Daily Currency Exchange Rates about 2020-07-05 19:05:06 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.09520000 ZAR/EUR 0.05236918 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael EUR/ZAR 19.29350000 ZAR/EUR 0.05183093 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.44250000 ZAR/EUR 0.05143371 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael EUR/ZAR 19.42620000 ZAR/EUR 0.05147687 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19920000 ZAR/ILS 5.02008032 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael EUR/ZAR 19.37990000 ZAR/EUR 0.05159985 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael EUR/ZAR 19.48830000 ZAR/EUR 0.05131284 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/ZAR 19.52640000 ZAR/EUR 0.05121272 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael EUR/ZAR 19.47190000 ZAR/EUR 0.05135606 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael EUR/ZAR 19.50770000 ZAR/EUR 0.05126181 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael EUR/ZAR 19.44400000 ZAR/EUR 0.05142975 2020-06-19 retrieved 2020-06-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael EUR/ZAR 19.53340000 ZAR/EUR 0.05119436 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/ZAR 19.22890000 ZAR/EUR 0.05200505 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael EUR/ZAR 19.25180000 ZAR/EUR 0.05194319 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael EUR/ZAR 19.32200000 ZAR/EUR 0.05175448 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael EUR/ZAR 19.27940000 ZAR/EUR 0.05186883 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael EUR/ZAR 19.13720000 ZAR/EUR 0.05225425 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/ZAR 18.83760000 ZAR/EUR 0.05308532 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael EUR/ZAR 18.89350000 ZAR/EUR 0.05292826 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael EUR/ZAR 18.97990000 ZAR/EUR 0.05268732 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael EUR/ZAR 19.08230000 ZAR/EUR 0.05240458 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael EUR/ZAR 19.00590000 ZAR/EUR 0.05261524 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/ZAR 19.08440000 ZAR/EUR 0.05239882 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael EUR/ZAR 19.27550000 ZAR/EUR 0.05187933 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael EUR/ZAR 19.39930000 ZAR/EUR 0.05154825 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.42390000 ZAR/EUR 0.05148297 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael EUR/ZAR 19.19810000 ZAR/EUR 0.05208849 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/ZAR 19.14770000 ZAR/EUR 0.05222559 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/ZAR 19.06500000 ZAR/EUR 0.05245214 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael EUR/ZAR 19.28070000 ZAR/EUR 0.05186534 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael EUR/ZAR 19.24760000 ZAR/EUR 0.05195453 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/ZAR 19.65770000 ZAR/EUR 0.05087065 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.75030000 ZAR/EUR 0.05063214 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael EUR/ZAR 19.96490000 ZAR/EUR 0.05008790 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael EUR/ZAR 19.89130000 ZAR/EUR 0.05027324 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael EUR/ZAR 20.07610000 ZAR/EUR 0.04981047 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael EUR/ZAR 20.16370000 ZAR/EUR 0.04959407 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/ZAR 19.91900000 ZAR/EUR 0.05020332 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael EUR/ZAR 19.73820000 ZAR/EUR 0.05066318 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael EUR/ZAR 19.96000000 ZAR/EUR 0.05010020 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael EUR/ZAR 19.99700000 ZAR/EUR 0.05000750 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael EUR/ZAR 20.06980000 ZAR/EUR 0.04982611 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/ZAR 20.06030000 ZAR/EUR 0.04984970 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael EUR/ZAR 19.90180000 ZAR/EUR 0.05024671 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael EUR/ZAR 20.39240000 ZAR/EUR 0.04903788 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope ILS/ZAR 0.18900000 ZAR/ILS 5.29100529 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael EUR/ZAR 19.65720000 ZAR/EUR 0.05087195 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope ILS/ZAR 0.18620000 ZAR/ILS 5.37056928 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael EUR/ZAR 19.98360000 ZAR/EUR 0.05004103 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope ILS/ZAR 0.18600000 ZAR/ILS 5.37634409 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael EUR/ZAR 20.29130000 ZAR/EUR 0.04928220 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/ZAR 20.41090000 ZAR/EUR 0.04899343 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/ZAR 20.50190000 ZAR/EUR 0.04877597 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope ILS/ZAR 0.18420000 ZAR/ILS 5.42888165 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael EUR/ZAR 20.54320000 ZAR/EUR 0.04867791 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/ZAR 20.44130000 ZAR/EUR 0.04892057 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael EUR/ZAR 20.58530000 ZAR/EUR 0.04857835 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael EUR/ZAR 20.34860000 ZAR/EUR 0.04914343 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael EUR/ZAR 20.36260000 ZAR/EUR 0.04910964 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael EUR/ZAR 20.23730000 ZAR/EUR 0.04941371 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/ZAR 20.41370000 ZAR/EUR 0.04898671 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael EUR/ZAR 20.02550000 ZAR/EUR 0.04993633 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/ZAR 19.63830000 ZAR/EUR 0.05092090 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:05:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com