Daily Currency Exchange Rates about 2025-05-17 17:53:39 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.22090000 ZAR/EUR 0.04945378 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.46440000 ZAR/EUR 0.04886535 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/ZAR 20.42700000 ZAR/EUR 0.04895481 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/ZAR 20.33680000 ZAR/EUR 0.04917194 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael EUR/ZAR 20.48350000 ZAR/EUR 0.04881978 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael EUR/ZAR 20.50400000 ZAR/EUR 0.04877097 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ZAR 20.77550000 ZAR/EUR 0.04813362 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.68470000 ZAR/EUR 0.04834491 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.76790000 ZAR/EUR 0.04815123 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/ZAR 20.84580000 ZAR/EUR 0.04797129 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19570000 ZAR/ILS 5.10986203 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/ZAR 21.10950000 ZAR/EUR 0.04737204 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/ZAR 21.09420000 ZAR/EUR 0.04740640 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ZAR 21.15850000 ZAR/EUR 0.04726233 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/ZAR 21.36080000 ZAR/EUR 0.04681473 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/ZAR 21.28380000 ZAR/EUR 0.04698409 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/ZAR 21.23260000 ZAR/EUR 0.04709739 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/ZAR 21.37190000 ZAR/EUR 0.04679041 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/ZAR 21.39270000 ZAR/EUR 0.04674492 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/ZAR 21.40540000 ZAR/EUR 0.04671718 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/ZAR 21.45410000 ZAR/EUR 0.04661114 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/ZAR 21.53320000 ZAR/EUR 0.04643992 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/ZAR 21.87880000 ZAR/EUR 0.04570635 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/ZAR 21.52700000 ZAR/EUR 0.04645329 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/ZAR 21.77650000 ZAR/EUR 0.04592106 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/ZAR 21.18030000 ZAR/EUR 0.04721368 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/ZAR 21.27450000 ZAR/EUR 0.04700463 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/ZAR 21.07890000 ZAR/EUR 0.04744081 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.95220000 ZAR/EUR 0.04772768 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ZAR 20.10420000 ZAR/EUR 0.04974085 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.77410000 ZAR/EUR 0.05057120 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/ZAR 19.87820000 ZAR/EUR 0.05030637 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael EUR/ZAR 19.61130000 ZAR/EUR 0.05099101 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope ILS/ZAR 0.20240000 ZAR/ILS 4.94071146 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.70610000 ZAR/EUR 0.05074571 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ZAR 19.69740000 ZAR/EUR 0.05076812 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael EUR/ZAR 19.66320000 ZAR/EUR 0.05085642 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/ZAR 0.20190000 ZAR/ILS 4.95294700 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.61680000 ZAR/EUR 0.05097671 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.68310000 ZAR/EUR 0.05080501 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.70620000 ZAR/EUR 0.05074545 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael EUR/ZAR 19.74500000 ZAR/EUR 0.05064573 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20250000 ZAR/ILS 4.93827160 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.70840000 ZAR/EUR 0.05073979 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.77970000 ZAR/EUR 0.05055688 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.78320000 ZAR/EUR 0.05054794 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.95780000 ZAR/EUR 0.05010572 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ZAR 20.02480000 ZAR/EUR 0.04993808 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.92870000 ZAR/EUR 0.05017889 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.78290000 ZAR/EUR 0.05054871 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/ZAR 19.73060000 ZAR/EUR 0.05068270 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/ZAR 19.75790000 ZAR/EUR 0.05061267 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/ZAR 19.72220000 ZAR/EUR 0.05070428 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/ZAR 19.55690000 ZAR/EUR 0.05113285 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/ZAR 19.50680000 ZAR/EUR 0.05126417 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/ZAR 19.19170000 ZAR/EUR 0.05210586 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.29470000 ZAR/EUR 0.05182770 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 17:53:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com