Daily Currency Exchange Rates    about    2021-10-24 14:53:34 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.12600000	ZAR/EUR  0.05839075	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.33680000	ZAR/EUR  0.05768077	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.21790000	ZAR/ILS  4.58926113	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
EUR/ZAR  17.44270000	ZAR/EUR  0.05733057	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
EUR/ZAR  17.33010000	ZAR/EUR  0.05770307	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
EUR/ZAR  17.18910000	ZAR/EUR  0.05817640	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/ZAR  17.05440000	ZAR/EUR  0.05863589	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.21950000	ZAR/ILS  4.55580866	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.89730000	ZAR/EUR  0.05918105	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.22570000	ZAR/ILS  4.43066017	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
EUR/ZAR  16.80970000	ZAR/EUR  0.05948946	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/ZAR  16.71030000	ZAR/EUR  0.05984333	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.22560000	ZAR/ILS  4.43262411	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
EUR/ZAR  16.66270000	ZAR/EUR  0.06001428	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.22660000	ZAR/ILS  4.41306267	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
EUR/ZAR  17.75040000	ZAR/EUR  0.05633676	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.21120000	ZAR/ILS  4.73484848	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
EUR/ZAR  17.43560000	ZAR/EUR  0.05735392	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.21710000	ZAR/ILS  4.60617227	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
EUR/ZAR  17.44160000	ZAR/EUR  0.05733419	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.21710000	ZAR/ILS  4.60617227	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38520000	ZAR/EUR  0.05752019	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.21820000	ZAR/ILS  4.58295142	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
EUR/ZAR  17.45610000	ZAR/EUR  0.05728656	2021-08-13    retrieved 2021-08-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.21720000	ZAR/ILS  4.60405157	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
EUR/ZAR  17.27800000	ZAR/EUR  0.05787707	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/ZAR  17.33260000	ZAR/EUR  0.05769475	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.21750000	ZAR/ILS  4.59770115	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.36050000	ZAR/EUR  0.05760203	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
EUR/ZAR  17.20750000	ZAR/EUR  0.05811419	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.22080000	ZAR/ILS  4.52898551	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.09830000	ZAR/EUR  0.05848535	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.22200000	ZAR/ILS  4.50450450	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
EUR/ZAR  17.02320000	ZAR/EUR  0.05874336	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.92110000	ZAR/EUR  0.05909781	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.22500000	ZAR/ILS  4.44444444	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.10010000	ZAR/EUR  0.05847919	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
EUR/ZAR  17.09930000	ZAR/EUR  0.05848193	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22360000	ZAR/ILS  4.47227191	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.32830000	ZAR/EUR  0.05770907	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
EUR/ZAR  17.31170000	ZAR/EUR  0.05776440	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.47920000	ZAR/EUR  0.05721086	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
EUR/ZAR  17.53320000	ZAR/EUR  0.05703465	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/ZAR  17.48460000	ZAR/EUR  0.05719319	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38820000	ZAR/EUR  0.05751027	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.14490000	ZAR/EUR  0.05832638	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.28110000	ZAR/EUR  0.05786669	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.22440000	ZAR/ILS  4.45632799	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13490000	ZAR/EUR  0.05836042	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/ZAR  17.00280000	ZAR/EUR  0.05881384	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23940000	ZAR/ILS  4.17710944	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/ZAR  16.76470000	ZAR/EUR  0.05964914	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.23540000	ZAR/ILS  4.24808836	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/ZAR  16.92820000	ZAR/EUR  0.05907303	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.23470000	ZAR/ILS  4.26075841	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/ZAR  16.95910000	ZAR/EUR  0.05896539	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.06220000	ZAR/EUR  0.05860909	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23310000	ZAR/ILS  4.29000429	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.98800000	ZAR/EUR  0.05886508	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.16390000	ZAR/EUR  0.05826182	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.14470000	ZAR/EUR  0.05832706	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.23250000	ZAR/ILS  4.30107527	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/ZAR  17.08370000	ZAR/EUR  0.05853533	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.23400000	ZAR/ILS  4.27350427	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/ZAR  17.20640000	ZAR/EUR  0.05811791	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.23200000	ZAR/ILS  4.31034483	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/ZAR  17.07220000	ZAR/EUR  0.05857476	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.10550000	ZAR/EUR  0.05846073	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.93540000	ZAR/EUR  0.05904791	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.23470000	ZAR/ILS  4.26075841	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/ZAR  16.98470000	ZAR/EUR  0.05887652	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.23530000	ZAR/ILS  4.24989375	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.08430000	ZAR/EUR  0.05853327	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.23160000	ZAR/ILS  4.31778929	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/ZAR  17.18630000	ZAR/EUR  0.05818588	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.22880000	ZAR/ILS  4.37062937	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20810000	ZAR/EUR  0.05811217	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.30130000	ZAR/EUR  0.05779912	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/ZAR  17.44330000	ZAR/EUR  0.05732860	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.22500000	ZAR/ILS  4.44444444	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.39530000	ZAR/EUR  0.05748679	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38750000	ZAR/EUR  0.05751258	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22550000	ZAR/ILS  4.43458980	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.27520000	ZAR/EUR  0.05788645	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:53:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com