Daily Currency Exchange Rates    about    2020-04-09 16:06:53 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.76240000	ZAR/EUR  0.05060114	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
EUR/ZAR  19.98380000	ZAR/EUR  0.05004053	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.35340000	ZAR/EUR  0.04913184	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19180000	ZAR/ILS  5.21376434	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
EUR/ZAR  20.26420000	ZAR/EUR  0.04934811	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.19430000	ZAR/ILS  5.14668039	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
EUR/ZAR  20.17700000	ZAR/EUR  0.04956138	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.66190000	ZAR/EUR  0.05085978	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
EUR/ZAR  19.60950000	ZAR/EUR  0.05099569	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/ZAR  0.19940000	ZAR/ILS  5.01504514	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
EUR/ZAR  19.72860000	ZAR/EUR  0.05068783	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
EUR/ZAR  19.34150000	ZAR/EUR  0.05170230	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
EUR/ZAR  19.14840000	ZAR/EUR  0.05222368	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.84780000	ZAR/EUR  0.05305659	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20920000	ZAR/ILS  4.78011472	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
EUR/ZAR  19.07540000	ZAR/EUR  0.05242354	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.20800000	ZAR/ILS  4.80769231	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
EUR/ZAR  19.01400000	ZAR/EUR  0.05259283	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.20790000	ZAR/ILS  4.81000481	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
EUR/ZAR  18.51270000	ZAR/EUR  0.05401697	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.20780000	ZAR/ILS  4.81231954	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
EUR/ZAR  18.68000000	ZAR/EUR  0.05353319	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
EUR/ZAR  18.56240000	ZAR/EUR  0.05387234	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
EUR/ZAR  18.22880000	ZAR/EUR  0.05485825	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.23140000	ZAR/ILS  4.32152118	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
EUR/ZAR  18.56020000	ZAR/EUR  0.05387873	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.22380000	ZAR/ILS  4.46827525	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
EUR/ZAR  17.92350000	ZAR/EUR  0.05579267	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
EUR/ZAR  18.44470000	ZAR/EUR  0.05421612	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
EUR/ZAR  18.21000000	ZAR/EUR  0.05491488	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
EUR/ZAR  18.15960000	ZAR/EUR  0.05506729	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ZAR  18.28980000	ZAR/EUR  0.05467528	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/ZAR  17.85140000	ZAR/EUR  0.05601802	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
EUR/ZAR  17.27460000	ZAR/EUR  0.05788846	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.22650000	ZAR/ILS  4.41501104	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.32450000	ZAR/EUR  0.05772172	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
EUR/ZAR  17.42020000	ZAR/EUR  0.05740462	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22180000	ZAR/ILS  4.50856628	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.09610000	ZAR/EUR  0.05849287	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  16.84200000	ZAR/EUR  0.05937537	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.22380000	ZAR/ILS  4.46827525	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
EUR/ZAR  16.45550000	ZAR/EUR  0.06076996	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.22790000	ZAR/ILS  4.38788943	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
EUR/ZAR  16.46490000	ZAR/EUR  0.06073526	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22600000	ZAR/ILS  4.42477876	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
EUR/ZAR  16.35920000	ZAR/EUR  0.06112768	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.29650000	ZAR/EUR  0.06136287	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.22650000	ZAR/ILS  4.41501104	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
EUR/ZAR  16.29660000	ZAR/EUR  0.06136249	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22750000	ZAR/ILS  4.39560440	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
EUR/ZAR  16.14250000	ZAR/EUR  0.06194827	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.22910000	ZAR/ILS  4.36490615	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.27920000	ZAR/EUR  0.06142808	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/ZAR  16.20950000	ZAR/EUR  0.06169222	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.22980000	ZAR/ILS  4.35161010	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/ZAR  16.11390000	ZAR/EUR  0.06205822	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.23100000	ZAR/ILS  4.32900433	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.13130000	ZAR/EUR  0.06199128	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.23020000	ZAR/ILS  4.34404865	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/ZAR  16.12660000	ZAR/EUR  0.06200935	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.23180000	ZAR/ILS  4.31406385	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/ZAR  16.23310000	ZAR/EUR  0.06160253	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.22960000	ZAR/ILS  4.35540070	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.47860000	ZAR/EUR  0.06068477	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.42040000	ZAR/EUR  0.06089986	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.22850000	ZAR/ILS  4.37636761	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.30280000	ZAR/EUR  0.06133916	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/ZAR  16.22460000	ZAR/EUR  0.06163480	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.23480000	ZAR/ILS  4.25894378	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/ZAR  16.32620000	ZAR/EUR  0.06125124	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/ZAR  16.48060000	ZAR/EUR  0.06067740	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.23170000	ZAR/ILS  4.31592577	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/ZAR  16.49000000	ZAR/EUR  0.06064281	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.23250000	ZAR/ILS  4.30107527	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.26730000	ZAR/EUR  0.06147302	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.23420000	ZAR/ILS  4.26985482	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/ZAR  16.07190000	ZAR/EUR  0.06222040	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/ZAR  16.12490000	ZAR/EUR  0.06201589	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/ZAR  16.04310000	ZAR/EUR  0.06233209	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/ZAR  15.85850000	ZAR/EUR  0.06305767	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:06:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com