Daily Currency Exchange Rates    about    2023-06-09 03:52:59 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  20.39860000	ZAR/EUR  0.04902297	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.55930000	ZAR/EUR  0.04863979	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.68550000	ZAR/EUR  0.04834304	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.94610000	ZAR/EUR  0.04774158	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/ZAR  21.15670000	ZAR/EUR  0.04726635	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/ZAR  21.13530000	ZAR/EUR  0.04731421	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/ZAR  21.12690000	ZAR/EUR  0.04733302	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/ZAR  21.06110000	ZAR/EUR  0.04748090	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/ZAR  21.01480000	ZAR/EUR  0.04758551	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.74660000	ZAR/EUR  0.04820067	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.74790000	ZAR/EUR  0.04819765	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.79200000	ZAR/EUR  0.04809542	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.91370000	ZAR/EUR  0.04781555	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.88480000	ZAR/EUR  0.04788171	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  20.96930000	ZAR/EUR  0.04768876	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.87930000	ZAR/EUR  0.04789433	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/ZAR  20.74960000	ZAR/EUR  0.04819370	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.20030000	ZAR/EUR  0.04950422	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/ZAR  20.25520000	ZAR/EUR  0.04937004	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/ZAR  20.23450000	ZAR/EUR  0.04942054	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/ZAR  20.13570000	ZAR/EUR  0.04966304	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/ZAR  20.16570000	ZAR/EUR  0.04958915	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.14600000	ZAR/EUR  0.04963765	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  20.15580000	ZAR/EUR  0.04961351	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.14520000	ZAR/EUR  0.04963962	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/ZAR  20.30800000	ZAR/EUR  0.04924168	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/ZAR  20.15010000	ZAR/EUR  0.04962755	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  19.94760000	ZAR/EUR  0.05013134	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/ZAR  19.89670000	ZAR/EUR  0.05025959	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.85520000	ZAR/EUR  0.05036464	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.98080000	ZAR/EUR  0.05004805	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.92990000	ZAR/EUR  0.05017587	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/ZAR  19.89370000	ZAR/EUR  0.05026717	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.93520000	ZAR/EUR  0.05016253	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.97100000	ZAR/EUR  0.05007261	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  20.13300000	ZAR/EUR  0.04966970	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.90130000	ZAR/EUR  0.05024797	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/ZAR  19.89290000	ZAR/EUR  0.05026919	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/ZAR  19.61070000	ZAR/EUR  0.05099257	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/ZAR  19.44140000	ZAR/EUR  0.05143662	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.70290000	ZAR/EUR  0.05075395	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.73730000	ZAR/EUR  0.05066549	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.57550000	ZAR/EUR  0.05108426	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.77870000	ZAR/EUR  0.05055944	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.85290000	ZAR/EUR  0.05037047	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  19.96590000	ZAR/EUR  0.05008540	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/ZAR  19.78610000	ZAR/EUR  0.05054053	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/ZAR  19.49880000	ZAR/EUR  0.05128521	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/ZAR  19.28370000	ZAR/EUR  0.05185727	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/ZAR  19.32110000	ZAR/EUR  0.05175689	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/ZAR  19.37690000	ZAR/EUR  0.05160784	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.55180000	ZAR/EUR  0.05114619	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/ZAR  19.45740000	ZAR/EUR  0.05139433	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.52430000	ZAR/EUR  0.05121823	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/ZAR  19.40760000	ZAR/EUR  0.05152621	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.40480000	ZAR/EUR  0.05153364	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/ZAR  18.61270000	ZAR/EUR  0.05372676	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/ZAR  18.67450000	ZAR/EUR  0.05354896	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/ZAR  18.76870000	ZAR/EUR  0.05328020	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/ZAR  18.65970000	ZAR/EUR  0.05359143	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.57700000	ZAR/EUR  0.05383000	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/ZAR  18.69310000	ZAR/EUR  0.05349567	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/ZAR  18.39600000	ZAR/EUR  0.05435964	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/ZAR  18.60270000	ZAR/EUR  0.05375564	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/ZAR  18.44500000	ZAR/EUR  0.05421523	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/ZAR  18.68550000	ZAR/EUR  0.05351743	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/ZAR  17.44660000	ZAR/EUR  0.05731776	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.29160000	ZAR/EUR  0.05783155	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.19590000	ZAR/ILS  5.10464523	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/ZAR  17.23610000	ZAR/EUR  0.05801777	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/ZAR  17.42470000	ZAR/EUR  0.05738980	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.38530000	ZAR/EUR  0.05751986	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.37530000	ZAR/EUR  0.05755296	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.37970000	ZAR/EUR  0.05753839	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/ZAR  17.25820000	ZAR/EUR  0.05794347	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/ZAR  17.08050000	ZAR/EUR  0.05854630	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19900000	ZAR/ILS  5.02512563	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/ZAR  17.08800000	ZAR/EUR  0.05852060	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/ZAR  17.27910000	ZAR/EUR  0.05787338	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.19520000	ZAR/ILS  5.12295082	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.15240000	ZAR/EUR  0.05830088	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  17.06670000	ZAR/EUR  0.05859364	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/ZAR  16.85670000	ZAR/EUR  0.05932359	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/ZAR  0.02780442	ZAR/RUB  35.96550000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/ZAR  17.08700000	ZAR/EUR  0.05852402	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20430000	ZAR/ILS  4.89476260	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/ZAR  17.15020000	ZAR/EUR  0.05830836	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20090000	ZAR/EUR  0.05813649	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.20200000	ZAR/ILS  4.95049505	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/ZAR  17.51950000	ZAR/EUR  0.05707925	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/ZAR  17.39240000	ZAR/EUR  0.05749638	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20200000	ZAR/ILS  4.95049505	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 03:52:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com