Daily Currency Exchange Rates       About
ZAR - latest data:
EUR/ZAR: 15.8607000	ZAR/EUR: 0.06304892	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/ZAR: 15.8539000 ZAR/EUR: 0.06307596 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/ZAR: 0.26020000 ZAR/ILS: 3.84319754 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/ZAR: 16.0354000 ZAR/EUR: 0.06236202 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/ZAR: 0.25570000 ZAR/ILS: 3.91083301 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/ZAR: 16.0000000 ZAR/EUR: 0.06250000 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/ZAR: 0.25620000 ZAR/ILS: 3.90320062 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/ZAR: 15.9743000 ZAR/EUR: 0.06260055 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/ZAR: 15.9011000 ZAR/EUR: 0.06288873 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/ZAR: 0.25770000 ZAR/ILS: 3.88048118 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/ZAR: 15.9668000 ZAR/EUR: 0.06262996 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/ZAR: 0.25920000 ZAR/ILS: 3.85802469 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/ZAR: 15.6866000 ZAR/EUR: 0.06374868 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/ZAR: 0.26220000 ZAR/ILS: 3.81388253 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/ZAR: 15.5521000 ZAR/EUR: 0.06430000 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/ZAR: 0.26470000 ZAR/ILS: 3.77786173 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/ZAR: 15.5344000 ZAR/EUR: 0.06437326 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/ZAR: 0.26520000 ZAR/ILS: 3.77073906 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/ZAR: 15.4417000 ZAR/EUR: 0.06475971 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/ZAR: 15.4673000 ZAR/EUR: 0.06465253 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/ZAR: 0.26640000 ZAR/ILS: 3.75375375 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/ZAR: 15.3372000 ZAR/EUR: 0.06520095 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/ZAR: 15.2773000 ZAR/EUR: 0.06545659 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/ZAR: 15.3420000 ZAR/EUR: 0.06518055 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/ZAR: 0.27110000 ZAR/ILS: 3.68867577 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/ZAR: 15.2861000 ZAR/EUR: 0.06541891 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/ZAR: 15.2420000 ZAR/EUR: 0.06560819 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/ZAR: 0.02020000 ZAR/RUB: 49.50495050 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/ZAR: 15.5484000 ZAR/EUR: 0.06431530 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/ZAR: 0.26980000 ZAR/ILS: 3.70644922 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/ZAR: 15.5560000 ZAR/EUR: 0.06428388 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/ZAR: 15.5862000 ZAR/EUR: 0.06415932 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/ZAR: 15.4900000 ZAR/EUR: 0.06455778 ecb-daily:2019-01-25 @ 2019-01-28 15:00:02 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/ZAR: 15.6360000 ZAR/EUR: 0.06395498 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/ZAR: 0.26670000 ZAR/ILS: 3.74953131 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/ZAR: 15.7680000 ZAR/EUR: 0.06341958 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/ZAR: 15.7715000 ZAR/EUR: 0.06340551 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/ZAR: 0.02090000 ZAR/RUB: 47.84688995 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/ZAR: 15.7551000 ZAR/EUR: 0.06347151 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/ZAR: 15.7187000 ZAR/EUR: 0.06361849 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/ZAR: 0.26750000 ZAR/ILS: 3.73831776 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/ZAR: 15.6940000 ZAR/EUR: 0.06371862 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/ZAR: 0.26890000 ZAR/ILS: 3.71885459 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/ZAR: 15.6086000 ZAR/EUR: 0.06406724 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/ZAR: 15.7877000 ZAR/EUR: 0.06334045 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/ZAR: 0.26590000 ZAR/ILS: 3.76081234 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/ZAR: 0.02050000 ZAR/RUB: 48.78048780 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/ZAR: 15.9218000 ZAR/EUR: 0.06280697 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/ZAR: 0.26330000 ZAR/ILS: 3.79794911 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/ZAR: 15.9614000 ZAR/EUR: 0.06265115 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/ZAR: 0.26600000 ZAR/ILS: 3.75939850 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/ZAR: 15.9731000 ZAR/EUR: 0.06260526 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/ZAR: 0.26440000 ZAR/ILS: 3.78214826 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/ZAR: 16.0136000 ZAR/EUR: 0.06244692 ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
ILS/ZAR: 0.26330000 ZAR/ILS: 3.79794911 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/ZAR: 0.02070000 ZAR/RUB: 48.30917874 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/ZAR: 0.26400000 ZAR/ILS: 3.78787879 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/ZAR: 16.0365000 ZAR/EUR: 0.06235775 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/ZAR: 15.8644000 ZAR/EUR: 0.06303421 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/ZAR: 0.26620000 ZAR/ILS: 3.75657400 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/ZAR: 16.1175000 ZAR/EUR: 0.06204436 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/ZAR: 0.26330000 ZAR/ILS: 3.79794911 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/ZAR: 16.4149000 ZAR/EUR: 0.06092026 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/ZAR: 0.25760000 ZAR/ILS: 3.88198758 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/ZAR: 16.5075000 ZAR/EUR: 0.06057852 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/ZAR: 0.25780000 ZAR/ILS: 3.87897595 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/ZAR: 16.4594000 ZAR/EUR: 0.06075556 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/ZAR: 0.26100000 ZAR/ILS: 3.83141762 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/ZAR: 16.4506000 ZAR/EUR: 0.06078806 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/ZAR: 0.26110000 ZAR/ILS: 3.82995021 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/ZAR: 16.5208000 ZAR/EUR: 0.06052976 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/ZAR: 0.26080000 ZAR/ILS: 3.83435583 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/ZAR: 16.6876000 ZAR/EUR: 0.05992473 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/ZAR: 0.25950000 ZAR/ILS: 3.85356455 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/ZAR: 16.4753000 ZAR/EUR: 0.06069692 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/ZAR: 0.26300000 ZAR/ILS: 3.80228137 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/ZAR: 16.2600000 ZAR/EUR: 0.06150062 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/ZAR: 0.26350000 ZAR/ILS: 3.79506641 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/ZAR: 16.2602000 ZAR/EUR: 0.06149986 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/ZAR: 16.3106000 ZAR/EUR: 0.06130982 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/ZAR: 16.2812000 ZAR/EUR: 0.06142053 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/ZAR: 0.26300000 ZAR/ILS: 3.80228137 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/ZAR: 16.2186000 ZAR/EUR: 0.06165760 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/ZAR: 0.26210000 ZAR/ILS: 3.81533766 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/ZAR: 16.1227000 ZAR/EUR: 0.06202435 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/ZAR: 0.26480000 ZAR/ILS: 3.77643505 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/ZAR: 16.1475000 ZAR/EUR: 0.06192909 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/ZAR: 0.26170000 ZAR/ILS: 3.82116928 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/ZAR: 16.2903000 ZAR/EUR: 0.06138622 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/ZAR: 0.26250000 ZAR/ILS: 3.80952381 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/ZAR: 16.3463000 ZAR/EUR: 0.06117592 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ZAR: 16.0673000 ZAR/EUR: 0.06223821 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/ZAR: 15.9797000 ZAR/EUR: 0.06257940 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/ZAR: 0.26550000 ZAR/ILS: 3.76647834 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/ZAR: 15.6366000 ZAR/EUR: 0.06395252 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/ZAR: 15.5292000 ZAR/EUR: 0.06439482 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/ZAR: 0.27370000 ZAR/ILS: 3.65363537 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/ZAR: 15.5084000 ZAR/EUR: 0.06448118 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/ZAR: 0.02050000 ZAR/RUB: 48.78048780 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/ZAR: 15.6258000 ZAR/EUR: 0.06399672 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/ZAR: 15.5182000 ZAR/EUR: 0.06444046 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/ZAR: 15.7292000 ZAR/EUR: 0.06357602 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/ZAR: 0.26790000 ZAR/ILS: 3.73273610 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/ZAR: 0.02090000 ZAR/RUB: 47.84688995 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/ZAR: 15.6320000 ZAR/EUR: 0.06397134 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
EUR/ZAR: 15.7322000 ZAR/EUR: 0.06356390 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/ZAR: 15.7507000 ZAR/EUR: 0.06348924 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/ZAR: 15.7042000 ZAR/EUR: 0.06367723 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/ZAR: 15.9020000 ZAR/EUR: 0.06288517 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/ZAR: 16.0629000 ZAR/EUR: 0.06225526 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/ZAR: 0.26460000 ZAR/ILS: 3.77928949 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/ZAR: 16.0122000 ZAR/EUR: 0.06245238 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/ZAR: 16.1185000 ZAR/EUR: 0.06204051 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/ZAR: 0.26160000 ZAR/ILS: 3.82262997 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/ZAR: 16.1238000 ZAR/EUR: 0.06202012 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/ZAR: 0.25940000 ZAR/ILS: 3.85505012 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/ZAR: 16.2025000 ZAR/EUR: 0.06171887 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/ZAR: 16.2504000 ZAR/EUR: 0.06153695 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/ZAR: 16.1851000 ZAR/EUR: 0.06178522 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/ZAR: 0.25580000 ZAR/ILS: 3.90930414 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/ZAR: 16.1884000 ZAR/EUR: 0.06177263 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/ZAR: 15.9590000 ZAR/EUR: 0.06266057 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/ZAR: 0.26250000 ZAR/ILS: 3.80952381 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/ZAR: 16.0216000 ZAR/EUR: 0.06241574 ecb-daily:2018-11-07 @ 2018-11-08 15:00:02 UTC
ILS/ZAR: 0.26350000 ZAR/ILS: 3.79506641 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/ZAR: 16.2351000 ZAR/EUR: 0.06159494 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/ZAR: 0.25910000 ZAR/ILS: 3.85951370 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/ZAR: 16.3230000 ZAR/EUR: 0.06126325 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/ZAR: 0.25760000 ZAR/ILS: 3.88198758 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/ZAR: 16.3720000 ZAR/EUR: 0.06107989 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/ZAR: 0.25780000 ZAR/ILS: 3.87897595 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/ZAR: 16.6021000 ZAR/EUR: 0.06023334 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/ZAR: 0.25450000 ZAR/ILS: 3.92927308 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/ZAR: 16.7942000 ZAR/EUR: 0.05954437 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/ZAR: 0.25090000 ZAR/ILS: 3.98565165 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/ZAR: 16.6291000 ZAR/EUR: 0.06013555 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/ZAR: 0.25590000 ZAR/ILS: 3.90777648 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/ZAR: 16.4761000 ZAR/EUR: 0.06069397 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/ZAR: 16.6992000 ZAR/EUR: 0.05988311 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/ZAR: 16.5315000 ZAR/EUR: 0.06049058 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/ZAR: 0.25730000 ZAR/ILS: 3.88651380 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/ZAR: 16.3455000 ZAR/EUR: 0.06117892 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/ZAR: 0.25550000 ZAR/ILS: 3.91389432 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/ZAR: 16.4759000 ZAR/EUR: 0.06069471 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/ZAR: 16.4250000 ZAR/EUR: 0.06088280 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/ZAR: 16.4499000 ZAR/EUR: 0.06079064 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/ZAR: 16.4104000 ZAR/EUR: 0.06093697 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/ZAR: 0.25600000 ZAR/ILS: 3.90625000 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/ZAR: 16.4471000 ZAR/EUR: 0.06080099 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/ZAR: 0.25570000 ZAR/ILS: 3.91083301 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/ZAR: 16.5064000 ZAR/EUR: 0.06058256 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/ZAR: 0.25120000 ZAR/ILS: 3.98089172 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/ZAR: 16.7129000 ZAR/EUR: 0.05983402 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/ZAR: 0.25110000 ZAR/ILS: 3.98247710 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/ZAR: 16.7000000 ZAR/EUR: 0.05988024 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/ZAR: 16.8958000 ZAR/EUR: 0.05918631 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/ZAR: 0.24820000 ZAR/ILS: 4.02900886 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/ZAR: 16.8243000 ZAR/EUR: 0.05943784 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/ZAR: 17.1823000 ZAR/EUR: 0.05819943 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/ZAR: 0.24330000 ZAR/ILS: 4.11015208 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/ZAR: 17.0610000 ZAR/EUR: 0.05861321 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/ZAR: 0.24580000 ZAR/ILS: 4.06834825 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/ZAR: 0.02230000 ZAR/RUB: 44.84304933 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/ZAR: 16.9754000 ZAR/EUR: 0.05890877 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/ZAR: 16.8813000 ZAR/EUR: 0.05923714 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/ZAR: 0.25310000 ZAR/ILS: 3.95100751 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/ZAR: 16.6031000 ZAR/EUR: 0.06022972 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/ZAR: 16.6012000 ZAR/EUR: 0.06023661 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/ZAR: 16.4326000 ZAR/EUR: 0.06085464 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/ZAR: 0.25630000 ZAR/ILS: 3.90167772 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/ZAR: 16.4447000 ZAR/EUR: 0.06080987 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/ZAR: 16.5152000 ZAR/EUR: 0.06055028 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/ZAR: 16.7827000 ZAR/EUR: 0.05958517 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/ZAR: 16.9294000 ZAR/EUR: 0.05906884 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/ZAR: 16.7591000 ZAR/EUR: 0.05966908 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/ZAR: 16.8918000 ZAR/EUR: 0.05920032 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/ZAR: 0.25100000 ZAR/ILS: 3.98406375 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/ZAR: 17.0297000 ZAR/EUR: 0.05872094 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/ZAR: 0.23850000 ZAR/ILS: 4.19287212 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/ZAR: 17.1004000 ZAR/EUR: 0.05847816 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/ZAR: 17.4579000 ZAR/EUR: 0.05728066 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/ZAR: 17.4715000 ZAR/EUR: 0.05723607 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/ZAR: 0.24070000 ZAR/ILS: 4.15454923 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/ZAR: 17.3338000 ZAR/EUR: 0.05769075 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/ZAR: 17.1545000 ZAR/EUR: 0.05829374 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/ZAR: 0.23760000 ZAR/ILS: 4.20875421 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/ZAR: 17.4368000 ZAR/EUR: 0.05734997 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/ZAR: 0.23500000 ZAR/ILS: 4.25531915 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/ZAR: 17.4677000 ZAR/EUR: 0.05724852 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/ZAR: 17.5532000 ZAR/EUR: 0.05696967 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/ZAR: 17.5530000 ZAR/EUR: 0.05697032 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/ZAR: 17.8233000 ZAR/EUR: 0.05610633 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/ZAR: 0.23350000 ZAR/ILS: 4.28265525 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/ZAR: 17.9906000 ZAR/EUR: 0.05558458 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/ZAR: 0.23860000 ZAR/ILS: 4.19111484 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/ZAR: 17.6197000 ZAR/EUR: 0.05675466 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/ZAR: 17.2753000 ZAR/EUR: 0.05788611 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/ZAR: 0.24500000 ZAR/ILS: 4.08163265 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/ZAR: 17.1728000 ZAR/EUR: 0.05823162 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/ZAR: 17.0100000 ZAR/EUR: 0.05878895 ecb-daily:2018-08-30 @ 2018-08-30 16:45:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/ZAR: 16.8176000 ZAR/EUR: 0.05946152 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/ZAR: 16.5894000 ZAR/EUR: 0.06027946 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/ZAR: 0.25390000 ZAR/ILS: 3.93855849 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/ZAR: 16.6464000 ZAR/EUR: 0.06007305 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/ZAR: 16.5129000 ZAR/EUR: 0.06055871 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/ZAR: 16.4705000 ZAR/EUR: 0.06071461 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/ZAR: 0.25480000 ZAR/ILS: 3.92464678 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/ZAR: 16.5803000 ZAR/EUR: 0.06031254 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/ZAR: 0.25340000 ZAR/ILS: 3.94632991 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/ZAR: 16.6146000 ZAR/EUR: 0.06018803 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/ZAR: 0.25160000 ZAR/ILS: 3.97456280 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/ZAR: 16.6561000 ZAR/EUR: 0.06003806 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/ZAR: 0.24630000 ZAR/ILS: 4.06008932 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/ZAR: 16.9966000 ZAR/EUR: 0.05883530 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/ZAR: 16.5835000 ZAR/EUR: 0.06030090 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/ZAR: 0.25240000 ZAR/ILS: 3.96196513 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/ZAR: 16.5709000 ZAR/EUR: 0.06034675 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/ZAR: 0.26200000 ZAR/ILS: 3.81679389 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/ZAR: 16.1844000 ZAR/EUR: 0.06178789 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/ZAR: 0.25700000 ZAR/ILS: 3.89105058 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/ZAR: 16.3821000 ZAR/EUR: 0.06104224 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/ZAR: 0.26570000 ZAR/ILS: 3.76364321 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/ZAR: 15.9272000 ZAR/EUR: 0.06278567 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ZAR: 15.6450000 ZAR/EUR: 0.06391818 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/ZAR: 0.02040000 ZAR/RUB: 49.01960784 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/ZAR: 15.5607000 ZAR/EUR: 0.06426446 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/ZAR: 15.4174000 ZAR/EUR: 0.06486178 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/ZAR: 15.4967000 ZAR/EUR: 0.06452987 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/ZAR: 15.4869000 ZAR/EUR: 0.06457070 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/ZAR: 15.6218000 ZAR/EUR: 0.06401311 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/ZAR: 15.5145000 ZAR/EUR: 0.06445583 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ZAR: 15.3676000 ZAR/EUR: 0.06507197 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/ZAR: 15.4007000 ZAR/EUR: 0.06493211 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/ZAR: 15.3967000 ZAR/EUR: 0.06494898 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/ZAR: 15.4559000 ZAR/EUR: 0.06470021 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/ZAR: 15.4426000 ZAR/EUR: 0.06475593 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/ZAR: 15.6041000 ZAR/EUR: 0.06408572 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC