Daily Currency Exchange Rates    about    2021-05-11 00:01:34 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.18630000	ZAR/EUR  0.05818588	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.22880000	ZAR/ILS  4.37062937	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20810000	ZAR/EUR  0.05811217	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.30130000	ZAR/EUR  0.05779912	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/ZAR  17.44330000	ZAR/EUR  0.05732860	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.22500000	ZAR/ILS  4.44444444	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.39530000	ZAR/EUR  0.05748679	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38750000	ZAR/EUR  0.05751258	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22550000	ZAR/ILS  4.43458980	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.27520000	ZAR/EUR  0.05788645	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.22620000	ZAR/ILS  4.42086649	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.31560000	ZAR/EUR  0.05775139	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.33830000	ZAR/EUR  0.05767578	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
EUR/ZAR  17.24410000	ZAR/EUR  0.05799085	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
EUR/ZAR  17.20680000	ZAR/EUR  0.05811656	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
EUR/ZAR  17.23480000	ZAR/EUR  0.05802214	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.14500000	ZAR/EUR  0.05832604	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.22820000	ZAR/ILS  4.38212095	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
EUR/ZAR  17.22870000	ZAR/EUR  0.05804268	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22770000	ZAR/ILS  4.39174352	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13980000	ZAR/EUR  0.05834374	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
EUR/ZAR  17.09670000	ZAR/EUR  0.05849082	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
EUR/ZAR  17.04530000	ZAR/EUR  0.05866720	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.29890000	ZAR/EUR  0.05780714	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/ZAR  17.42280000	ZAR/EUR  0.05739606	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.38780000	ZAR/EUR  0.05751159	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/ZAR  17.31000000	ZAR/EUR  0.05777008	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.26770000	ZAR/EUR  0.05791159	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.28030000	ZAR/EUR  0.05786937	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.22680000	ZAR/ILS  4.40917108	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13990000	ZAR/EUR  0.05834340	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.22730000	ZAR/ILS  4.39947206	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20740000	ZAR/EUR  0.05811453	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.34840000	ZAR/EUR  0.05764220	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ZAR  17.53960000	ZAR/EUR  0.05701384	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/ZAR  17.69240000	ZAR/EUR  0.05652144	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.22240000	ZAR/ILS  4.49640288	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.68450000	ZAR/EUR  0.05654669	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/ZAR  17.68520000	ZAR/EUR  0.05654446	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22130000	ZAR/ILS  4.51875282	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.52480000	ZAR/EUR  0.05706199	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.22300000	ZAR/ILS  4.48430493	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/ZAR  17.58180000	ZAR/EUR  0.05687700	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/ZAR  17.56570000	ZAR/EUR  0.05692913	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  17.50510000	ZAR/EUR  0.05712621	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
EUR/ZAR  17.62020000	ZAR/EUR  0.05675304	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.22430000	ZAR/ILS  4.45831476	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
EUR/ZAR  17.71800000	ZAR/EUR  0.05643978	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
EUR/ZAR  17.70670000	ZAR/EUR  0.05647580	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.22290000	ZAR/ILS  4.48631673	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
EUR/ZAR  17.73160000	ZAR/EUR  0.05639649	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.22280000	ZAR/ILS  4.48833034	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
EUR/ZAR  18.26190000	ZAR/EUR  0.05475881	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
EUR/ZAR  18.09260000	ZAR/EUR  0.05527122	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
EUR/ZAR  18.00730000	ZAR/EUR  0.05553303	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.22070000	ZAR/ILS  4.53103761	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
EUR/ZAR  18.13530000	ZAR/EUR  0.05514108	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
EUR/ZAR  18.14980000	ZAR/EUR  0.05509703	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.21920000	ZAR/ILS  4.56204380	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
EUR/ZAR  18.10250000	ZAR/EUR  0.05524099	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.57230000	ZAR/EUR  0.05690775	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
EUR/ZAR  17.85990000	ZAR/EUR  0.05599135	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.73910000	ZAR/EUR  0.05637265	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ZAR  17.73620000	ZAR/EUR  0.05638186	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
EUR/ZAR  17.75330000	ZAR/EUR  0.05632756	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
EUR/ZAR  17.83010000	ZAR/EUR  0.05608494	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.22120000	ZAR/ILS  4.52079566	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
EUR/ZAR  17.89530000	ZAR/EUR  0.05588059	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.97010000	ZAR/EUR  0.05564799	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.21940000	ZAR/ILS  4.55788514	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
EUR/ZAR  17.94070000	ZAR/EUR  0.05573919	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
EUR/ZAR  18.02970000	ZAR/EUR  0.05546404	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:01:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com