Daily Currency Exchange Rates    about    2020-09-25 09:00:42 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.96070000	ZAR/EUR  0.05009844	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/ZAR  19.57790000	ZAR/EUR  0.05107800	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.20730000	ZAR/ILS  4.82392668	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/ZAR  19.74160000	ZAR/EUR  0.05065446	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/ZAR  19.15200000	ZAR/EUR  0.05221387	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/ZAR  19.26730000	ZAR/EUR  0.05190141	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ZAR  19.37260000	ZAR/EUR  0.05161930	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/ZAR  19.56690000	ZAR/EUR  0.05110672	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/ZAR  19.78760000	ZAR/EUR  0.05053670	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
EUR/ZAR  19.85270000	ZAR/EUR  0.05037098	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
EUR/ZAR  19.85980000	ZAR/EUR  0.05035297	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ZAR  19.70440000	ZAR/EUR  0.05075009	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
EUR/ZAR  20.00330000	ZAR/EUR  0.04999175	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
EUR/ZAR  19.76540000	ZAR/EUR  0.05059346	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
EUR/ZAR  19.62780000	ZAR/EUR  0.05094814	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.20130000	ZAR/ILS  4.96770989	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
EUR/ZAR  19.80580000	ZAR/EUR  0.05049026	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/ZAR  19.91540000	ZAR/EUR  0.05021240	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
EUR/ZAR  19.94590000	ZAR/EUR  0.05013562	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.20110000	ZAR/ILS  4.97265042	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
EUR/ZAR  19.95890000	ZAR/EUR  0.05010296	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
EUR/ZAR  19.88290000	ZAR/EUR  0.05029447	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.19930000	ZAR/ILS  5.01756147	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
EUR/ZAR  20.02750000	ZAR/EUR  0.04993134	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/ZAR  19.79960000	ZAR/EUR  0.05050607	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
EUR/ZAR  19.80840000	ZAR/EUR  0.05048363	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
EUR/ZAR  20.06090000	ZAR/EUR  0.04984821	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
EUR/ZAR  20.29770000	ZAR/EUR  0.04926667	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.19710000	ZAR/ILS  5.07356672	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
EUR/ZAR  20.41360000	ZAR/EUR  0.04898695	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.51830000	ZAR/EUR  0.04873698	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
EUR/ZAR  20.71500000	ZAR/EUR  0.04827420	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
EUR/ZAR  20.67640000	ZAR/EUR  0.04836432	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
EUR/ZAR  20.61210000	ZAR/EUR  0.04851519	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
ILS/ZAR  0.19480000	ZAR/ILS  5.13347023	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
EUR/ZAR  20.64050000	ZAR/EUR  0.04844844	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/ZAR  20.50970000	ZAR/EUR  0.04875742	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
EUR/ZAR  20.62630000	ZAR/EUR  0.04848179	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.19370000	ZAR/ILS  5.16262261	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
EUR/ZAR  20.84520000	ZAR/EUR  0.04797267	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
EUR/ZAR  20.70860000	ZAR/EUR  0.04828912	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
EUR/ZAR  20.76550000	ZAR/EUR  0.04815680	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.42210000	ZAR/EUR  0.04896656	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
EUR/ZAR  20.48790000	ZAR/EUR  0.04880930	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.19640000	ZAR/ILS  5.09164969	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
EUR/ZAR  20.27770000	ZAR/EUR  0.04931526	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
EUR/ZAR  20.09600000	ZAR/EUR  0.04976115	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
EUR/ZAR  19.70700000	ZAR/EUR  0.05074339	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ZAR  19.32690000	ZAR/EUR  0.05174136	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.20690000	ZAR/ILS  4.83325278	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
EUR/ZAR  19.43150000	ZAR/EUR  0.05146283	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
EUR/ZAR  19.33800000	ZAR/EUR  0.05171166	2020-07-27    retrieved 2020-07-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.20750000	ZAR/ILS  4.81927711	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
EUR/ZAR  19.43500000	ZAR/EUR  0.05145356	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.20400000	ZAR/ILS  4.90196078	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
EUR/ZAR  19.22030000	ZAR/EUR  0.05202832	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ZAR  18.95200000	ZAR/EUR  0.05276488	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.20830000	ZAR/ILS  4.80076812	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
EUR/ZAR  18.88060000	ZAR/EUR  0.05296442	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.20750000	ZAR/ILS  4.81927711	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
EUR/ZAR  19.14090000	ZAR/EUR  0.05224415	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
EUR/ZAR  19.04960000	ZAR/EUR  0.05249454	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.20610000	ZAR/ILS  4.85201359	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
EUR/ZAR  19.01810000	ZAR/EUR  0.05258149	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ZAR  18.90610000	ZAR/EUR  0.05289298	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
EUR/ZAR  19.07320000	ZAR/EUR  0.05242959	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20460000	ZAR/ILS  4.88758553	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
EUR/ZAR  18.97260000	ZAR/EUR  0.05270759	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
EUR/ZAR  19.08890000	ZAR/EUR  0.05238647	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.20490000	ZAR/ILS  4.88042948	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
EUR/ZAR  19.06910000	ZAR/EUR  0.05244086	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/ZAR  19.16280000	ZAR/EUR  0.05218444	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:00:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com