Daily Currency Exchange Rates about 2020-09-25 09:00:42 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.96070000 ZAR/EUR 0.05009844 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/ZAR 19.57790000 ZAR/EUR 0.05107800 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/ZAR 0.20730000 ZAR/ILS 4.82392668 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/ZAR 19.74160000 ZAR/EUR 0.05065446 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/ZAR 19.15200000 ZAR/EUR 0.05221387 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/ZAR 19.26730000 ZAR/EUR 0.05190141 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/ZAR 19.37260000 ZAR/EUR 0.05161930 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/ZAR 19.56690000 ZAR/EUR 0.05110672 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/ZAR 19.78760000 ZAR/EUR 0.05053670 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael EUR/ZAR 19.85270000 ZAR/EUR 0.05037098 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael EUR/ZAR 19.85980000 ZAR/EUR 0.05035297 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/ZAR 19.70440000 ZAR/EUR 0.05075009 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael EUR/ZAR 20.00330000 ZAR/EUR 0.04999175 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael EUR/ZAR 19.76540000 ZAR/EUR 0.05059346 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael EUR/ZAR 19.62780000 ZAR/EUR 0.05094814 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael EUR/ZAR 19.80580000 ZAR/EUR 0.05049026 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/ZAR 19.91540000 ZAR/EUR 0.05021240 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael EUR/ZAR 19.94590000 ZAR/EUR 0.05013562 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.95890000 ZAR/EUR 0.05010296 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael EUR/ZAR 19.88290000 ZAR/EUR 0.05029447 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/ZAR 0.19930000 ZAR/ILS 5.01756147 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael EUR/ZAR 20.02750000 ZAR/EUR 0.04993134 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/ZAR 19.79960000 ZAR/EUR 0.05050607 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael EUR/ZAR 19.80840000 ZAR/EUR 0.05048363 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael EUR/ZAR 20.06090000 ZAR/EUR 0.04984821 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael EUR/ZAR 20.29770000 ZAR/EUR 0.04926667 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael EUR/ZAR 20.41360000 ZAR/EUR 0.04898695 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/ZAR 20.51830000 ZAR/EUR 0.04873698 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael EUR/ZAR 20.71500000 ZAR/EUR 0.04827420 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael EUR/ZAR 20.67640000 ZAR/EUR 0.04836432 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael EUR/ZAR 20.61210000 ZAR/EUR 0.04851519 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael EUR/ZAR 20.64050000 ZAR/EUR 0.04844844 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/ZAR 20.50970000 ZAR/EUR 0.04875742 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael EUR/ZAR 20.62630000 ZAR/EUR 0.04848179 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael EUR/ZAR 20.84520000 ZAR/EUR 0.04797267 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael EUR/ZAR 20.70860000 ZAR/EUR 0.04828912 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael EUR/ZAR 20.76550000 ZAR/EUR 0.04815680 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/ZAR 20.42210000 ZAR/EUR 0.04896656 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael EUR/ZAR 20.48790000 ZAR/EUR 0.04880930 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael EUR/ZAR 20.27770000 ZAR/EUR 0.04931526 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael EUR/ZAR 20.09600000 ZAR/EUR 0.04976115 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael EUR/ZAR 19.70700000 ZAR/EUR 0.05074339 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/ZAR 19.32690000 ZAR/EUR 0.05174136 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope ILS/ZAR 0.20690000 ZAR/ILS 4.83325278 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael EUR/ZAR 19.43150000 ZAR/EUR 0.05146283 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael EUR/ZAR 19.33800000 ZAR/EUR 0.05171166 2020-07-27 retrieved 2020-07-28 13:45:02 UTC from BankEurope ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael EUR/ZAR 19.43500000 ZAR/EUR 0.05145356 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael EUR/ZAR 19.22030000 ZAR/EUR 0.05202832 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/ZAR 18.95200000 ZAR/EUR 0.05276488 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope ILS/ZAR 0.20830000 ZAR/ILS 4.80076812 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael EUR/ZAR 18.88060000 ZAR/EUR 0.05296442 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael EUR/ZAR 19.14090000 ZAR/EUR 0.05224415 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael EUR/ZAR 19.04960000 ZAR/EUR 0.05249454 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael EUR/ZAR 19.01810000 ZAR/EUR 0.05258149 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/ZAR 18.90610000 ZAR/EUR 0.05289298 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael EUR/ZAR 19.07320000 ZAR/EUR 0.05242959 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20460000 ZAR/ILS 4.88758553 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael EUR/ZAR 18.97260000 ZAR/EUR 0.05270759 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael EUR/ZAR 19.08890000 ZAR/EUR 0.05238647 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ILS/ZAR 0.20490000 ZAR/ILS 4.88042948 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael EUR/ZAR 19.06910000 ZAR/EUR 0.05244086 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/ZAR 19.16280000 ZAR/EUR 0.05218444 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:00:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com