Daily Currency Exchange Rates about 2021-02-25 18:38:18 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 17.57230000 ZAR/EUR 0.05690775 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/ZAR 17.85990000 ZAR/EUR 0.05599135 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.73910000 ZAR/EUR 0.05637265 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/ZAR 17.73620000 ZAR/EUR 0.05638186 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/ZAR 17.75330000 ZAR/EUR 0.05632756 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/ZAR 17.83010000 ZAR/EUR 0.05608494 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.22120000 ZAR/ILS 4.52079566 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/ZAR 17.89530000 ZAR/EUR 0.05588059 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.97010000 ZAR/EUR 0.05564799 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/ZAR 0.21940000 ZAR/ILS 4.55788514 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/ZAR 17.94070000 ZAR/EUR 0.05573919 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/ZAR 18.02970000 ZAR/EUR 0.05546404 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope ILS/ZAR 0.21910000 ZAR/ILS 4.56412597 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael EUR/ZAR 17.94120000 ZAR/EUR 0.05573763 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope ILS/ZAR 0.22030000 ZAR/ILS 4.53926464 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael EUR/ZAR 18.00670000 ZAR/EUR 0.05553488 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael EUR/ZAR 18.15740000 ZAR/EUR 0.05507396 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ILS/ZAR 0.21860000 ZAR/ILS 4.57456542 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael EUR/ZAR 18.30580000 ZAR/EUR 0.05462750 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael EUR/ZAR 18.43550000 ZAR/EUR 0.05424317 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope ILS/ZAR 0.21630000 ZAR/ILS 4.62320851 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael EUR/ZAR 18.43790000 ZAR/EUR 0.05423611 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael EUR/ZAR 18.40650000 ZAR/EUR 0.05432863 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope ILS/ZAR 0.21550000 ZAR/ILS 4.64037123 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael EUR/ZAR 18.49300000 ZAR/EUR 0.05407451 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope ILS/ZAR 0.21470000 ZAR/ILS 4.65766185 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael EUR/ZAR 18.38100000 ZAR/EUR 0.05440400 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/ZAR 0.21730000 ZAR/ILS 4.60193281 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael EUR/ZAR 17.99880000 ZAR/EUR 0.05555926 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.22170000 ZAR/ILS 4.51059991 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael EUR/ZAR 18.11010000 ZAR/EUR 0.05521781 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael EUR/ZAR 18.11810000 ZAR/EUR 0.05519343 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/ZAR 0.21610000 ZAR/ILS 4.62748727 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael EUR/ZAR 18.49190000 ZAR/EUR 0.05407773 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/ZAR 0.21060000 ZAR/ILS 4.74833808 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael EUR/ZAR 18.46270000 ZAR/EUR 0.05416326 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/ZAR 0.21320000 ZAR/ILS 4.69043152 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael EUR/ZAR 18.41470000 ZAR/EUR 0.05430444 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael EUR/ZAR 18.63290000 ZAR/EUR 0.05366851 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael EUR/ZAR 18.72690000 ZAR/EUR 0.05339912 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael EUR/ZAR 18.80790000 ZAR/EUR 0.05316915 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael EUR/ZAR 18.72120000 ZAR/EUR 0.05341538 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope ILS/ZAR 0.20840000 ZAR/ILS 4.79846449 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael EUR/ZAR 18.79190000 ZAR/EUR 0.05321442 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael EUR/ZAR 18.51230000 ZAR/EUR 0.05401814 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope ILS/ZAR 0.21270000 ZAR/ILS 4.70145745 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael EUR/ZAR 18.41940000 ZAR/EUR 0.05429058 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael EUR/ZAR 17.92140000 ZAR/EUR 0.05579921 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ILS/ZAR 0.22010000 ZAR/ILS 4.54338937 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael EUR/ZAR 18.02190000 ZAR/EUR 0.05548805 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael EUR/ZAR 18.00530000 ZAR/EUR 0.05553920 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope ILS/ZAR 0.21970000 ZAR/ILS 4.55166136 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael EUR/ZAR 17.96510000 ZAR/EUR 0.05566348 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope ILS/ZAR 0.21950000 ZAR/ILS 4.55580866 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.80080000 ZAR/EUR 0.05617725 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope ILS/ZAR 0.22080000 ZAR/ILS 4.52898551 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael EUR/ZAR 17.82520000 ZAR/EUR 0.05610035 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ILS/ZAR 0.21980000 ZAR/ILS 4.54959054 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael EUR/ZAR 17.78950000 ZAR/EUR 0.05621293 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope ILS/ZAR 0.22090000 ZAR/ILS 4.52693526 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.85440000 ZAR/EUR 0.05600860 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael EUR/ZAR 18.08490000 ZAR/EUR 0.05529475 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael EUR/ZAR 17.86990000 ZAR/EUR 0.05596002 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22160000 ZAR/ILS 4.51263538 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael EUR/ZAR 17.98200000 ZAR/EUR 0.05561117 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope ILS/ZAR 0.22110000 ZAR/ILS 4.52284034 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael EUR/ZAR 18.11750000 ZAR/EUR 0.05519525 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope ILS/ZAR 0.21890000 ZAR/ILS 4.56829603 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael EUR/ZAR 18.14090000 ZAR/EUR 0.05512406 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope ILS/ZAR 0.21760000 ZAR/ILS 4.59558824 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael EUR/ZAR 18.23390000 ZAR/EUR 0.05484290 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope ILS/ZAR 0.21700000 ZAR/ILS 4.60829493 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael EUR/ZAR 18.34350000 ZAR/EUR 0.05451522 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope ILS/ZAR 0.21540000 ZAR/ILS 4.64252553 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael EUR/ZAR 18.17550000 ZAR/EUR 0.05501912 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope ILS/ZAR 0.21640000 ZAR/ILS 4.62107209 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael EUR/ZAR 18.07560000 ZAR/EUR 0.05532320 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope ILS/ZAR 0.21840000 ZAR/ILS 4.57875458 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael EUR/ZAR 18.21590000 ZAR/EUR 0.05489710 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael EUR/ZAR 18.42440000 ZAR/EUR 0.05427585 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:38:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com