Daily Currency Exchange Rates about 2021-05-11 00:01:34 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 17.18630000 ZAR/EUR 0.05818588 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.20810000 ZAR/EUR 0.05811217 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ZAR 17.30130000 ZAR/EUR 0.05779912 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/ZAR 17.44330000 ZAR/EUR 0.05732860 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.39530000 ZAR/EUR 0.05748679 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/ZAR 17.38750000 ZAR/EUR 0.05751258 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22550000 ZAR/ILS 4.43458980 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.27520000 ZAR/EUR 0.05788645 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/ZAR 0.22620000 ZAR/ILS 4.42086649 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.31560000 ZAR/EUR 0.05775139 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/ZAR 17.33830000 ZAR/EUR 0.05767578 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael EUR/ZAR 17.24410000 ZAR/EUR 0.05799085 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael EUR/ZAR 17.20680000 ZAR/EUR 0.05811656 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael EUR/ZAR 17.23480000 ZAR/EUR 0.05802214 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/ZAR 17.14500000 ZAR/EUR 0.05832604 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope ILS/ZAR 0.22820000 ZAR/ILS 4.38212095 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael EUR/ZAR 17.22870000 ZAR/EUR 0.05804268 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22770000 ZAR/ILS 4.39174352 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael EUR/ZAR 17.13980000 ZAR/EUR 0.05834374 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael EUR/ZAR 17.09670000 ZAR/EUR 0.05849082 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael EUR/ZAR 17.04530000 ZAR/EUR 0.05866720 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/ZAR 17.29890000 ZAR/EUR 0.05780714 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/ZAR 17.42280000 ZAR/EUR 0.05739606 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ZAR 17.38780000 ZAR/EUR 0.05751159 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/ZAR 17.31000000 ZAR/EUR 0.05777008 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.26770000 ZAR/EUR 0.05791159 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/ZAR 17.28030000 ZAR/EUR 0.05786937 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/ZAR 0.22680000 ZAR/ILS 4.40917108 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/ZAR 17.13990000 ZAR/EUR 0.05834340 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.22730000 ZAR/ILS 4.39947206 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/ZAR 17.20740000 ZAR/EUR 0.05811453 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.34840000 ZAR/EUR 0.05764220 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/ZAR 17.53960000 ZAR/EUR 0.05701384 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/ZAR 17.69240000 ZAR/EUR 0.05652144 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/ZAR 0.22240000 ZAR/ILS 4.49640288 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.68450000 ZAR/EUR 0.05654669 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/ZAR 17.68520000 ZAR/EUR 0.05654446 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22130000 ZAR/ILS 4.51875282 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.52480000 ZAR/EUR 0.05706199 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/ZAR 0.22300000 ZAR/ILS 4.48430493 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/ZAR 17.58180000 ZAR/EUR 0.05687700 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/ZAR 17.56570000 ZAR/EUR 0.05692913 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/ZAR 17.50510000 ZAR/EUR 0.05712621 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael EUR/ZAR 17.62020000 ZAR/EUR 0.05675304 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope ILS/ZAR 0.22430000 ZAR/ILS 4.45831476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael EUR/ZAR 17.71800000 ZAR/EUR 0.05643978 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope ILS/ZAR 0.22040000 ZAR/ILS 4.53720508 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael EUR/ZAR 17.70670000 ZAR/EUR 0.05647580 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope ILS/ZAR 0.22290000 ZAR/ILS 4.48631673 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael EUR/ZAR 17.73160000 ZAR/EUR 0.05639649 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ILS/ZAR 0.22280000 ZAR/ILS 4.48833034 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael EUR/ZAR 18.26190000 ZAR/EUR 0.05475881 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ILS/ZAR 0.21680000 ZAR/ILS 4.61254613 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael EUR/ZAR 18.09260000 ZAR/EUR 0.05527122 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope ILS/ZAR 0.22040000 ZAR/ILS 4.53720508 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael EUR/ZAR 18.00730000 ZAR/EUR 0.05553303 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/ZAR 0.22070000 ZAR/ILS 4.53103761 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael EUR/ZAR 18.13530000 ZAR/EUR 0.05514108 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael EUR/ZAR 18.14980000 ZAR/EUR 0.05509703 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/ZAR 0.21920000 ZAR/ILS 4.56204380 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael EUR/ZAR 18.10250000 ZAR/EUR 0.05524099 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael EUR/ZAR 18.11010000 ZAR/EUR 0.05521781 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/ZAR 17.57230000 ZAR/EUR 0.05690775 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/ZAR 17.85990000 ZAR/EUR 0.05599135 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.73910000 ZAR/EUR 0.05637265 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/ZAR 17.73620000 ZAR/EUR 0.05638186 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/ZAR 17.75330000 ZAR/EUR 0.05632756 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/ZAR 17.83010000 ZAR/EUR 0.05608494 2021-02-10 retrieved 2021-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.22120000 ZAR/ILS 4.52079566 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/ZAR 17.89530000 ZAR/EUR 0.05588059 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.97010000 ZAR/EUR 0.05564799 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/ZAR 0.21940000 ZAR/ILS 4.55788514 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/ZAR 17.94070000 ZAR/EUR 0.05573919 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/ZAR 18.02970000 ZAR/EUR 0.05546404 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:01:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com