Daily Currency Exchange Rates    about    2019-06-25 05:41:59 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/ZAR  16.13090000	ZAR/EUR  0.06199282	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.26930000	ZAR/EUR  0.06146546	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/ZAR  16.64630000	ZAR/EUR  0.06007341	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.24360000	ZAR/ILS  4.10509031	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/ZAR  16.65290000	ZAR/EUR  0.06004960	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.78760000	ZAR/EUR  0.05956778	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.71290000	ZAR/EUR  0.05983402	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/ZAR  16.71400000	ZAR/EUR  0.05983008	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/ZAR  16.79930000	ZAR/EUR  0.05952629	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.96810000	ZAR/EUR  0.05893412	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.75230000	ZAR/EUR  0.05969330	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.58900000	ZAR/EUR  0.06028091	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.24520000	ZAR/ILS  4.07830343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/ZAR  16.47910000	ZAR/EUR  0.06068293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.24700000	ZAR/ILS  4.04858300	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/ZAR  16.29100000	ZAR/EUR  0.06138359	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.25000000	ZAR/ILS  4.00000000	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/ZAR  16.38340000	ZAR/EUR  0.06103739	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.24540000	ZAR/ILS  4.07497963	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ZAR  16.52760000	ZAR/EUR  0.06050485	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
EUR/ZAR  16.34940000	ZAR/EUR  0.06116432	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.24720000	ZAR/ILS  4.04530744	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
EUR/ZAR  16.18880000	ZAR/EUR  0.06177110	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.25020000	ZAR/ILS  3.99680256	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
EUR/ZAR  16.15540000	ZAR/EUR  0.06189881	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/ZAR  0.02232885	ZAR/RUB  44.78510000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/ZAR  16.09350000	ZAR/EUR  0.06213689	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  16.05040000	ZAR/EUR  0.06230374	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.25140000	ZAR/ILS  3.97772474	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
EUR/ZAR  16.09090000	ZAR/EUR  0.06214693	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
EUR/ZAR  16.03920000	ZAR/EUR  0.06234725	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.24840000	ZAR/ILS  4.02576490	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
EUR/ZAR  16.06670000	ZAR/EUR  0.06224053	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.24990000	ZAR/ILS  4.00160064	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
EUR/ZAR  15.85550000	ZAR/EUR  0.06306960	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ZAR  15.96200000	ZAR/EUR  0.06264879	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
EUR/ZAR  15.97460000	ZAR/EUR  0.06259938	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.25100000	ZAR/ILS  3.98406375	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
EUR/ZAR  16.08680000	ZAR/EUR  0.06216277	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.24980000	ZAR/ILS  4.00320256	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
EUR/ZAR  15.97620000	ZAR/EUR  0.06259311	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.25080000	ZAR/ILS  3.98724083	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
EUR/ZAR  16.04320000	ZAR/EUR  0.06233170	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/ZAR  16.06910000	ZAR/EUR  0.06223124	2019-05-08    retrieved 2019-05-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.25010000	ZAR/ILS  3.99840064	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
EUR/ZAR  16.12190000	ZAR/EUR  0.06202743	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/ZAR  16.25490000	ZAR/EUR  0.06151991	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.24800000	ZAR/ILS  4.03225806	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
EUR/ZAR  16.20720000	ZAR/EUR  0.06170097	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.24690000	ZAR/ILS  4.05022276	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  16.02240000	ZAR/EUR  0.06241262	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.25080000	ZAR/ILS  3.98724083	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25210000	ZAR/ILS  3.96667989	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
EUR/ZAR  15.99470000	ZAR/EUR  0.06252071	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.25230000	ZAR/ILS  3.96353547	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
EUR/ZAR  16.04810000	ZAR/EUR  0.06231267	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
RUB/ZAR  0.02222953	ZAR/RUB  44.98520000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/ZAR  16.16280000	ZAR/EUR  0.06187047	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  16.09280000	ZAR/EUR  0.06213959	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/ZAR  15.96860000	ZAR/EUR  0.06262290	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
EUR/ZAR  15.84820000	ZAR/EUR  0.06309865	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
ILS/ZAR  0.25280000	ZAR/ILS  3.95569620	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
RUB/ZAR  0.02211020	ZAR/RUB  45.22800000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/ZAR  0.02200399	ZAR/RUB  45.44630000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/ZAR  0.02198590	ZAR/RUB  45.48370000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/ZAR  15.78720000	ZAR/EUR  0.06334245	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/ZAR  0.02181016	ZAR/RUB  45.85020000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/ZAR  15.87970000	ZAR/EUR  0.06297348	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/ZAR  0.25260000	ZAR/ILS  3.95882819	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/ZAR  0.02186151	ZAR/RUB  45.74250000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/ZAR  15.81920000	ZAR/EUR  0.06321432	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/ZAR  15.76310000	ZAR/EUR  0.06343930	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ZAR  15.77520000	ZAR/EUR  0.06339064	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/ZAR  15.73910000	ZAR/EUR  0.06353603	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/ZAR  0.25380000	ZAR/ILS  3.94011032	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/ZAR  15.82150000	ZAR/EUR  0.06320513	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ZAR  15.85620000	ZAR/EUR  0.06306681	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:41:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com