Daily Currency Exchange Rates about 2024-04-19 00:12:05 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.27520000 ZAR/EUR 0.04932134 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael EUR/ZAR 20.21040000 ZAR/EUR 0.04947948 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.20670000 ZAR/EUR 0.04948854 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael EUR/ZAR 19.99070000 ZAR/EUR 0.05002326 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.16140000 ZAR/EUR 0.04959973 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/ZAR 20.08510000 ZAR/EUR 0.04978815 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope ILS/ZAR 0.20080000 ZAR/ILS 4.98007968 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.08610000 ZAR/EUR 0.04978567 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19930000 ZAR/ILS 5.01756147 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael EUR/ZAR 20.15740000 ZAR/EUR 0.04960957 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael EUR/ZAR 20.17100000 ZAR/EUR 0.04957612 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope ILS/ZAR 0.20090000 ZAR/ILS 4.97760080 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael EUR/ZAR 20.27040000 ZAR/EUR 0.04933302 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/ZAR 20.26670000 ZAR/EUR 0.04934202 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope ILS/ZAR 0.19850000 ZAR/ILS 5.03778338 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.23990000 ZAR/EUR 0.04940736 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.52260000 ZAR/EUR 0.04872677 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19410000 ZAR/ILS 5.15198351 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael EUR/ZAR 20.47160000 ZAR/EUR 0.04884816 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael EUR/ZAR 20.52940000 ZAR/EUR 0.04871063 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.48890000 ZAR/EUR 0.04880691 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael EUR/ZAR 20.55970000 ZAR/EUR 0.04863884 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ZAR 20.41810000 ZAR/EUR 0.04897615 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael EUR/ZAR 20.45890000 ZAR/EUR 0.04887848 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael EUR/ZAR 20.58590000 ZAR/EUR 0.04857694 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ZAR 20.35150000 ZAR/EUR 0.04913643 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ZAR 20.36590000 ZAR/EUR 0.04910168 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ZAR 20.45350000 ZAR/EUR 0.04889139 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ZAR 20.38920000 ZAR/EUR 0.04904557 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael EUR/ZAR 20.42770000 ZAR/EUR 0.04895314 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ZAR 20.38050000 ZAR/EUR 0.04906651 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/ZAR 20.46220000 ZAR/EUR 0.04887060 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ZAR 20.53880000 ZAR/EUR 0.04868834 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ZAR 20.58620000 ZAR/EUR 0.04857623 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/ZAR 0.18940000 ZAR/ILS 5.27983105 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael EUR/ZAR 20.63850000 ZAR/EUR 0.04845313 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael EUR/ZAR 20.73580000 ZAR/EUR 0.04822577 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/ZAR 20.90070000 ZAR/EUR 0.04784529 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/ZAR 20.78570000 ZAR/EUR 0.04811000 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/ZAR 20.77200000 ZAR/EUR 0.04814173 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/ZAR 20.94990000 ZAR/EUR 0.04773292 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.86720000 ZAR/EUR 0.04792210 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/ZAR 20.66860000 ZAR/EUR 0.04838257 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/ZAR 20.34460000 ZAR/EUR 0.04915309 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/ZAR 20.46730000 ZAR/EUR 0.04885842 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/ZAR 20.43100000 ZAR/EUR 0.04894523 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael EUR/ZAR 20.33750000 ZAR/EUR 0.04917025 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael EUR/ZAR 20.43660000 ZAR/EUR 0.04893182 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/ZAR 20.39820000 ZAR/EUR 0.04902393 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/ZAR 20.31800000 ZAR/EUR 0.04921744 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/ZAR 20.46620000 ZAR/EUR 0.04886105 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/ZAR 20.48470000 ZAR/EUR 0.04881692 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael EUR/ZAR 20.39300000 ZAR/EUR 0.04903643 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope EUR/ZAR 20.36860000 ZAR/EUR 0.04909518 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael EUR/ZAR 20.32730000 ZAR/EUR 0.04919493 2024-02-06 retrieved 2024-02-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.42330000 ZAR/EUR 0.04896368 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael EUR/ZAR 20.29730000 ZAR/EUR 0.04926764 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael EUR/ZAR 20.23430000 ZAR/EUR 0.04942103 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael EUR/ZAR 20.32380000 ZAR/EUR 0.04920340 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope ILS/ZAR 0.19410000 ZAR/ILS 5.15198351 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael EUR/ZAR 20.49340000 ZAR/EUR 0.04879620 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael EUR/ZAR 20.30220000 ZAR/EUR 0.04925575 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael EUR/ZAR 20.58120000 ZAR/EUR 0.04858803 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael EUR/ZAR 20.53660000 ZAR/EUR 0.04869355 2024-01-24 retrieved 2024-01-25 13:45:02 UTC from BankEurope ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael EUR/ZAR 20.70220000 ZAR/EUR 0.04830404 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael EUR/ZAR 20.88460000 ZAR/EUR 0.04788217 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael EUR/ZAR 20.68920000 ZAR/EUR 0.04833440 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 00:12:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com