Daily Currency Exchange Rates    about    2022-05-23 20:05:26 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.71310000	ZAR/EUR  0.05983330	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/ZAR  0.21190000	ZAR/ILS  4.71920717	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/ZAR  16.64890000	ZAR/EUR  0.06006403	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.21200000	ZAR/ILS  4.71698113	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/ZAR  16.83030000	ZAR/EUR  0.05941665	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.73830000	ZAR/EUR  0.05974322	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.21090000	ZAR/ILS  4.74158369	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.64730000	ZAR/EUR  0.06006980	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.74720000	ZAR/EUR  0.05971147	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  16.84060000	ZAR/EUR  0.05938031	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/ZAR  16.77870000	ZAR/EUR  0.05959937	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20960000	ZAR/ILS  4.77099237	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/ZAR  16.85490000	ZAR/EUR  0.05932993	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/ZAR  16.86520000	ZAR/EUR  0.05929369	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.21220000	ZAR/ILS  4.71253534	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.59960000	ZAR/EUR  0.06024242	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.30190000	ZAR/EUR  0.06134254	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.04010000	ZAR/EUR  0.06234375	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.21570000	ZAR/ILS  4.63606861	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/ZAR  15.93310000	ZAR/EUR  0.06276243	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.22030000	ZAR/ILS  4.53926464	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21830000	ZAR/ILS  4.58085204	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21670000	ZAR/ILS  4.61467467	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/ZAR  16.65600000	ZAR/EUR  0.06003842	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.21650000	ZAR/ILS  4.61893764	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.70510000	ZAR/EUR  0.05986196	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.21580000	ZAR/ILS  4.63392030	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/ZAR  16.69510000	ZAR/EUR  0.05989781	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.21290000	ZAR/ILS  4.69704086	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/ZAR  16.80440000	ZAR/EUR  0.05950822	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.21250000	ZAR/ILS  4.70588235	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.87980000	ZAR/EUR  0.05924241	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/ZAR  0.21210000	ZAR/ILS  4.71475719	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/ZAR  17.19040000	ZAR/EUR  0.05817200	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20930000	ZAR/ILS  4.77783086	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.21450000	ZAR/EUR  0.05809056	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.20950000	ZAR/ILS  4.77326969	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
EUR/ZAR  17.28630000	ZAR/EUR  0.05784928	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.21020000	ZAR/ILS  4.75737393	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
EUR/ZAR  16.98930000	ZAR/EUR  0.05886058	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.21330000	ZAR/ILS  4.68823254	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21340000	ZAR/ILS  4.68603561	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
EUR/ZAR  17.21400000	ZAR/EUR  0.05809225	2022-02-16    retrieved 2022-02-17 13:45:02 UTC from BankEurope
ILS/ZAR  0.21120000	ZAR/ILS  4.73484848	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
EUR/ZAR  17.17670000	ZAR/EUR  0.05821840	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.21300000	ZAR/ILS  4.69483568	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13100000	ZAR/EUR  0.05837371	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
EUR/ZAR  17.27360000	ZAR/EUR  0.05789181	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
EUR/ZAR  17.30780000	ZAR/EUR  0.05777742	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.21290000	ZAR/ILS  4.69704086	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
EUR/ZAR  17.52810000	ZAR/EUR  0.05705125	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.21040000	ZAR/ILS  4.75285171	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.63800000	ZAR/EUR  0.05669577	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.20830000	ZAR/ILS  4.80076812	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
EUR/ZAR  17.70000000	ZAR/EUR  0.05649718	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.20640000	ZAR/ILS  4.84496124	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
EUR/ZAR  17.58750000	ZAR/EUR  0.05685856	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
EUR/ZAR  17.28640000	ZAR/EUR  0.05784894	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.20790000	ZAR/ILS  4.81000481	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
EUR/ZAR  17.34590000	ZAR/EUR  0.05765051	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.20690000	ZAR/ILS  4.83325278	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.16330000	ZAR/EUR  0.05826385	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.20810000	ZAR/ILS  4.80538203	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
EUR/ZAR  17.37340000	ZAR/EUR  0.05755926	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38440000	ZAR/EUR  0.05752284	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
EUR/ZAR  17.11120000	ZAR/EUR  0.05844125	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.20930000	ZAR/ILS  4.77783086	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
EUR/ZAR  17.08580000	ZAR/EUR  0.05852813	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20960000	ZAR/ILS  4.77099237	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
EUR/ZAR  17.26690000	ZAR/EUR  0.05791428	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
EUR/ZAR  17.25090000	ZAR/EUR  0.05796799	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
EUR/ZAR  17.15460000	ZAR/EUR  0.05829340	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.20750000	ZAR/ILS  4.81927711	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.25310000	ZAR/EUR  0.05796060	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
EUR/ZAR  17.38890000	ZAR/EUR  0.05750795	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.20350000	ZAR/ILS  4.91400491	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
EUR/ZAR  17.53980000	ZAR/EUR  0.05701319	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.20230000	ZAR/ILS  4.94315373	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
EUR/ZAR  17.60100000	ZAR/EUR  0.05681495	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.20180000	ZAR/ILS  4.95540139	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
EUR/ZAR  17.60430000	ZAR/EUR  0.05680430	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.20290000	ZAR/ILS  4.92853622	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
EUR/ZAR  17.96680000	ZAR/EUR  0.05565821	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/ZAR  18.12190000	ZAR/EUR  0.05518185	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/ZAR  17.96520000	ZAR/EUR  0.05566317	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/ZAR  17.81770000	ZAR/EUR  0.05612397	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.19530000	ZAR/ILS  5.12032770	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19880000	ZAR/ILS  5.03018109	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:05:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com