Daily Currency Exchange Rates about 2023-11-28 09:00:50 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.63120000 ZAR/EUR 0.04847028 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/ZAR 20.52250000 ZAR/EUR 0.04872701 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/ZAR 20.30080000 ZAR/EUR 0.04925914 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope EUR/ZAR 20.14030000 ZAR/EUR 0.04965169 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope EUR/ZAR 20.14450000 ZAR/EUR 0.04964134 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope EUR/ZAR 19.92540000 ZAR/EUR 0.05018720 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope EUR/ZAR 20.28290000 ZAR/EUR 0.04930261 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/ZAR 20.29480000 ZAR/EUR 0.04927371 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/ZAR 20.29680000 ZAR/EUR 0.04926885 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/ZAR 20.31090000 ZAR/EUR 0.04923465 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/ZAR 20.33000000 ZAR/EUR 0.04918839 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/ZAR 20.32840000 ZAR/EUR 0.04919226 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/ZAR 20.26810000 ZAR/EUR 0.04933862 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/ZAR 20.43700000 ZAR/EUR 0.04893086 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/ZAR 20.52180000 ZAR/EUR 0.04872867 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/ZAR 20.67020000 ZAR/EUR 0.04837883 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/ZAR 20.60450000 ZAR/EUR 0.04853309 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/ZAR 20.46020000 ZAR/EUR 0.04887538 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/ZAR 20.27110000 ZAR/EUR 0.04933131 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/ZAR 20.24800000 ZAR/EUR 0.04938759 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/ZAR 20.68700000 ZAR/EUR 0.04833954 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/ZAR 20.89210000 ZAR/EUR 0.04786498 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/ZAR 20.68700000 ZAR/EUR 0.04833954 2023-08-08 retrieved 2023-08-09 13:45:02 UTC from BankEurope EUR/ZAR 20.43710000 ZAR/EUR 0.04893062 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/ZAR 20.42140000 ZAR/EUR 0.04896824 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/ZAR 20.37000000 ZAR/EUR 0.04909180 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/ZAR 20.15790000 ZAR/EUR 0.04960834 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/ZAR 19.87490000 ZAR/EUR 0.05031472 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/ZAR 19.55110000 ZAR/EUR 0.05114802 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/ZAR 19.43090000 ZAR/EUR 0.05146442 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/ZAR 19.48380000 ZAR/EUR 0.05132469 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/ZAR 19.58010000 ZAR/EUR 0.05107226 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/ZAR 19.42560000 ZAR/EUR 0.05147846 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/ZAR 19.79270000 ZAR/EUR 0.05052368 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/ZAR 20.03850000 ZAR/EUR 0.04990393 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/ZAR 19.96500000 ZAR/EUR 0.05008765 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/ZAR 20.10740000 ZAR/EUR 0.04973293 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope EUR/ZAR 20.15250000 ZAR/EUR 0.04962164 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/ZAR 20.25820000 ZAR/EUR 0.04936273 2023-07-17 retrieved 2023-07-18 13:45:02 UTC from BankEurope EUR/ZAR 20.20320000 ZAR/EUR 0.04949711 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/ZAR 20.21480000 ZAR/EUR 0.04946871 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/ZAR 20.33680000 ZAR/EUR 0.04917194 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/ZAR 20.49530000 ZAR/EUR 0.04879167 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/ZAR 20.65230000 ZAR/EUR 0.04842076 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/ZAR 20.79150000 ZAR/EUR 0.04809658 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/ZAR 20.62760000 ZAR/EUR 0.04847874 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/ZAR 20.38940000 ZAR/EUR 0.04904509 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/ZAR 20.31470000 ZAR/EUR 0.04922544 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/ZAR 20.44350000 ZAR/EUR 0.04891530 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/ZAR 20.57850000 ZAR/EUR 0.04859441 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/ZAR 20.46450000 ZAR/EUR 0.04886511 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/ZAR 20.48280000 ZAR/EUR 0.04882145 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/ZAR 20.22340000 ZAR/EUR 0.04944767 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/ZAR 20.31450000 ZAR/EUR 0.04922592 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/ZAR 20.36520000 ZAR/EUR 0.04910337 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/ZAR 20.25750000 ZAR/EUR 0.04936443 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/ZAR 20.07830000 ZAR/EUR 0.04980501 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/ZAR 19.97240000 ZAR/EUR 0.05006910 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/ZAR 19.84970000 ZAR/EUR 0.05037860 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/ZAR 19.90210000 ZAR/EUR 0.05024595 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/ZAR 19.92520000 ZAR/EUR 0.05018770 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/ZAR 19.91200000 ZAR/EUR 0.05022097 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/ZAR 20.10870000 ZAR/EUR 0.04972972 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/ZAR 19.98300000 ZAR/EUR 0.05004254 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/ZAR 20.18060000 ZAR/EUR 0.04955254 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/ZAR 20.32840000 ZAR/EUR 0.04919226 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/ZAR 20.39860000 ZAR/EUR 0.04902297 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ZAR 20.55930000 ZAR/EUR 0.04863979 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ZAR 20.68550000 ZAR/EUR 0.04834304 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/ZAR 20.94610000 ZAR/EUR 0.04774158 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/ZAR 21.15670000 ZAR/EUR 0.04726635 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/ZAR 21.13530000 ZAR/EUR 0.04731421 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/ZAR 21.12690000 ZAR/EUR 0.04733302 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/ZAR 21.06110000 ZAR/EUR 0.04748090 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/ZAR 21.01480000 ZAR/EUR 0.04758551 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/ZAR 20.74660000 ZAR/EUR 0.04820067 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/ZAR 20.74790000 ZAR/EUR 0.04819765 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/ZAR 20.79200000 ZAR/EUR 0.04809542 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/ZAR 20.91370000 ZAR/EUR 0.04781555 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/ZAR 20.88480000 ZAR/EUR 0.04788171 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/ZAR 20.96930000 ZAR/EUR 0.04768876 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/ZAR 20.87930000 ZAR/EUR 0.04789433 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/ZAR 20.74960000 ZAR/EUR 0.04819370 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/ZAR 20.20030000 ZAR/EUR 0.04950422 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/ZAR 20.25520000 ZAR/EUR 0.04937004 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/ZAR 20.23450000 ZAR/EUR 0.04942054 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/ZAR 20.13570000 ZAR/EUR 0.04966304 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/ZAR 20.16570000 ZAR/EUR 0.04958915 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/ZAR 20.14600000 ZAR/EUR 0.04963765 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/ZAR 20.15580000 ZAR/EUR 0.04961351 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/ZAR 20.14520000 ZAR/EUR 0.04963962 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/ZAR 20.30800000 ZAR/EUR 0.04924168 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/ZAR 20.15010000 ZAR/EUR 0.04962755 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/ZAR 19.94760000 ZAR/EUR 0.05013134 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/ZAR 19.89670000 ZAR/EUR 0.05025959 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/ZAR 19.85520000 ZAR/EUR 0.05036464 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/ZAR 19.98080000 ZAR/EUR 0.05004805 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/ZAR 19.92990000 ZAR/EUR 0.05017587 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/ZAR 19.89370000 ZAR/EUR 0.05026717 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/ZAR 19.93520000 ZAR/EUR 0.05016253 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 09:00:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com