Daily Currency Exchange Rates about 2019-06-25 05:41:59 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 16.21780000 ZAR/EUR 0.06166064 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/ZAR 16.13090000 ZAR/EUR 0.06199282 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/ZAR 16.26930000 ZAR/EUR 0.06146546 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope ILS/ZAR 0.24820000 ZAR/ILS 4.02900886 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.37820000 ZAR/EUR 0.06105677 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/ZAR 0.24650000 ZAR/ILS 4.05679513 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/ZAR 16.64630000 ZAR/EUR 0.06007341 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/ZAR 0.24360000 ZAR/ILS 4.10509031 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/ZAR 16.65290000 ZAR/EUR 0.06004960 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/ZAR 0.24270000 ZAR/ILS 4.12031314 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.78760000 ZAR/EUR 0.05956778 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/ZAR 16.71290000 ZAR/EUR 0.05983402 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/ZAR 0.24220000 ZAR/ILS 4.12881916 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/ZAR 16.71400000 ZAR/EUR 0.05983008 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/ZAR 0.24230000 ZAR/ILS 4.12711515 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/ZAR 16.79930000 ZAR/EUR 0.05952629 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.96810000 ZAR/EUR 0.05893412 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/ZAR 0.23810000 ZAR/ILS 4.19991600 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.75230000 ZAR/EUR 0.05969330 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/ZAR 16.58900000 ZAR/EUR 0.06028091 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/ZAR 0.24520000 ZAR/ILS 4.07830343 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/ZAR 16.47910000 ZAR/EUR 0.06068293 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/ZAR 0.24700000 ZAR/ILS 4.04858300 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/ZAR 16.29100000 ZAR/EUR 0.06138359 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/ZAR 0.25000000 ZAR/ILS 4.00000000 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/ZAR 16.38340000 ZAR/EUR 0.06103739 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.24540000 ZAR/ILS 4.07497963 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.30220000 ZAR/EUR 0.06134141 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/ZAR 16.52760000 ZAR/EUR 0.06050485 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael EUR/ZAR 16.34940000 ZAR/EUR 0.06116432 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/ZAR 0.24720000 ZAR/ILS 4.04530744 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael EUR/ZAR 16.18880000 ZAR/EUR 0.06177110 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/ZAR 0.25020000 ZAR/ILS 3.99680256 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael EUR/ZAR 16.15540000 ZAR/EUR 0.06189881 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/ZAR 0.02232885 ZAR/RUB 44.78510000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/ZAR 16.09350000 ZAR/EUR 0.06213689 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/ZAR 16.05040000 ZAR/EUR 0.06230374 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/ZAR 0.25140000 ZAR/ILS 3.97772474 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael EUR/ZAR 16.09090000 ZAR/EUR 0.06214693 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael EUR/ZAR 16.03920000 ZAR/EUR 0.06234725 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/ZAR 0.24840000 ZAR/ILS 4.02576490 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael EUR/ZAR 16.06670000 ZAR/EUR 0.06224053 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/ZAR 0.24990000 ZAR/ILS 4.00160064 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael EUR/ZAR 15.85550000 ZAR/EUR 0.06306960 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/ZAR 15.96200000 ZAR/EUR 0.06264879 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ILS/ZAR 0.25040000 ZAR/ILS 3.99361022 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael EUR/ZAR 15.97460000 ZAR/EUR 0.06259938 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope ILS/ZAR 0.25100000 ZAR/ILS 3.98406375 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael EUR/ZAR 16.08680000 ZAR/EUR 0.06216277 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope ILS/ZAR 0.24980000 ZAR/ILS 4.00320256 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael EUR/ZAR 15.97620000 ZAR/EUR 0.06259311 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope ILS/ZAR 0.25080000 ZAR/ILS 3.98724083 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael EUR/ZAR 16.04320000 ZAR/EUR 0.06233170 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/ZAR 16.06910000 ZAR/EUR 0.06223124 2019-05-08 retrieved 2019-05-09 13:45:02 UTC from BankEurope ILS/ZAR 0.25010000 ZAR/ILS 3.99840064 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael EUR/ZAR 16.12190000 ZAR/EUR 0.06202743 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/ZAR 16.25490000 ZAR/EUR 0.06151991 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope ILS/ZAR 0.24800000 ZAR/ILS 4.03225806 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael EUR/ZAR 16.20720000 ZAR/EUR 0.06170097 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope ILS/ZAR 0.24690000 ZAR/ILS 4.05022276 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael EUR/ZAR 16.21780000 ZAR/EUR 0.06166064 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/ZAR 16.02240000 ZAR/EUR 0.06241262 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope ILS/ZAR 0.25080000 ZAR/ILS 3.98724083 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/ZAR 0.25210000 ZAR/ILS 3.96667989 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael EUR/ZAR 15.99470000 ZAR/EUR 0.06252071 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope ILS/ZAR 0.25230000 ZAR/ILS 3.96353547 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael EUR/ZAR 16.04810000 ZAR/EUR 0.06231267 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope ILS/ZAR 0.25040000 ZAR/ILS 3.99361022 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael RUB/ZAR 0.02222953 ZAR/RUB 44.98520000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/ZAR 16.16280000 ZAR/EUR 0.06187047 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/ZAR 16.09280000 ZAR/EUR 0.06213959 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/ZAR 15.96860000 ZAR/EUR 0.06262290 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael EUR/ZAR 15.84820000 ZAR/EUR 0.06309865 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope ILS/ZAR 0.25280000 ZAR/ILS 3.95569620 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael RUB/ZAR 0.02211020 ZAR/RUB 45.22800000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/ZAR 0.02200399 ZAR/RUB 45.44630000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/ZAR 0.02198590 ZAR/RUB 45.48370000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/ZAR 15.78720000 ZAR/EUR 0.06334245 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/ZAR 0.02181016 ZAR/RUB 45.85020000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/ZAR 15.87970000 ZAR/EUR 0.06297348 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/ZAR 0.25260000 ZAR/ILS 3.95882819 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/ZAR 0.02186151 ZAR/RUB 45.74250000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/ZAR 0.25470000 ZAR/ILS 3.92618767 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/ZAR 15.81920000 ZAR/EUR 0.06321432 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/ZAR 0.25540000 ZAR/ILS 3.91542678 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/ZAR 15.76310000 ZAR/EUR 0.06343930 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/ZAR 15.77520000 ZAR/EUR 0.06339064 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/ZAR 15.73910000 ZAR/EUR 0.06353603 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/ZAR 0.25380000 ZAR/ILS 3.94011032 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/ZAR 15.82150000 ZAR/EUR 0.06320513 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/ZAR 15.85620000 ZAR/EUR 0.06306681 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:41:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com