Daily Currency Exchange Rates about 2019-08-18 15:06:58 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 17.04400000 ZAR/EUR 0.05867167 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/ZAR 0.23330000 ZAR/ILS 4.28632662 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael EUR/ZAR 17.12700000 ZAR/EUR 0.05838734 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/ZAR 0.22890000 ZAR/ILS 4.36871997 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/ZAR 17.22890000 ZAR/EUR 0.05804201 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/ZAR 0.22840000 ZAR/ILS 4.37828371 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/ZAR 17.21640000 ZAR/EUR 0.05808415 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/ZAR 17.00600000 ZAR/EUR 0.05880278 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/ZAR 0.23080000 ZAR/ILS 4.33275563 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.95160000 ZAR/EUR 0.05899148 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/ZAR 16.75460000 ZAR/EUR 0.05968510 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/ZAR 16.56350000 ZAR/EUR 0.06037371 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/ZAR 0.23630000 ZAR/ILS 4.23190859 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.67940000 ZAR/EUR 0.05995419 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/ZAR 0.23430000 ZAR/ILS 4.26803244 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/ZAR 16.32710000 ZAR/EUR 0.06124786 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/ZAR 0.23970000 ZAR/ILS 4.17188152 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/ZAR 15.99590000 ZAR/EUR 0.06251602 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/ZAR 15.86340000 ZAR/EUR 0.06303819 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/ZAR 0.24590000 ZAR/ILS 4.06669378 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/ZAR 15.78010000 ZAR/EUR 0.06337095 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/ZAR 0.24590000 ZAR/ILS 4.06669378 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/ZAR 15.81580000 ZAR/EUR 0.06322791 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/ZAR 0.24790000 ZAR/ILS 4.03388463 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/ZAR 15.76560000 ZAR/EUR 0.06342924 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/ZAR 0.24920000 ZAR/ILS 4.01284109 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/ZAR 15.46790000 ZAR/EUR 0.06465002 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/ZAR 15.50040000 ZAR/EUR 0.06451446 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/ZAR 0.25300000 ZAR/ILS 3.95256917 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/ZAR 15.49920000 ZAR/EUR 0.06451946 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael EUR/ZAR 15.58020000 ZAR/EUR 0.06418403 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/ZAR 0.25400000 ZAR/ILS 3.93700787 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael EUR/ZAR 15.63690000 ZAR/EUR 0.06395129 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/ZAR 0.25550000 ZAR/ILS 3.91389432 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael EUR/ZAR 15.69320000 ZAR/EUR 0.06372187 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ZAR 15.66110000 ZAR/EUR 0.06385248 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/ZAR 0.25370000 ZAR/ILS 3.94166338 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael EUR/ZAR 15.57090000 ZAR/EUR 0.06422236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/ZAR 0.25540000 ZAR/ILS 3.91542678 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael EUR/ZAR 15.62150000 ZAR/EUR 0.06401434 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/ZAR 0.25510000 ZAR/ILS 3.92003136 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael EUR/ZAR 15.70720000 ZAR/EUR 0.06366507 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/ZAR 15.65000000 ZAR/EUR 0.06389776 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/ZAR 0.25510000 ZAR/ILS 3.92003136 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael EUR/ZAR 15.88750000 ZAR/EUR 0.06294256 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ILS/ZAR 0.25180000 ZAR/ILS 3.97140588 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael EUR/ZAR 15.87120000 ZAR/EUR 0.06300721 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope ILS/ZAR 0.25180000 ZAR/ILS 3.97140588 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael EUR/ZAR 15.88130000 ZAR/EUR 0.06296714 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope ILS/ZAR 0.25240000 ZAR/ILS 3.96196513 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael EUR/ZAR 15.88650000 ZAR/EUR 0.06294653 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope ILS/ZAR 0.25270000 ZAR/ILS 3.95726157 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael EUR/ZAR 15.78690000 ZAR/EUR 0.06334366 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/ZAR 15.93870000 ZAR/EUR 0.06274037 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope ILS/ZAR 0.25320000 ZAR/ILS 3.94944708 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael EUR/ZAR 15.95940000 ZAR/EUR 0.06265900 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope ILS/ZAR 0.25290000 ZAR/ILS 3.95413207 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael EUR/ZAR 16.02160000 ZAR/EUR 0.06241574 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope ILS/ZAR 0.25270000 ZAR/ILS 3.95726157 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.12180000 ZAR/EUR 0.06202781 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael EUR/ZAR 16.08930000 ZAR/EUR 0.06215311 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/ZAR 16.28020000 ZAR/EUR 0.06142431 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope ILS/ZAR 0.25060000 ZAR/ILS 3.99042298 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael EUR/ZAR 16.28810000 ZAR/EUR 0.06139452 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael EUR/ZAR 16.32950000 ZAR/EUR 0.06123886 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael EUR/ZAR 16.21780000 ZAR/EUR 0.06166064 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/ZAR 16.13090000 ZAR/EUR 0.06199282 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/ZAR 16.26930000 ZAR/EUR 0.06146546 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope ILS/ZAR 0.24820000 ZAR/ILS 4.02900886 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.37820000 ZAR/EUR 0.06105677 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/ZAR 0.24650000 ZAR/ILS 4.05679513 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/ZAR 16.64630000 ZAR/EUR 0.06007341 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/ZAR 0.24360000 ZAR/ILS 4.10509031 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/ZAR 16.65290000 ZAR/EUR 0.06004960 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/ZAR 0.24270000 ZAR/ILS 4.12031314 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.78760000 ZAR/EUR 0.05956778 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/ZAR 16.71290000 ZAR/EUR 0.05983402 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/ZAR 0.24220000 ZAR/ILS 4.12881916 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/ZAR 16.71400000 ZAR/EUR 0.05983008 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/ZAR 0.24230000 ZAR/ILS 4.12711515 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/ZAR 16.79930000 ZAR/EUR 0.05952629 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.96810000 ZAR/EUR 0.05893412 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/ZAR 0.23810000 ZAR/ILS 4.19991600 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.75230000 ZAR/EUR 0.05969330 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/ZAR 16.58900000 ZAR/EUR 0.06028091 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/ZAR 0.24520000 ZAR/ILS 4.07830343 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/ZAR 16.47910000 ZAR/EUR 0.06068293 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/ZAR 0.24700000 ZAR/ILS 4.04858300 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/ZAR 16.29100000 ZAR/EUR 0.06138359 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/ZAR 0.25000000 ZAR/ILS 4.00000000 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/ZAR 16.38340000 ZAR/EUR 0.06103739 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.24540000 ZAR/ILS 4.07497963 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:06:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com