Daily Currency Exchange Rates about 2026-08-01 04:20:21 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.03000000 ZAR/EUR 0.05254861 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope ILS/ZAR 0.18510000 ZAR/ILS 5.40248514 2026-07-31 retrieved 2026-07-31 10:45:04 UTC from BankIsrael EUR/ZAR 19.06140000 ZAR/EUR 0.05246204 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18260000 ZAR/ILS 5.47645126 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael EUR/ZAR 19.07970000 ZAR/EUR 0.05241173 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope ILS/ZAR 0.18200000 ZAR/ILS 5.49450549 2026-07-28 retrieved 2026-07-29 10:45:04 UTC from BankIsrael EUR/ZAR 19.06640000 ZAR/EUR 0.05244829 2026-07-27 retrieved 2026-07-28 13:45:03 UTC from BankEurope ILS/ZAR 0.18140000 ZAR/ILS 5.51267916 2026-07-27 retrieved 2026-07-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.17040000 ZAR/EUR 0.05216375 2026-07-24 retrieved 2026-07-27 13:45:03 UTC from BankEurope ILS/ZAR 0.18090000 ZAR/ILS 5.52791598 2026-07-24 retrieved 2026-07-27 10:45:03 UTC from BankIsrael EUR/ZAR 18.72820000 ZAR/EUR 0.05339541 2026-07-23 retrieved 2026-07-24 13:45:02 UTC from BankEurope EUR/ZAR 18.79520000 ZAR/EUR 0.05320507 2026-07-22 retrieved 2026-07-23 13:45:02 UTC from BankEurope ILS/ZAR 0.18590000 ZAR/ILS 5.37923615 2026-07-22 retrieved 2026-07-23 10:45:08 UTC from BankIsrael EUR/ZAR 18.77630000 ZAR/EUR 0.05325863 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/ZAR 0.18540000 ZAR/ILS 5.39374326 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/ZAR 18.84120000 ZAR/EUR 0.05307518 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/ZAR 0.18500000 ZAR/ILS 5.40540541 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/ZAR 18.87680000 ZAR/EUR 0.05297508 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/ZAR 0.18520000 ZAR/ILS 5.39956803 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/ZAR 18.77270000 ZAR/EUR 0.05326884 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/ZAR 18.68600000 ZAR/EUR 0.05351600 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/ZAR 0.18290000 ZAR/ILS 5.46746856 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/ZAR 18.77480000 ZAR/EUR 0.05326288 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/ZAR 0.18290000 ZAR/ILS 5.46746856 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/ZAR 18.69380000 ZAR/EUR 0.05349367 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/ZAR 0.18500000 ZAR/ILS 5.40540541 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/ZAR 18.65570000 ZAR/EUR 0.05360292 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/ZAR 0.18420000 ZAR/ILS 5.42888165 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael EUR/ZAR 18.72130000 ZAR/EUR 0.05341509 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/ZAR 18.68310000 ZAR/EUR 0.05352431 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18570000 ZAR/ILS 5.38502962 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael EUR/ZAR 18.56470000 ZAR/EUR 0.05386567 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope ILS/ZAR 0.18650000 ZAR/ILS 5.36193029 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael EUR/ZAR 18.53180000 ZAR/EUR 0.05396130 2026-07-06 retrieved 2026-07-07 13:45:02 UTC from BankEurope ILS/ZAR 0.18520000 ZAR/ILS 5.39956803 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael EUR/ZAR 18.56060000 ZAR/EUR 0.05387757 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/ZAR 0.18480000 ZAR/ILS 5.41125541 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael EUR/ZAR 18.66870000 ZAR/EUR 0.05356559 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/ZAR 18.70640000 ZAR/EUR 0.05345764 2026-07-01 retrieved 2026-07-02 13:45:02 UTC from BankEurope ILS/ZAR 0.18150000 ZAR/ILS 5.50964187 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael EUR/ZAR 18.65440000 ZAR/EUR 0.05360666 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/ZAR 0.18190000 ZAR/ILS 5.49752611 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael EUR/ZAR 18.72330000 ZAR/EUR 0.05340939 2026-06-29 retrieved 2026-06-30 13:45:02 UTC from BankEurope ILS/ZAR 0.18150000 ZAR/ILS 5.50964187 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael EUR/ZAR 18.76660000 ZAR/EUR 0.05328616 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/ZAR 0.18190000 ZAR/ILS 5.49752611 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael EUR/ZAR 18.78410000 ZAR/EUR 0.05323651 2026-06-25 retrieved 2026-06-26 13:45:02 UTC from BankEurope EUR/ZAR 18.83980000 ZAR/EUR 0.05307912 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.17980000 ZAR/ILS 5.56173526 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael EUR/ZAR 18.77850000 ZAR/EUR 0.05325239 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/ZAR 0.18160000 ZAR/ILS 5.50660793 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael EUR/ZAR 18.80140000 ZAR/EUR 0.05318753 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/ZAR 0.18060000 ZAR/ILS 5.53709856 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael EUR/ZAR 18.89070000 ZAR/EUR 0.05293610 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael EUR/ZAR 18.83110000 ZAR/EUR 0.05310364 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/ZAR 18.80260000 ZAR/EUR 0.05318413 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/ZAR 0.17970000 ZAR/ILS 5.56483027 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/ZAR 18.77020000 ZAR/EUR 0.05327594 2026-06-16 retrieved 2026-06-17 13:45:02 UTC from BankEurope ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/ZAR 18.81940000 ZAR/EUR 0.05313666 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/ZAR 0.17970000 ZAR/ILS 5.56483027 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/ZAR 18.85710000 ZAR/EUR 0.05303042 2026-06-12 retrieved 2026-06-15 13:45:02 UTC from BankEurope ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.03920000 ZAR/EUR 0.05252322 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ZAR 19.15680000 ZAR/EUR 0.05220079 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/ZAR 19.04160000 ZAR/EUR 0.05251660 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/ZAR 0.17860000 ZAR/ILS 5.59910414 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael EUR/ZAR 18.99910000 ZAR/EUR 0.05263407 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope ILS/ZAR 0.17820000 ZAR/ILS 5.61167228 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/ZAR 18.93890000 ZAR/EUR 0.05280138 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/ZAR 0.17850000 ZAR/ILS 5.60224090 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/ZAR 18.90270000 ZAR/EUR 0.05290250 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope EUR/ZAR 18.89630000 ZAR/EUR 0.05292041 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/ZAR 0.17650000 ZAR/ILS 5.66572238 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael EUR/ZAR 18.87560000 ZAR/EUR 0.05297845 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.17430000 ZAR/ILS 5.73723465 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael EUR/ZAR 18.92890000 ZAR/EUR 0.05282927 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/ZAR 0.17320000 ZAR/ILS 5.77367206 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael EUR/ZAR 18.89130000 ZAR/EUR 0.05293442 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/ZAR 0.17280000 ZAR/ILS 5.78703704 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/ZAR 18.99390000 ZAR/EUR 0.05264848 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ZAR 19.03750000 ZAR/EUR 0.05252791 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/ZAR 0.17370000 ZAR/ILS 5.75705239 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.03000000 ZAR/EUR 0.05254861 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/ZAR 19.01210000 ZAR/EUR 0.05259808 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/ZAR 0.17630000 ZAR/ILS 5.67214974 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael EUR/ZAR 19.10450000 ZAR/EUR 0.05234369 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.24850000 ZAR/EUR 0.05195210 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ZAR 19.34490000 ZAR/EUR 0.05169321 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.36320000 ZAR/EUR 0.05164436 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/ZAR 0.17500000 ZAR/ILS 5.71428571 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/ZAR 19.37390000 ZAR/EUR 0.05161583 2026-05-15 retrieved 2026-05-18 13:45:02 UTC from BankEurope ILS/ZAR 0.17520000 ZAR/ILS 5.70776256 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/ZAR 19.19940000 ZAR/EUR 0.05208496 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/ZAR 19.27120000 ZAR/EUR 0.05189090 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-01 04:20:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com