Daily Currency Exchange Rates    about    2019-12-11 07:56:43 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.17800000	ZAR/EUR  0.06181234	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.23720000	ZAR/ILS  4.21585160	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.22320000	ZAR/EUR  0.06164012	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.23680000	ZAR/ILS  4.22297297	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
EUR/ZAR  16.27740000	ZAR/EUR  0.06143487	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
EUR/ZAR  16.12240000	ZAR/EUR  0.06202550	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.23830000	ZAR/ILS  4.19639110	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
EUR/ZAR  16.22530000	ZAR/EUR  0.06163214	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.23770000	ZAR/ILS  4.20698359	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
EUR/ZAR  16.17700000	ZAR/EUR  0.06181616	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.11970000	ZAR/EUR  0.06203589	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.22980000	ZAR/EUR  0.06161505	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.23540000	ZAR/ILS  4.24808836	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
EUR/ZAR  16.18850000	ZAR/EUR  0.06177225	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
EUR/ZAR  16.33840000	ZAR/EUR  0.06120550	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.23410000	ZAR/ILS  4.27167877	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
EUR/ZAR  16.22620000	ZAR/EUR  0.06162872	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.23510000	ZAR/ILS  4.25350915	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
EUR/ZAR  16.27180000	ZAR/EUR  0.06145602	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.26450000	ZAR/EUR  0.06148360	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
EUR/ZAR  16.36710000	ZAR/EUR  0.06109818	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.23390000	ZAR/ILS  4.27533134	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
EUR/ZAR  16.32110000	ZAR/EUR  0.06127038	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.34630000	ZAR/EUR  0.06117592	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
EUR/ZAR  16.24940000	ZAR/EUR  0.06154073	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.23560000	ZAR/ILS  4.24448217	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
EUR/ZAR  16.32050000	ZAR/EUR  0.06127263	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.23500000	ZAR/ILS  4.25531915	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
EUR/ZAR  16.44410000	ZAR/EUR  0.06081208	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/ZAR  0.23360000	ZAR/ILS  4.28082192	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
EUR/ZAR  16.33340000	ZAR/EUR  0.06122424	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
EUR/ZAR  16.41500000	ZAR/EUR  0.06091989	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.23520000	ZAR/ILS  4.25170068	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.31210000	ZAR/EUR  0.06130419	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.32330000	ZAR/EUR  0.06126212	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
EUR/ZAR  16.41530000	ZAR/EUR  0.06091878	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.38760000	ZAR/EUR  0.06102175	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.23790000	ZAR/ILS  4.20344683	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
EUR/ZAR  16.52960000	ZAR/EUR  0.06049753	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.23800000	ZAR/ILS  4.20168067	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
EUR/ZAR  16.82800000	ZAR/EUR  0.05942477	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
EUR/ZAR  16.91200000	ZAR/EUR  0.05912961	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.23310000	ZAR/ILS  4.29000429	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
EUR/ZAR  16.56090000	ZAR/EUR  0.06038319	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
ILS/ZAR  0.24140000	ZAR/ILS  4.14250207	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
EUR/ZAR  16.22410000	ZAR/EUR  0.06163670	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
EUR/ZAR  16.12020000	ZAR/EUR  0.06203397	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.24280000	ZAR/ILS  4.11861614	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
EUR/ZAR  16.23870000	ZAR/EUR  0.06158128	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.24130000	ZAR/ILS  4.14421881	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
EUR/ZAR  16.27530000	ZAR/EUR  0.06144280	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/ZAR  16.32170000	ZAR/EUR  0.06126813	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
EUR/ZAR  16.33370000	ZAR/EUR  0.06122312	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
EUR/ZAR  16.48310000	ZAR/EUR  0.06066820	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.23910000	ZAR/ILS  4.18235048	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
EUR/ZAR  16.45660000	ZAR/EUR  0.06076589	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.52850000	ZAR/EUR  0.06050156	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/ZAR  16.51290000	ZAR/EUR  0.06055871	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.23820000	ZAR/ILS  4.19815281	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.35900000	ZAR/EUR  0.06112843	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
EUR/ZAR  16.32830000	ZAR/EUR  0.06124336	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
EUR/ZAR  16.39780000	ZAR/EUR  0.06098379	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
EUR/ZAR  16.68980000	ZAR/EUR  0.05991684	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ZAR  16.62480000	ZAR/EUR  0.06015110	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.23070000	ZAR/ILS  4.33463372	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.77320000	ZAR/EUR  0.05961892	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.63320000	ZAR/EUR  0.06012072	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.64460000	ZAR/EUR  0.06007955	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.22940000	ZAR/ILS  4.35919791	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.60770000	ZAR/EUR  0.06021303	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.66270000	ZAR/EUR  0.06001428	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22800000	ZAR/ILS  4.38596491	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.67000000	ZAR/EUR  0.05998800	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.55760000	ZAR/EUR  0.06039523	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ZAR  16.48310000	ZAR/EUR  0.06066820	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  16.37230000	ZAR/EUR  0.06107877	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.50850000	ZAR/EUR  0.06057486	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/ZAR  16.35990000	ZAR/EUR  0.06112507	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23550000	ZAR/ILS  4.24628450	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:56:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com