Daily Currency Exchange Rates about 2021-07-28 16:11:46 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 17.53320000 ZAR/EUR 0.05703465 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael EUR/ZAR 17.48460000 ZAR/EUR 0.05719319 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael EUR/ZAR 17.38820000 ZAR/EUR 0.05751027 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.14490000 ZAR/EUR 0.05832638 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/ZAR 17.28110000 ZAR/EUR 0.05786669 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/ZAR 0.22440000 ZAR/ILS 4.45632799 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael EUR/ZAR 17.13490000 ZAR/EUR 0.05836042 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/ZAR 17.00280000 ZAR/EUR 0.05881384 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23940000 ZAR/ILS 4.17710944 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/ZAR 16.76470000 ZAR/EUR 0.05964914 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/ZAR 0.23540000 ZAR/ILS 4.24808836 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael EUR/ZAR 16.92820000 ZAR/EUR 0.05907303 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/ZAR 0.23470000 ZAR/ILS 4.26075841 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael EUR/ZAR 16.95910000 ZAR/EUR 0.05896539 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.06220000 ZAR/EUR 0.05860909 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23310000 ZAR/ILS 4.29000429 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.98800000 ZAR/EUR 0.05886508 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/ZAR 0.23290000 ZAR/ILS 4.29368828 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.16390000 ZAR/EUR 0.05826182 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/ZAR 17.14470000 ZAR/EUR 0.05832706 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/ZAR 0.23250000 ZAR/ILS 4.30107527 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael EUR/ZAR 17.08370000 ZAR/EUR 0.05853533 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/ZAR 0.23400000 ZAR/ILS 4.27350427 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael EUR/ZAR 17.20640000 ZAR/EUR 0.05811791 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/ZAR 0.23200000 ZAR/ILS 4.31034483 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael EUR/ZAR 17.07220000 ZAR/EUR 0.05857476 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/ZAR 17.10550000 ZAR/EUR 0.05846073 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/ZAR 16.93540000 ZAR/EUR 0.05904791 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/ZAR 0.23470000 ZAR/ILS 4.26075841 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael EUR/ZAR 16.98470000 ZAR/EUR 0.05887652 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/ZAR 0.23530000 ZAR/ILS 4.24989375 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.08430000 ZAR/EUR 0.05853327 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/ZAR 0.23160000 ZAR/ILS 4.31778929 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael EUR/ZAR 17.18630000 ZAR/EUR 0.05818588 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.20810000 ZAR/EUR 0.05811217 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ZAR 17.30130000 ZAR/EUR 0.05779912 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/ZAR 17.44330000 ZAR/EUR 0.05732860 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.39530000 ZAR/EUR 0.05748679 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/ZAR 17.38750000 ZAR/EUR 0.05751258 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22550000 ZAR/ILS 4.43458980 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.27520000 ZAR/EUR 0.05788645 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/ZAR 0.22620000 ZAR/ILS 4.42086649 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.31560000 ZAR/EUR 0.05775139 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/ZAR 17.33830000 ZAR/EUR 0.05767578 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael EUR/ZAR 17.24410000 ZAR/EUR 0.05799085 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael EUR/ZAR 17.20680000 ZAR/EUR 0.05811656 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael EUR/ZAR 17.23480000 ZAR/EUR 0.05802214 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/ZAR 17.14500000 ZAR/EUR 0.05832604 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope ILS/ZAR 0.22820000 ZAR/ILS 4.38212095 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael EUR/ZAR 17.22870000 ZAR/EUR 0.05804268 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22770000 ZAR/ILS 4.39174352 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael EUR/ZAR 17.13980000 ZAR/EUR 0.05834374 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael EUR/ZAR 17.09670000 ZAR/EUR 0.05849082 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael EUR/ZAR 17.04530000 ZAR/EUR 0.05866720 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/ZAR 17.29890000 ZAR/EUR 0.05780714 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/ZAR 17.42280000 ZAR/EUR 0.05739606 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ZAR 17.38780000 ZAR/EUR 0.05751159 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/ZAR 17.31000000 ZAR/EUR 0.05777008 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.26770000 ZAR/EUR 0.05791159 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/ZAR 17.28030000 ZAR/EUR 0.05786937 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/ZAR 0.22680000 ZAR/ILS 4.40917108 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/ZAR 17.13990000 ZAR/EUR 0.05834340 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.22730000 ZAR/ILS 4.39947206 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/ZAR 17.20740000 ZAR/EUR 0.05811453 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.34840000 ZAR/EUR 0.05764220 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/ZAR 17.53960000 ZAR/EUR 0.05701384 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/ZAR 17.69240000 ZAR/EUR 0.05652144 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/ZAR 0.22240000 ZAR/ILS 4.49640288 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.68450000 ZAR/EUR 0.05654669 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/ZAR 17.68520000 ZAR/EUR 0.05654446 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22130000 ZAR/ILS 4.51875282 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.52480000 ZAR/EUR 0.05706199 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/ZAR 0.22300000 ZAR/ILS 4.48430493 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/ZAR 17.58180000 ZAR/EUR 0.05687700 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/ZAR 17.56570000 ZAR/EUR 0.05692913 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/ZAR 17.50510000 ZAR/EUR 0.05712621 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:11:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com