Daily Currency Exchange Rates about 2019-10-13 22:34:43 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 16.68980000 ZAR/EUR 0.05991684 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.62480000 ZAR/EUR 0.06015110 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/ZAR 0.23070000 ZAR/ILS 4.33463372 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.77320000 ZAR/EUR 0.05961892 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/ZAR 16.63320000 ZAR/EUR 0.06012072 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/ZAR 16.64460000 ZAR/EUR 0.06007955 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/ZAR 0.22940000 ZAR/ILS 4.35919791 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.60770000 ZAR/EUR 0.06021303 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/ZAR 16.66270000 ZAR/EUR 0.06001428 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22800000 ZAR/ILS 4.38596491 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.67000000 ZAR/EUR 0.05998800 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.55760000 ZAR/EUR 0.06039523 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/ZAR 16.48310000 ZAR/EUR 0.06066820 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/ZAR 16.37230000 ZAR/EUR 0.06107877 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/ZAR 16.50850000 ZAR/EUR 0.06057486 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/ZAR 0.23300000 ZAR/ILS 4.29184549 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael EUR/ZAR 16.35990000 ZAR/EUR 0.06112507 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23550000 ZAR/ILS 4.24628450 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael EUR/ZAR 16.34650000 ZAR/EUR 0.06117518 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/ZAR 0.23590000 ZAR/ILS 4.23908436 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael EUR/ZAR 16.39910000 ZAR/EUR 0.06097896 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/ZAR 0.23800000 ZAR/ILS 4.20168067 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael EUR/ZAR 16.23510000 ZAR/EUR 0.06159494 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/ZAR 16.15760000 ZAR/EUR 0.06189038 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/ZAR 0.24190000 ZAR/ILS 4.13393964 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael EUR/ZAR 16.27800000 ZAR/EUR 0.06143261 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/ZAR 0.24140000 ZAR/ILS 4.14250207 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael EUR/ZAR 16.14980000 ZAR/EUR 0.06192027 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/ZAR 16.09830000 ZAR/EUR 0.06211836 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/ZAR 0.24230000 ZAR/ILS 4.12711515 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael EUR/ZAR 15.99360000 ZAR/EUR 0.06252501 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/ZAR 16.13840000 ZAR/EUR 0.06196401 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/ZAR 0.24120000 ZAR/ILS 4.14593698 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.19930000 ZAR/EUR 0.06173106 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael EUR/ZAR 16.19310000 ZAR/EUR 0.06175470 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope ILS/ZAR 0.24030000 ZAR/ILS 4.16146484 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.28080000 ZAR/EUR 0.06142204 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.23810000 ZAR/ILS 4.19991600 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael EUR/ZAR 16.37650000 ZAR/EUR 0.06106311 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/ZAR 16.37290000 ZAR/EUR 0.06107654 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/ZAR 0.23730000 ZAR/ILS 4.21407501 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael EUR/ZAR 16.55250000 ZAR/EUR 0.06041383 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael EUR/ZAR 16.68270000 ZAR/EUR 0.05994234 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope ILS/ZAR 0.23230000 ZAR/ILS 4.30477830 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.82990000 ZAR/EUR 0.05941806 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.89500000 ZAR/EUR 0.05918911 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/ZAR 17.03190000 ZAR/EUR 0.05871336 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope ILS/ZAR 0.23000000 ZAR/ILS 4.34782609 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael EUR/ZAR 16.98450000 ZAR/EUR 0.05887721 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope ILS/ZAR 0.23010000 ZAR/ILS 4.34593655 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael EUR/ZAR 16.96460000 ZAR/EUR 0.05894628 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope ILS/ZAR 0.23010000 ZAR/ILS 4.34593655 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael EUR/ZAR 16.84390000 ZAR/EUR 0.05936867 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope ILS/ZAR 0.23160000 ZAR/ILS 4.31778929 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael EUR/ZAR 16.81770000 ZAR/EUR 0.05946116 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/ZAR 16.85730000 ZAR/EUR 0.05932148 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael EUR/ZAR 17.01170000 ZAR/EUR 0.05878307 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael EUR/ZAR 17.05240000 ZAR/EUR 0.05864277 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope ILS/ZAR 0.23110000 ZAR/ILS 4.32713111 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.80810000 ZAR/EUR 0.05949512 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope ILS/ZAR 0.23330000 ZAR/ILS 4.28632662 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael EUR/ZAR 17.04400000 ZAR/EUR 0.05867167 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/ZAR 17.12700000 ZAR/EUR 0.05838734 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/ZAR 0.22890000 ZAR/ILS 4.36871997 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/ZAR 17.22890000 ZAR/EUR 0.05804201 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/ZAR 0.22840000 ZAR/ILS 4.37828371 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/ZAR 17.21640000 ZAR/EUR 0.05808415 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/ZAR 17.00600000 ZAR/EUR 0.05880278 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/ZAR 0.23080000 ZAR/ILS 4.33275563 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.95160000 ZAR/EUR 0.05899148 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/ZAR 16.75460000 ZAR/EUR 0.05968510 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/ZAR 16.56350000 ZAR/EUR 0.06037371 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/ZAR 0.23630000 ZAR/ILS 4.23190859 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.67940000 ZAR/EUR 0.05995419 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/ZAR 0.23430000 ZAR/ILS 4.26803244 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/ZAR 16.32710000 ZAR/EUR 0.06124786 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/ZAR 0.23970000 ZAR/ILS 4.17188152 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/ZAR 15.99590000 ZAR/EUR 0.06251602 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/ZAR 15.86340000 ZAR/EUR 0.06303819 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/ZAR 0.24590000 ZAR/ILS 4.06669378 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/ZAR 15.78010000 ZAR/EUR 0.06337095 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/ZAR 0.24590000 ZAR/ILS 4.06669378 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/ZAR 15.81580000 ZAR/EUR 0.06322791 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/ZAR 0.24790000 ZAR/ILS 4.03388463 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/ZAR 15.76560000 ZAR/EUR 0.06342924 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/ZAR 0.24920000 ZAR/ILS 4.01284109 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/ZAR 15.46790000 ZAR/EUR 0.06465002 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/ZAR 15.50040000 ZAR/EUR 0.06451446 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/ZAR 0.25300000 ZAR/ILS 3.95256917 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/ZAR 15.49920000 ZAR/EUR 0.06451946 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:34:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com