Daily Currency Exchange Rates    about    2020-07-05 19:05:06 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.09520000	ZAR/EUR  0.05236918	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
EUR/ZAR  19.29350000	ZAR/EUR  0.05183093	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
EUR/ZAR  19.44250000	ZAR/EUR  0.05143371	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.19980000	ZAR/ILS  5.00500501	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
EUR/ZAR  19.42620000	ZAR/EUR  0.05147687	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.19920000	ZAR/ILS  5.02008032	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
EUR/ZAR  19.37990000	ZAR/EUR  0.05159985	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.19950000	ZAR/ILS  5.01253133	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
EUR/ZAR  19.48830000	ZAR/EUR  0.05131284	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ZAR  19.52640000	ZAR/EUR  0.05121272	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
EUR/ZAR  19.47190000	ZAR/EUR  0.05135606	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
EUR/ZAR  19.50770000	ZAR/EUR  0.05126181	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.19840000	ZAR/ILS  5.04032258	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
EUR/ZAR  19.44400000	ZAR/EUR  0.05142975	2020-06-19    retrieved 2020-06-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
EUR/ZAR  19.53340000	ZAR/EUR  0.05119436	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ZAR  19.22890000	ZAR/EUR  0.05200505	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.20100000	ZAR/ILS  4.97512438	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
EUR/ZAR  19.25180000	ZAR/EUR  0.05194319	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.20290000	ZAR/ILS  4.92853622	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
EUR/ZAR  19.32200000	ZAR/EUR  0.05175448	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
EUR/ZAR  19.27940000	ZAR/EUR  0.05186883	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20390000	ZAR/ILS  4.90436488	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
EUR/ZAR  19.13720000	ZAR/EUR  0.05225425	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ZAR  18.83760000	ZAR/EUR  0.05308532	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.20780000	ZAR/ILS  4.81231954	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
EUR/ZAR  18.89350000	ZAR/EUR  0.05292826	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
EUR/ZAR  18.97990000	ZAR/EUR  0.05268732	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
EUR/ZAR  19.08230000	ZAR/EUR  0.05240458	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
EUR/ZAR  19.00590000	ZAR/EUR  0.05261524	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/ZAR  19.08440000	ZAR/EUR  0.05239882	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.20340000	ZAR/ILS  4.91642085	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
EUR/ZAR  19.27550000	ZAR/EUR  0.05187933	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
EUR/ZAR  19.39930000	ZAR/EUR  0.05154825	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.20070000	ZAR/ILS  4.98256104	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
EUR/ZAR  19.42390000	ZAR/EUR  0.05148297	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.20100000	ZAR/ILS  4.97512438	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
EUR/ZAR  19.19810000	ZAR/EUR  0.05208849	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  19.14770000	ZAR/EUR  0.05222559	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  19.06500000	ZAR/EUR  0.05245214	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
EUR/ZAR  19.28070000	ZAR/EUR  0.05186534	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
EUR/ZAR  19.24760000	ZAR/EUR  0.05195453	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/ZAR  19.65770000	ZAR/EUR  0.05087065	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/ZAR  19.75030000	ZAR/EUR  0.05063214	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.19420000	ZAR/ILS  5.14933059	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
EUR/ZAR  19.96490000	ZAR/EUR  0.05008790	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
EUR/ZAR  19.89130000	ZAR/EUR  0.05027324	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.19170000	ZAR/ILS  5.21648409	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
EUR/ZAR  20.07610000	ZAR/EUR  0.04981047	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
EUR/ZAR  20.16370000	ZAR/EUR  0.04959407	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.91900000	ZAR/EUR  0.05020332	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.19160000	ZAR/ILS  5.21920668	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
EUR/ZAR  19.73820000	ZAR/EUR  0.05066318	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.19270000	ZAR/ILS  5.18941360	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
EUR/ZAR  19.96000000	ZAR/EUR  0.05010020	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
EUR/ZAR  19.99700000	ZAR/EUR  0.05000750	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
EUR/ZAR  20.06980000	ZAR/EUR  0.04982611	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.06030000	ZAR/EUR  0.04984970	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
EUR/ZAR  19.90180000	ZAR/EUR  0.05024671	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.19150000	ZAR/ILS  5.22193211	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
EUR/ZAR  20.39240000	ZAR/EUR  0.04903788	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.18900000	ZAR/ILS  5.29100529	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
EUR/ZAR  19.65720000	ZAR/EUR  0.05087195	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
ILS/ZAR  0.18620000	ZAR/ILS  5.37056928	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
EUR/ZAR  19.98360000	ZAR/EUR  0.05004103	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.18600000	ZAR/ILS  5.37634409	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
EUR/ZAR  20.29130000	ZAR/EUR  0.04928220	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.41090000	ZAR/EUR  0.04899343	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/ZAR  20.50190000	ZAR/EUR  0.04877597	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.18420000	ZAR/ILS  5.42888165	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
EUR/ZAR  20.54320000	ZAR/EUR  0.04867791	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/ZAR  20.44130000	ZAR/EUR  0.04892057	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.18780000	ZAR/ILS  5.32481363	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
EUR/ZAR  20.58530000	ZAR/EUR  0.04857835	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.18660000	ZAR/ILS  5.35905681	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
EUR/ZAR  20.34860000	ZAR/EUR  0.04914343	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.19030000	ZAR/ILS  5.25486075	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
EUR/ZAR  20.36260000	ZAR/EUR  0.04910964	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
EUR/ZAR  20.23730000	ZAR/EUR  0.04941371	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/ZAR  20.41370000	ZAR/EUR  0.04898671	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
EUR/ZAR  20.02550000	ZAR/EUR  0.04993633	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/ZAR  19.63830000	ZAR/EUR  0.05092090	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:05:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com