Daily Currency Exchange Rates about 2024-10-08 01:58:11 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.28090000 ZAR/EUR 0.05186480 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael EUR/ZAR 19.30170000 ZAR/EUR 0.05180891 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ZAR 19.26050000 ZAR/EUR 0.05191973 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ZAR 19.15850000 ZAR/EUR 0.05219615 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ZAR 19.22580000 ZAR/EUR 0.05201344 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael EUR/ZAR 19.10920000 ZAR/EUR 0.05233081 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/ZAR 0.21520000 ZAR/ILS 4.64684015 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.23800000 ZAR/EUR 0.05198046 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ZAR 19.19320000 ZAR/EUR 0.05210179 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.28690000 ZAR/EUR 0.05184866 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.32530000 ZAR/EUR 0.05174564 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael EUR/ZAR 19.56840000 ZAR/EUR 0.05110280 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.44540000 ZAR/EUR 0.05142604 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/ZAR 19.55310000 ZAR/EUR 0.05114279 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.64180000 ZAR/EUR 0.05091183 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ILS/ZAR 0.21240000 ZAR/ILS 4.70809793 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.62770000 ZAR/EUR 0.05094840 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.71850000 ZAR/EUR 0.05071380 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/ZAR 19.77130000 ZAR/EUR 0.05057836 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ZAR 19.73940000 ZAR/EUR 0.05066010 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.74640000 ZAR/EUR 0.05064214 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/ZAR 0.21030000 ZAR/ILS 4.75511175 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/ZAR 19.76590000 ZAR/EUR 0.05059218 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20940000 ZAR/ILS 4.77554919 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/ZAR 19.68750000 ZAR/EUR 0.05079365 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.73600000 ZAR/EUR 0.05066883 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/ZAR 19.79970000 ZAR/EUR 0.05050582 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael EUR/ZAR 19.83450000 ZAR/EUR 0.05041720 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/ZAR 0.20420000 ZAR/ILS 4.89715965 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael EUR/ZAR 19.81660000 ZAR/EUR 0.05046274 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope ILS/ZAR 0.20410000 ZAR/ILS 4.89955904 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael EUR/ZAR 19.53580000 ZAR/EUR 0.05118808 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael EUR/ZAR 19.63510000 ZAR/EUR 0.05092920 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/ZAR 19.78510000 ZAR/EUR 0.05054309 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael EUR/ZAR 19.78830000 ZAR/EUR 0.05053491 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.83170000 ZAR/EUR 0.05042432 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael EUR/ZAR 19.95910000 ZAR/EUR 0.05010246 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael EUR/ZAR 20.02370000 ZAR/EUR 0.04994082 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/ZAR 19.82570000 ZAR/EUR 0.05043958 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.72950000 ZAR/EUR 0.05068552 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael EUR/ZAR 19.69510000 ZAR/EUR 0.05077405 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael EUR/ZAR 19.69930000 ZAR/EUR 0.05076323 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.82840000 ZAR/EUR 0.05043271 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/ZAR 19.92670000 ZAR/EUR 0.05018392 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ILS/ZAR 0.20660000 ZAR/ILS 4.84027106 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.86210000 ZAR/EUR 0.05034714 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope ILS/ZAR 0.20680000 ZAR/ILS 4.83558994 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael EUR/ZAR 19.90470000 ZAR/EUR 0.05023939 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/ZAR 20.01690000 ZAR/EUR 0.04995779 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20460000 ZAR/ILS 4.88758553 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael EUR/ZAR 20.09930000 ZAR/EUR 0.04975298 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/ZAR 20.03400000 ZAR/EUR 0.04991514 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.16160000 ZAR/EUR 0.04959924 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.37130000 ZAR/EUR 0.04908867 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael EUR/ZAR 19.70480000 ZAR/EUR 0.05074906 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael EUR/ZAR 19.61340000 ZAR/EUR 0.05098555 2024-08-01 retrieved 2024-08-02 13:45:02 UTC from BankEurope EUR/ZAR 19.74000000 ZAR/EUR 0.05065856 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20680000 ZAR/ILS 4.83558994 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael EUR/ZAR 19.88150000 ZAR/EUR 0.05029802 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael EUR/ZAR 19.90410000 ZAR/EUR 0.05024091 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope ILS/ZAR 0.20310000 ZAR/ILS 4.92368291 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael EUR/ZAR 19.81210000 ZAR/EUR 0.05047421 2024-07-26 retrieved 2024-07-29 13:45:02 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael EUR/ZAR 20.06490000 ZAR/EUR 0.04983827 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ZAR 19.86620000 ZAR/EUR 0.05033675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael EUR/ZAR 20.00680000 ZAR/EUR 0.04998301 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.89480000 ZAR/EUR 0.05026439 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.96220000 ZAR/EUR 0.05009468 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.89500000 ZAR/EUR 0.05026389 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ZAR 19.87720000 ZAR/EUR 0.05030890 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-08 01:58:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com