Daily Currency Exchange Rates    about    2020-11-27 05:02:32 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  18.14800000	ZAR/EUR  0.05510249	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.21810000	ZAR/ILS  4.58505273	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
EUR/ZAR  18.22060000	ZAR/EUR  0.05488293	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
EUR/ZAR  18.24660000	ZAR/EUR  0.05480473	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.21800000	ZAR/ILS  4.58715596	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
EUR/ZAR  18.21920000	ZAR/EUR  0.05488715	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
EUR/ZAR  18.31530000	ZAR/EUR  0.05459916	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.21630000	ZAR/ILS  4.62320851	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
EUR/ZAR  18.28140000	ZAR/EUR  0.05470041	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.21720000	ZAR/ILS  4.60405157	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
EUR/ZAR  18.30620000	ZAR/EUR  0.05462630	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.21820000	ZAR/ILS  4.58295142	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
EUR/ZAR  18.23460000	ZAR/EUR  0.05484080	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.21850000	ZAR/ILS  4.57665904	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
EUR/ZAR  18.40680000	ZAR/EUR  0.05432775	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.21510000	ZAR/ILS  4.64900046	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
EUR/ZAR  18.49080000	ZAR/EUR  0.05408095	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.21560000	ZAR/ILS  4.63821892	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
EUR/ZAR  18.43200000	ZAR/EUR  0.05425347	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.21620000	ZAR/ILS  4.62534690	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
EUR/ZAR  18.35070000	ZAR/EUR  0.05449383	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
EUR/ZAR  18.13050000	ZAR/EUR  0.05515568	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.21910000	ZAR/ILS  4.56412597	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
EUR/ZAR  18.69330000	ZAR/EUR  0.05349510	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.21460000	ZAR/ILS  4.65983225	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
EUR/ZAR  18.68940000	ZAR/EUR  0.05350627	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.21340000	ZAR/ILS  4.68603561	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
EUR/ZAR  18.80900000	ZAR/EUR  0.05316604	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.21260000	ZAR/ILS  4.70366886	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
EUR/ZAR  18.76810000	ZAR/EUR  0.05328190	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.21310000	ZAR/ILS  4.69263257	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
EUR/ZAR  18.89720000	ZAR/EUR  0.05291789	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
EUR/ZAR  19.03590000	ZAR/EUR  0.05253232	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.20950000	ZAR/ILS  4.77326969	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
EUR/ZAR  19.23220000	ZAR/EUR  0.05199613	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.20710000	ZAR/ILS  4.82858522	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
EUR/ZAR  19.21870000	ZAR/EUR  0.05203266	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
EUR/ZAR  19.06200000	ZAR/EUR  0.05246039	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.21000000	ZAR/ILS  4.76190476	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
EUR/ZAR  19.20800000	ZAR/EUR  0.05206164	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
EUR/ZAR  19.19050000	ZAR/EUR  0.05210912	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
EUR/ZAR  19.27590000	ZAR/EUR  0.05187825	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/ZAR  19.43740000	ZAR/EUR  0.05144721	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.20650000	ZAR/ILS  4.84261501	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
EUR/ZAR  19.52450000	ZAR/EUR  0.05121770	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20440000	ZAR/ILS  4.89236791	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
EUR/ZAR  19.38060000	ZAR/EUR  0.05159799	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.20540000	ZAR/ILS  4.86854917	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
EUR/ZAR  19.38670000	ZAR/EUR  0.05158175	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.20420000	ZAR/ILS  4.89715965	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
EUR/ZAR  19.53290000	ZAR/EUR  0.05119567	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/ZAR  19.38970000	ZAR/EUR  0.05157377	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
EUR/ZAR  19.44460000	ZAR/EUR  0.05142816	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
EUR/ZAR  19.48100000	ZAR/EUR  0.05133207	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.20440000	ZAR/ILS  4.89236791	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
EUR/ZAR  19.43150000	ZAR/EUR  0.05146283	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
EUR/ZAR  19.49950000	ZAR/EUR  0.05128337	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ZAR  19.57930000	ZAR/EUR  0.05107435	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.20430000	ZAR/ILS  4.89476260	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
EUR/ZAR  19.45300000	ZAR/EUR  0.05140595	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.20540000	ZAR/ILS  4.86854917	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
EUR/ZAR  19.34470000	ZAR/EUR  0.05169375	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.20470000	ZAR/ILS  4.88519785	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
EUR/ZAR  19.40020000	ZAR/EUR  0.05154586	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
EUR/ZAR  19.53730000	ZAR/EUR  0.05118415	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
EUR/ZAR  19.70920000	ZAR/EUR  0.05073773	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.20400000	ZAR/ILS  4.90196078	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
EUR/ZAR  19.86850000	ZAR/EUR  0.05033093	2020-09-29    retrieved 2020-09-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.20370000	ZAR/ILS  4.90918017	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
EUR/ZAR  19.89050000	ZAR/EUR  0.05027526	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.20610000	ZAR/ILS  4.85201359	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
EUR/ZAR  19.90000000	ZAR/EUR  0.05025126	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.86750000	ZAR/EUR  0.05033346	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ZAR  19.96070000	ZAR/EUR  0.05009844	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/ZAR  19.57790000	ZAR/EUR  0.05107800	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.20730000	ZAR/ILS  4.82392668	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/ZAR  19.74160000	ZAR/EUR  0.05065446	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/ZAR  19.15200000	ZAR/EUR  0.05221387	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/ZAR  19.26730000	ZAR/EUR  0.05190141	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.37260000	ZAR/EUR  0.05161930	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/ZAR  19.56690000	ZAR/EUR  0.05110672	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/ZAR  19.78760000	ZAR/EUR  0.05053670	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:02:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com