Daily Currency Exchange Rates about 2020-11-27 05:02:32 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 18.14800000 ZAR/EUR 0.05510249 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/ZAR 0.21810000 ZAR/ILS 4.58505273 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael EUR/ZAR 18.22060000 ZAR/EUR 0.05488293 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael EUR/ZAR 18.24660000 ZAR/EUR 0.05480473 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael EUR/ZAR 18.21920000 ZAR/EUR 0.05488715 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope ILS/ZAR 0.21700000 ZAR/ILS 4.60829493 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael EUR/ZAR 18.31530000 ZAR/EUR 0.05459916 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope ILS/ZAR 0.21630000 ZAR/ILS 4.62320851 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael EUR/ZAR 18.28140000 ZAR/EUR 0.05470041 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope ILS/ZAR 0.21720000 ZAR/ILS 4.60405157 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael EUR/ZAR 18.30620000 ZAR/EUR 0.05462630 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope ILS/ZAR 0.21820000 ZAR/ILS 4.58295142 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael EUR/ZAR 18.23460000 ZAR/EUR 0.05484080 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael EUR/ZAR 18.40680000 ZAR/EUR 0.05432775 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael EUR/ZAR 18.49080000 ZAR/EUR 0.05408095 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope ILS/ZAR 0.21560000 ZAR/ILS 4.63821892 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael EUR/ZAR 18.43200000 ZAR/EUR 0.05425347 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope ILS/ZAR 0.21620000 ZAR/ILS 4.62534690 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael EUR/ZAR 18.35070000 ZAR/EUR 0.05449383 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope ILS/ZAR 0.21760000 ZAR/ILS 4.59558824 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael EUR/ZAR 18.13050000 ZAR/EUR 0.05515568 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ILS/ZAR 0.21910000 ZAR/ILS 4.56412597 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael EUR/ZAR 18.69330000 ZAR/EUR 0.05349510 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope ILS/ZAR 0.21460000 ZAR/ILS 4.65983225 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael EUR/ZAR 18.68940000 ZAR/EUR 0.05350627 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ILS/ZAR 0.21340000 ZAR/ILS 4.68603561 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael EUR/ZAR 18.80900000 ZAR/EUR 0.05316604 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope ILS/ZAR 0.21260000 ZAR/ILS 4.70366886 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael EUR/ZAR 18.76810000 ZAR/EUR 0.05328190 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope ILS/ZAR 0.21310000 ZAR/ILS 4.69263257 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael EUR/ZAR 18.89720000 ZAR/EUR 0.05291789 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael EUR/ZAR 19.03590000 ZAR/EUR 0.05253232 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20950000 ZAR/ILS 4.77326969 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.23220000 ZAR/EUR 0.05199613 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope ILS/ZAR 0.20710000 ZAR/ILS 4.82858522 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael EUR/ZAR 19.21870000 ZAR/EUR 0.05203266 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael EUR/ZAR 19.06200000 ZAR/EUR 0.05246039 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope ILS/ZAR 0.21000000 ZAR/ILS 4.76190476 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael EUR/ZAR 19.20800000 ZAR/EUR 0.05206164 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael EUR/ZAR 19.19050000 ZAR/EUR 0.05210912 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael EUR/ZAR 19.27590000 ZAR/EUR 0.05187825 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/ZAR 19.43740000 ZAR/EUR 0.05144721 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael EUR/ZAR 19.52450000 ZAR/EUR 0.05121770 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael EUR/ZAR 19.38060000 ZAR/EUR 0.05159799 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20540000 ZAR/ILS 4.86854917 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael EUR/ZAR 19.38670000 ZAR/EUR 0.05158175 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope ILS/ZAR 0.20420000 ZAR/ILS 4.89715965 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael EUR/ZAR 19.53290000 ZAR/EUR 0.05119567 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/ZAR 19.38970000 ZAR/EUR 0.05157377 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael EUR/ZAR 19.44460000 ZAR/EUR 0.05142816 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael EUR/ZAR 19.48100000 ZAR/EUR 0.05133207 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael EUR/ZAR 19.43150000 ZAR/EUR 0.05146283 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael EUR/ZAR 19.49950000 ZAR/EUR 0.05128337 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/ZAR 19.57930000 ZAR/EUR 0.05107435 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael EUR/ZAR 19.45300000 ZAR/EUR 0.05140595 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope ILS/ZAR 0.20540000 ZAR/ILS 4.86854917 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael EUR/ZAR 19.34470000 ZAR/EUR 0.05169375 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope ILS/ZAR 0.20470000 ZAR/ILS 4.88519785 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael EUR/ZAR 19.40020000 ZAR/EUR 0.05154586 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael EUR/ZAR 19.53730000 ZAR/EUR 0.05118415 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.70920000 ZAR/EUR 0.05073773 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael EUR/ZAR 19.86850000 ZAR/EUR 0.05033093 2020-09-29 retrieved 2020-09-30 13:45:02 UTC from BankEurope ILS/ZAR 0.20370000 ZAR/ILS 4.90918017 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael EUR/ZAR 19.89050000 ZAR/EUR 0.05027526 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael EUR/ZAR 19.90000000 ZAR/EUR 0.05025126 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/ZAR 19.86750000 ZAR/EUR 0.05033346 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/ZAR 19.96070000 ZAR/EUR 0.05009844 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/ZAR 19.57790000 ZAR/EUR 0.05107800 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/ZAR 0.20730000 ZAR/ILS 4.82392668 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/ZAR 19.74160000 ZAR/EUR 0.05065446 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/ZAR 19.15200000 ZAR/EUR 0.05221387 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/ZAR 19.26730000 ZAR/EUR 0.05190141 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/ZAR 19.37260000 ZAR/EUR 0.05161930 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/ZAR 19.56690000 ZAR/EUR 0.05110672 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/ZAR 19.78760000 ZAR/EUR 0.05053670 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:02:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com