6146000 ZAR/EUR: 0.06018803 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/ZAR: 0.25160000 ZAR/ILS: 3.97456280 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/ZAR: 16.6561000 ZAR/EUR: 0.06003806 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/ZAR: 0.24630000 ZAR/ILS: 4.06008932 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/ZAR: 16.9966000 ZAR/EUR: 0.05883530 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/ZAR: 16.5835000 ZAR/EUR: 0.06030090 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/ZAR: 0.25240000 ZAR/ILS: 3.96196513 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/ZAR: 16.5709000 ZAR/EUR: 0.06034675 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/ZAR: 0.26200000 ZAR/ILS: 3.81679389 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/ZAR: 16.1844000 ZAR/EUR: 0.06178789 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/ZAR: 0.25700000 ZAR/ILS: 3.89105058 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/ZAR: 16.3821000 ZAR/EUR: 0.06104224 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/ZAR: 0.26570000 ZAR/ILS: 3.76364321 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/ZAR: 15.9272000 ZAR/EUR: 0.06278567 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ZAR: 15.6450000 ZAR/EUR: 0.06391818 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/ZAR: 0.02040000 ZAR/RUB: 49.01960784 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/ZAR: 15.5607000 ZAR/EUR: 0.06426446 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/ZAR: 15.4174000 ZAR/EUR: 0.06486178 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/ZAR: 15.4967000 ZAR/EUR: 0.06452987 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/ZAR: 15.4869000 ZAR/EUR: 0.06457070 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/ZAR: 15.6218000 ZAR/EUR: 0.06401311 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/ZAR: 15.5145000 ZAR/EUR: 0.06445583 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ZAR: 15.3676000 ZAR/EUR: 0.06507197 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/ZAR: 15.4007000 ZAR/EUR: 0.06493211 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/ZAR: 15.3967000 ZAR/EUR: 0.06494898 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/ZAR: 15.4559000 ZAR/EUR: 0.06470021 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/ZAR: 15.4426000 ZAR/EUR: 0.06475593 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/ZAR: 15.6041000 ZAR/EUR: 0.06408572 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/ZAR: 0.26940000 ZAR/ILS: 3.71195249 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/ZAR: 15.8205000 ZAR/EUR: 0.06320913 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/ZAR: 0.26990000 ZAR/ILS: 3.70507595 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/ZAR: 15.7066000 ZAR/EUR: 0.06366750 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/ZAR: 15.6003000 ZAR/EUR: 0.06410133 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/ZAR: 0.27310000 ZAR/ILS: 3.66166239 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/ZAR: 15.5060000 ZAR/EUR: 0.06449116 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/ZAR: 15.5376000 ZAR/EUR: 0.06436000 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/ZAR: 0.27610000 ZAR/ILS: 3.62187613 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/ZAR: 15.4493000 ZAR/EUR: 0.06472785 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/ZAR: 15.5187000 ZAR/EUR: 0.06443839 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/ZAR: 15.6488000 ZAR/EUR: 0.06390266 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/ZAR: 15.8210000 ZAR/EUR: 0.06320713 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/ZAR: 0.27050000 ZAR/ILS: 3.69685767 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/ZAR: 15.7331000 ZAR/EUR: 0.06356026 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/ZAR: 0.27170000 ZAR/ILS: 3.68053000 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/ZAR: 15.6915000 ZAR/EUR: 0.06372877 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/ZAR: 15.9388000 ZAR/EUR: 0.06273998 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/ZAR: 15.8715000 ZAR/EUR: 0.06300602 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/ZAR: 15.9628000 ZAR/EUR: 0.06264565 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/ZAR: 0.26670000 ZAR/ILS: 3.74953131 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/ZAR: 15.9718000 ZAR/EUR: 0.06261035 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/ZAR: 0.26510000 ZAR/ILS: 3.77216145 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/ZAR: 16.0710000 ZAR/EUR: 0.06222388 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/ZAR: 0.26610000 ZAR/ILS: 3.75798572 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/ZAR: 16.0484000 ZAR/EUR: 0.06231151 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/ZAR: 16.0621000 ZAR/EUR: 0.06225836 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/ZAR: 15.8948000 ZAR/EUR: 0.06291366 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/ZAR: 0.26780000 ZAR/ILS: 3.73412995 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/ZAR: 15.8232000 ZAR/EUR: 0.06319834 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/ZAR: 0.26720000 ZAR/ILS: 3.74251497 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/ZAR: 15.8282000 ZAR/EUR: 0.06317838 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/ZAR: 15.7580000 ZAR/EUR: 0.06345983 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/ZAR: 0.26360000 ZAR/ILS: 3.79362671 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/ZAR: 15.8367000 ZAR/EUR: 0.06314447 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/ZAR: 15.9903000 ZAR/EUR: 0.06253791 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/ZAR: 15.6275000 ZAR/EUR: 0.06398976 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/ZAR: 15.5659000 ZAR/EUR: 0.06424299 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/ZAR: 15.0579000 ZAR/EUR: 0.06641032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/ZAR: 14.9020000 ZAR/EUR: 0.06710509 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/ZAR: 0.27570000 ZAR/ILS: 3.62713094 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/ZAR: 14.8896000 ZAR/EUR: 0.06716097 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.9464000 ZAR/EUR: 0.06690574 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/ZAR: 0.27520000 ZAR/ILS: 3.63372093 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/ZAR: 14.8359000 ZAR/EUR: 0.06740407 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/ZAR: 15.0313000 ZAR/EUR: 0.06652785 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/ZAR: 0.26880000 ZAR/ILS: 3.72023810 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/ZAR: 14.5204000 ZAR/EUR: 0.06886863 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/ZAR: 14.5255000 ZAR/EUR: 0.06884445 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/ZAR: 14.6166000 ZAR/EUR: 0.06841536 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/ZAR: 0.27030000 ZAR/ILS: 3.69959304 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/ZAR: 14.5349000 ZAR/EUR: 0.06879992 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/ZAR: 0.27400000 ZAR/ILS: 3.64963504 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/ZAR: 14.3831000 ZAR/EUR: 0.06952604 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/ZAR: 14.3723000 ZAR/EUR: 0.06957829 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/ZAR: 0.27340000 ZAR/ILS: 3.65764448 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/ZAR: 14.2697000 ZAR/EUR: 0.07007856 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/ZAR: 14.3297000 ZAR/EUR: 0.06978513 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/ZAR: 14.3757000 ZAR/EUR: 0.06956183 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/ZAR: 14.4002000 ZAR/EUR: 0.06944348 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/ZAR: 14.4476000 ZAR/EUR: 0.06921565 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/ZAR: 0.27530000 ZAR/ILS: 3.63240102 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/ZAR: 14.4307000 ZAR/EUR: 0.06929671 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/ZAR: 0.27560000 ZAR/ILS: 3.62844702 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/ZAR: 14.4651000 ZAR/EUR: 0.06913191 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/ZAR: 0.27510000 ZAR/ILS: 3.63504180 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/ZAR: 14.3317000 ZAR/EUR: 0.06977539 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/ZAR: 0.27840000 ZAR/ILS: 3.59195402 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/ZAR: 14.4367000 ZAR/EUR: 0.06926791 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/ZAR: 0.27480000 ZAR/ILS: 3.63901019 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/ZAR: 14.6408000 ZAR/EUR: 0.06830228 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/ZAR: 14.7374000 ZAR/EUR: 0.06785457 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/ZAR: 0.02310000 ZAR/RUB: 43.29004329 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/ZAR: 0.27290000 ZAR/ILS: 3.66434591 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/ZAR: 14.6891000 ZAR/EUR: 0.06807769 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/ZAR: 0.02310000 ZAR/RUB: 43.29004329 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/ZAR: 14.4857000 ZAR/EUR: 0.06903360 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/ZAR: 0.27660000 ZAR/ILS: 3.61532899 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/ZAR: 14.4108000 ZAR/EUR: 0.06939240 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/ZAR: 14.4605000 ZAR/EUR: 0.06915390 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/ZAR: 0.02300000 ZAR/RUB: 43.47826087 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/ZAR: 0.27720000 ZAR/ILS: 3.60750361 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/ZAR: 14.4977000 ZAR/EUR: 0.06897646 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/ZAR: 14.8080000 ZAR/EUR: 0.06753106 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/ZAR: 0.02310000 ZAR/RUB: 43.29004329 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/ZAR: 0.27120000 ZAR/ILS: 3.68731563 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/ZAR: 14.8198000 ZAR/EUR: 0.06747729 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/ZAR: 0.02350000 ZAR/RUB: 42.55319149 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/ZAR: 14.8274000 ZAR/EUR: 0.06744271 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/ZAR: 0.02320000 ZAR/RUB: 43.10344828 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/ZAR: 0.27020000 ZAR/ILS: 3.70096225 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/ZAR: 15.0561000 ZAR/EUR: 0.06641826 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/ZAR: 0.02330000 ZAR/RUB: 42.91845494 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/ZAR: 0.26680000 ZAR/ILS: 3.74812594 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/ZAR: 14.5533000 ZAR/EUR: 0.06871294 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/ZAR: 14.5287000 ZAR/EUR: 0.06882928 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/ZAR: 0.02320000 ZAR/RUB: 43.10344828 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/ZAR: 0.27430000 ZAR/ILS: 3.64564346 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/ZAR: 14.4818000 ZAR/EUR: 0.06905219 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/ZAR: 0.02330000 ZAR/RUB: 42.91845494 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/ZAR: 14.6336000 ZAR/EUR: 0.06833588 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/ZAR: 0.02350000 ZAR/RUB: 42.55319149 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/ZAR: 14.5157000 ZAR/EUR: 0.06889092 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/ZAR: 0.02350000 ZAR/RUB: 42.55319149 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/ZAR: 0.27100000 ZAR/ILS: 3.69003690 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/ZAR: 14.6798000 ZAR/EUR: 0.06812082 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/ZAR: 0.02340000 ZAR/RUB: 42.73504274 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/ZAR: 0.27950000 ZAR/ILS: 3.57781753 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/ZAR: 14.1282000 ZAR/EUR: 0.07078042 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/ZAR: 0.02340000 ZAR/RUB: 42.73504274 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/ZAR: 14.2610000 ZAR/EUR: 0.07012131 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/ZAR: 0.02340000 ZAR/RUB: 42.73504274 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/ZAR: 14.3001000 ZAR/EUR: 0.06992958 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/ZAR: 0.02380000 ZAR/RUB: 42.01680672 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/ZAR: 14.3805000 ZAR/EUR: 0.06953861 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/ZAR: 0.02380000 ZAR/RUB: 42.01680672 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/ZAR: 0.27040000 ZAR/ILS: 3.69822485 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/ZAR: 0.28590000 ZAR/ILS: 3.49772648 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/ZAR: 13.7773000 ZAR/EUR: 0.07258316 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/ZAR: 0.28370000 ZAR/ILS: 3.52485019 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/ZAR: 13.8666000 ZAR/EUR: 0.07211573 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/ZAR: 13.9176000 ZAR/EUR: 0.07185147 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/ZAR: 0.28300000 ZAR/ILS: 3.53356890 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/ZAR: 13.9357000 ZAR/EUR: 0.07175815 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/ZAR: 0.28480000 ZAR/ILS: 3.51123596 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/ZAR: 13.7837000 ZAR/EUR: 0.07254946 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/ZAR: 0.28550000 ZAR/ILS: 3.50262697 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/ZAR: 13.7701000 ZAR/EUR: 0.07262111 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/ZAR: 0.28800000 ZAR/ILS: 3.47222222 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/ZAR: 13.9140000 ZAR/EUR: 0.07187006 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/ZAR: 0.28520000 ZAR/ILS: 3.50631136 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/ZAR: 14.1809000 ZAR/EUR: 0.07051739 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/ZAR: 14.1866000 ZAR/EUR: 0.07048905 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/ZAR: 14.3380000 ZAR/EUR: 0.06974473 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/ZAR: 14.3162000 ZAR/EUR: 0.06985094 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/ZAR: 0.27900000 ZAR/ILS: 3.58422939 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/ZAR: 14.3443000 ZAR/EUR: 0.06971410 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/ZAR: 0.27960000 ZAR/ILS: 3.57653791 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/ZAR: 14.2426000 ZAR/EUR: 0.07021190 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/ZAR: 0.28200000 ZAR/ILS: 3.54609929 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/ZAR: 14.4212000 ZAR/EUR: 0.06934236 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/ZAR: 0.27980000 ZAR/ILS: 3.57398142 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/ZAR: 14.4742000 ZAR/EUR: 0.06908845 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/ZAR: 14.4837000 ZAR/EUR: 0.06904313 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/ZAR: 0.28110000 ZAR/ILS: 3.55745286 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/ZAR: 14.4440000 ZAR/EUR: 0.06923290 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/ZAR: 0.28050000 ZAR/ILS: 3.56506239 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/ZAR: 14.4510000 ZAR/EUR: 0.06919936 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/ZAR: 14.4471000 ZAR/EUR: 0.06921804 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/ZAR: 0.28200000 ZAR/ILS: 3.54609929 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/ZAR: 14.3102000 ZAR/EUR: 0.06988023 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/ZAR: 0.02230000 ZAR/RUB: 44.84304933 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/ZAR: 0.28410000 ZAR/ILS: 3.51988736 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/ZAR: 14.2587000 ZAR/EUR: 0.07013262 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/ZAR: 0.28540000 ZAR/ILS: 3.50385424 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/ZAR: 14.3643000 ZAR/EUR: 0.06961704 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
ILS/ZAR: 0.28370000 ZAR/ILS: 3.52485019 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/ZAR: 14.5258000 ZAR/EUR: 0.06884302 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/ZAR: 14.4850000 ZAR/EUR: 0.06903693 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
ILS/ZAR: 0.28060000 ZAR/ILS: 3.56379187 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/ZAR: 14.5056000 ZAR/EUR: 0.06893889 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/ZAR: 0.28080000 ZAR/ILS: 3.56125356 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/ZAR: 14.4632000 ZAR/EUR: 0.06914099 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/ZAR: 0.02290000 ZAR/RUB: 43.66812227 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/ZAR: 0.28080000 ZAR/ILS: 3.56125356 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/ZAR: 14.3969000 ZAR/EUR: 0.06945940 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/ZAR: 0.02280000 ZAR/RUB: 43.85964912 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/ZAR: 0.28410000 ZAR/ILS: 3.51988736 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/ZAR: 14.4212000 ZAR/EUR: 0.06934236 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC