Daily Currency Exchange Rates    about    2021-07-28 16:11:46 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.53320000	ZAR/EUR  0.05703465	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/ZAR  17.48460000	ZAR/EUR  0.05719319	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38820000	ZAR/EUR  0.05751027	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.14490000	ZAR/EUR  0.05832638	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.28110000	ZAR/EUR  0.05786669	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.22440000	ZAR/ILS  4.45632799	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13490000	ZAR/EUR  0.05836042	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/ZAR  17.00280000	ZAR/EUR  0.05881384	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23940000	ZAR/ILS  4.17710944	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/ZAR  16.76470000	ZAR/EUR  0.05964914	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.23540000	ZAR/ILS  4.24808836	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/ZAR  16.92820000	ZAR/EUR  0.05907303	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.23470000	ZAR/ILS  4.26075841	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/ZAR  16.95910000	ZAR/EUR  0.05896539	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.06220000	ZAR/EUR  0.05860909	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23310000	ZAR/ILS  4.29000429	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.98800000	ZAR/EUR  0.05886508	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.16390000	ZAR/EUR  0.05826182	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/ZAR  17.14470000	ZAR/EUR  0.05832706	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.23250000	ZAR/ILS  4.30107527	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/ZAR  17.08370000	ZAR/EUR  0.05853533	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.23400000	ZAR/ILS  4.27350427	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/ZAR  17.20640000	ZAR/EUR  0.05811791	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.23200000	ZAR/ILS  4.31034483	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/ZAR  17.07220000	ZAR/EUR  0.05857476	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/ZAR  17.10550000	ZAR/EUR  0.05846073	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.93540000	ZAR/EUR  0.05904791	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.23470000	ZAR/ILS  4.26075841	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/ZAR  16.98470000	ZAR/EUR  0.05887652	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.23530000	ZAR/ILS  4.24989375	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.08430000	ZAR/EUR  0.05853327	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.23160000	ZAR/ILS  4.31778929	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/ZAR  17.18630000	ZAR/EUR  0.05818588	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.22880000	ZAR/ILS  4.37062937	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20810000	ZAR/EUR  0.05811217	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ZAR  17.30130000	ZAR/EUR  0.05779912	2021-05-05    retrieved 2021-05-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/ZAR  17.44330000	ZAR/EUR  0.05732860	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.22500000	ZAR/ILS  4.44444444	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.39530000	ZAR/EUR  0.05748679	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/ZAR  17.38750000	ZAR/EUR  0.05751258	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22550000	ZAR/ILS  4.43458980	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.27520000	ZAR/EUR  0.05788645	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.22620000	ZAR/ILS  4.42086649	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.31560000	ZAR/EUR  0.05775139	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ZAR  17.33830000	ZAR/EUR  0.05767578	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
EUR/ZAR  17.24410000	ZAR/EUR  0.05799085	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
EUR/ZAR  17.20680000	ZAR/EUR  0.05811656	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
EUR/ZAR  17.23480000	ZAR/EUR  0.05802214	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ZAR  17.14500000	ZAR/EUR  0.05832604	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.22820000	ZAR/ILS  4.38212095	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
EUR/ZAR  17.22870000	ZAR/EUR  0.05804268	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22770000	ZAR/ILS  4.39174352	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13980000	ZAR/EUR  0.05834374	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
EUR/ZAR  17.09670000	ZAR/EUR  0.05849082	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
EUR/ZAR  17.04530000	ZAR/EUR  0.05866720	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.29890000	ZAR/EUR  0.05780714	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/ZAR  17.42280000	ZAR/EUR  0.05739606	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ZAR  17.38780000	ZAR/EUR  0.05751159	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/ZAR  17.31000000	ZAR/EUR  0.05777008	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.26770000	ZAR/EUR  0.05791159	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ZAR  17.28030000	ZAR/EUR  0.05786937	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.22680000	ZAR/ILS  4.40917108	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/ZAR  17.13990000	ZAR/EUR  0.05834340	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.22730000	ZAR/ILS  4.39947206	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20740000	ZAR/EUR  0.05811453	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.34840000	ZAR/EUR  0.05764220	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ZAR  17.53960000	ZAR/EUR  0.05701384	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/ZAR  17.69240000	ZAR/EUR  0.05652144	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.22240000	ZAR/ILS  4.49640288	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.68450000	ZAR/EUR  0.05654669	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/ZAR  17.68520000	ZAR/EUR  0.05654446	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.22130000	ZAR/ILS  4.51875282	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.52480000	ZAR/EUR  0.05706199	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.22300000	ZAR/ILS  4.48430493	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/ZAR  17.58180000	ZAR/EUR  0.05687700	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/ZAR  17.56570000	ZAR/EUR  0.05692913	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ZAR  17.50510000	ZAR/EUR  0.05712621	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:11:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com