Daily Currency Exchange Rates about 2022-10-05 14:31:59 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 17.44660000 ZAR/EUR 0.05731776 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.29160000 ZAR/EUR 0.05783155 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/ZAR 17.23610000 ZAR/EUR 0.05801777 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/ZAR 17.42470000 ZAR/EUR 0.05738980 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/ZAR 17.38530000 ZAR/EUR 0.05751986 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/ZAR 17.37530000 ZAR/EUR 0.05755296 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.37970000 ZAR/EUR 0.05753839 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/ZAR 17.25820000 ZAR/EUR 0.05794347 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/ZAR 17.08050000 ZAR/EUR 0.05854630 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19900000 ZAR/ILS 5.02512563 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/ZAR 17.08800000 ZAR/EUR 0.05852060 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/ZAR 17.27910000 ZAR/EUR 0.05787338 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.15240000 ZAR/EUR 0.05830088 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/ZAR 17.06670000 ZAR/EUR 0.05859364 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/ZAR 16.85670000 ZAR/EUR 0.05932359 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/ZAR 0.02780442 ZAR/RUB 35.96550000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/ZAR 17.08700000 ZAR/EUR 0.05852402 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/ZAR 17.15020000 ZAR/EUR 0.05830836 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.20090000 ZAR/EUR 0.05813649 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/ZAR 17.51950000 ZAR/EUR 0.05707925 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/ZAR 17.39240000 ZAR/EUR 0.05749638 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael EUR/ZAR 17.45700000 ZAR/EUR 0.05728361 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael EUR/ZAR 17.38300000 ZAR/EUR 0.05752747 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael EUR/ZAR 17.28750000 ZAR/EUR 0.05784526 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/ZAR 17.01430000 ZAR/EUR 0.05877409 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ZAR 16.86030000 ZAR/EUR 0.05931093 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ZAR 16.61430000 ZAR/EUR 0.06018911 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/ZAR 0.21500000 ZAR/ILS 4.65116279 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael EUR/ZAR 16.60900000 ZAR/EUR 0.06020832 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope ILS/ZAR 0.21400000 ZAR/ILS 4.67289720 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael EUR/ZAR 16.74500000 ZAR/EUR 0.05971932 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope ILS/ZAR 0.21390000 ZAR/ILS 4.67508181 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael EUR/ZAR 16.64800000 ZAR/EUR 0.06006728 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope ILS/ZAR 0.21440000 ZAR/ILS 4.66417910 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael EUR/ZAR 16.74600000 ZAR/EUR 0.05971575 2022-05-27 retrieved 2022-05-30 13:45:02 UTC from BankEurope ILS/ZAR 0.21440000 ZAR/ILS 4.66417910 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael EUR/ZAR 16.93120000 ZAR/EUR 0.05906256 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/ZAR 16.76280000 ZAR/EUR 0.05965590 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael EUR/ZAR 16.78140000 ZAR/EUR 0.05958978 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope ILS/ZAR 0.21370000 ZAR/ILS 4.67945718 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.74370000 ZAR/EUR 0.05972396 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ILS/ZAR 0.21350000 ZAR/ILS 4.68384075 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael EUR/ZAR 16.71310000 ZAR/EUR 0.05983330 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/ZAR 16.64890000 ZAR/EUR 0.06006403 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/ZAR 0.21200000 ZAR/ILS 4.71698113 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/ZAR 16.83030000 ZAR/EUR 0.05941665 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/ZAR 16.73830000 ZAR/EUR 0.05974322 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/ZAR 0.21090000 ZAR/ILS 4.74158369 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.64730000 ZAR/EUR 0.06006980 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.74720000 ZAR/EUR 0.05971147 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/ZAR 16.84060000 ZAR/EUR 0.05938031 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/ZAR 16.77870000 ZAR/EUR 0.05959937 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20960000 ZAR/ILS 4.77099237 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/ZAR 16.85490000 ZAR/EUR 0.05932993 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/ZAR 16.86520000 ZAR/EUR 0.05929369 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/ZAR 0.21220000 ZAR/ILS 4.71253534 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.59960000 ZAR/EUR 0.06024242 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/ZAR 16.30190000 ZAR/EUR 0.06134254 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/ZAR 16.04010000 ZAR/EUR 0.06234375 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/ZAR 0.21570000 ZAR/ILS 4.63606861 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/ZAR 15.93310000 ZAR/EUR 0.06276243 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/ZAR 0.22030000 ZAR/ILS 4.53926464 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.21830000 ZAR/ILS 4.58085204 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.21680000 ZAR/ILS 4.61254613 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21670000 ZAR/ILS 4.61467467 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/ZAR 16.65600000 ZAR/EUR 0.06003842 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/ZAR 0.21650000 ZAR/ILS 4.61893764 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.70510000 ZAR/EUR 0.05986196 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/ZAR 0.21580000 ZAR/ILS 4.63392030 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/ZAR 16.69510000 ZAR/EUR 0.05989781 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/ZAR 0.21290000 ZAR/ILS 4.69704086 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/ZAR 16.80440000 ZAR/EUR 0.05950822 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope ILS/ZAR 0.21250000 ZAR/ILS 4.70588235 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.87980000 ZAR/EUR 0.05924241 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/ZAR 0.21210000 ZAR/ILS 4.71475719 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/ZAR 17.19040000 ZAR/EUR 0.05817200 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.21450000 ZAR/EUR 0.05809056 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:31:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com