Daily Currency Exchange Rates about 2024-07-27 04:24:19 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.06490000 ZAR/EUR 0.04983827 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael EUR/ZAR 19.86620000 ZAR/EUR 0.05033675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael EUR/ZAR 20.00680000 ZAR/EUR 0.04998301 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.89480000 ZAR/EUR 0.05026439 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.96220000 ZAR/EUR 0.05009468 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.89500000 ZAR/EUR 0.05026389 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ZAR 19.87720000 ZAR/EUR 0.05030890 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.70670000 ZAR/EUR 0.05074416 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.83240000 ZAR/EUR 0.05042254 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael EUR/ZAR 19.59350000 ZAR/EUR 0.05103733 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.62700000 ZAR/EUR 0.05095022 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/ZAR 19.55810000 ZAR/EUR 0.05112971 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/ZAR 0.20260000 ZAR/ILS 4.93583416 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael EUR/ZAR 19.65400000 ZAR/EUR 0.05088023 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20270000 ZAR/ILS 4.93339911 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael EUR/ZAR 19.66220000 ZAR/EUR 0.05085901 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.73710000 ZAR/EUR 0.05066600 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael EUR/ZAR 19.78670000 ZAR/EUR 0.05053900 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/ZAR 19.90500000 ZAR/EUR 0.05023863 2024-07-03 retrieved 2024-07-04 13:45:02 UTC from BankEurope ILS/ZAR 0.20360000 ZAR/ILS 4.91159136 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael EUR/ZAR 19.81610000 ZAR/EUR 0.05046402 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20350000 ZAR/ILS 4.91400491 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael EUR/ZAR 19.50150000 ZAR/EUR 0.05127811 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael EUR/ZAR 19.49700000 ZAR/EUR 0.05128994 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael EUR/ZAR 19.66090000 ZAR/EUR 0.05086237 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/ZAR 19.42430000 ZAR/EUR 0.05148191 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20660000 ZAR/ILS 4.84027106 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael EUR/ZAR 19.45370000 ZAR/EUR 0.05140410 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20550000 ZAR/ILS 4.86618005 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.51220000 ZAR/EUR 0.05124999 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.12410000 ZAR/EUR 0.05229004 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20880000 ZAR/ILS 4.78927203 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.40660000 ZAR/EUR 0.05152886 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/ZAR 19.37520000 ZAR/EUR 0.05161237 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael EUR/ZAR 19.42980000 ZAR/EUR 0.05146733 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.58620000 ZAR/EUR 0.05105636 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope ILS/ZAR 0.20490000 ZAR/ILS 4.88042948 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael EUR/ZAR 19.60190000 ZAR/EUR 0.05101546 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20260000 ZAR/ILS 4.93583416 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.83850000 ZAR/EUR 0.05040704 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/ZAR 20.04860000 ZAR/EUR 0.04987879 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19920000 ZAR/ILS 5.02008032 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.95740000 ZAR/EUR 0.05010673 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/ZAR 20.12280000 ZAR/EUR 0.04969487 2024-06-10 retrieved 2024-06-11 13:45:02 UTC from BankEurope EUR/ZAR 20.48210000 ZAR/EUR 0.04882312 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael EUR/ZAR 20.62810000 ZAR/EUR 0.04847756 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/ZAR 20.58680000 ZAR/EUR 0.04857481 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19690000 ZAR/ILS 5.07872016 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael EUR/ZAR 20.29860000 ZAR/EUR 0.04926448 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael EUR/ZAR 20.25340000 ZAR/EUR 0.04937443 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.29270000 ZAR/EUR 0.04927880 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael EUR/ZAR 20.15010000 ZAR/EUR 0.04962755 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/ZAR 19.90000000 ZAR/EUR 0.05025126 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope ILS/ZAR 0.20220000 ZAR/ILS 4.94559842 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.94430000 ZAR/EUR 0.05013964 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.96320000 ZAR/EUR 0.05009217 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.95060000 ZAR/EUR 0.05012381 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/ZAR 19.91180000 ZAR/EUR 0.05022148 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/ZAR 19.74640000 ZAR/EUR 0.05064214 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.69550000 ZAR/EUR 0.05077302 2024-05-21 retrieved 2024-05-22 13:45:02 UTC from BankEurope ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.80520000 ZAR/EUR 0.05049179 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.80680000 ZAR/EUR 0.05048771 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.79110000 ZAR/EUR 0.05052776 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ZAR 19.90730000 ZAR/EUR 0.05023283 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20080000 ZAR/ILS 4.98007968 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael EUR/ZAR 19.88350000 ZAR/EUR 0.05029296 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.81850000 ZAR/EUR 0.05045791 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/ZAR 19.86730000 ZAR/EUR 0.05033397 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/ZAR 19.88560000 ZAR/EUR 0.05028765 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20220000 ZAR/ILS 4.94559842 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.04090000 ZAR/EUR 0.04989796 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19900000 ZAR/ILS 5.02512563 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael EUR/ZAR 19.91270000 ZAR/EUR 0.05021921 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:24:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com