Daily Currency Exchange Rates about 2021-10-24 14:53:34 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 17.12600000 ZAR/EUR 0.05839075 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/ZAR 0.21440000 ZAR/ILS 4.66417910 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.33680000 ZAR/EUR 0.05768077 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/ZAR 0.21790000 ZAR/ILS 4.58926113 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael EUR/ZAR 17.44270000 ZAR/EUR 0.05733057 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael EUR/ZAR 17.33010000 ZAR/EUR 0.05770307 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/ZAR 0.21700000 ZAR/ILS 4.60829493 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael EUR/ZAR 17.18910000 ZAR/EUR 0.05817640 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/ZAR 17.05440000 ZAR/EUR 0.05863589 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/ZAR 0.21950000 ZAR/ILS 4.55580866 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.89730000 ZAR/EUR 0.05918105 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope ILS/ZAR 0.22570000 ZAR/ILS 4.43066017 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael EUR/ZAR 16.80970000 ZAR/EUR 0.05948946 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/ZAR 16.71030000 ZAR/EUR 0.05984333 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/ZAR 0.22560000 ZAR/ILS 4.43262411 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael EUR/ZAR 16.66270000 ZAR/EUR 0.06001428 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/ZAR 0.22660000 ZAR/ILS 4.41306267 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael EUR/ZAR 17.75040000 ZAR/EUR 0.05633676 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/ZAR 0.21120000 ZAR/ILS 4.73484848 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael EUR/ZAR 17.43560000 ZAR/EUR 0.05735392 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope ILS/ZAR 0.21710000 ZAR/ILS 4.60617227 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael EUR/ZAR 17.44160000 ZAR/EUR 0.05733419 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/ZAR 0.21710000 ZAR/ILS 4.60617227 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael EUR/ZAR 17.38520000 ZAR/EUR 0.05752019 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/ZAR 0.21820000 ZAR/ILS 4.58295142 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael EUR/ZAR 17.45610000 ZAR/EUR 0.05728656 2021-08-13 retrieved 2021-08-16 13:45:02 UTC from BankEurope ILS/ZAR 0.21720000 ZAR/ILS 4.60405157 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael EUR/ZAR 17.27800000 ZAR/EUR 0.05787707 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/ZAR 17.33260000 ZAR/EUR 0.05769475 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/ZAR 0.21750000 ZAR/ILS 4.59770115 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.36050000 ZAR/EUR 0.05760203 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/ZAR 0.21760000 ZAR/ILS 4.59558824 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael EUR/ZAR 17.20750000 ZAR/EUR 0.05811419 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/ZAR 0.22080000 ZAR/ILS 4.52898551 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.09830000 ZAR/EUR 0.05848535 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/ZAR 0.22200000 ZAR/ILS 4.50450450 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael EUR/ZAR 17.02320000 ZAR/EUR 0.05874336 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/ZAR 16.92110000 ZAR/EUR 0.05909781 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.10010000 ZAR/EUR 0.05847919 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael EUR/ZAR 17.09930000 ZAR/EUR 0.05848193 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22360000 ZAR/ILS 4.47227191 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.32830000 ZAR/EUR 0.05770907 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael EUR/ZAR 17.31170000 ZAR/EUR 0.05776440 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/ZAR 17.47920000 ZAR/EUR 0.05721086 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael EUR/ZAR 17.53320000 ZAR/EUR 0.05703465 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael EUR/ZAR 17.48460000 ZAR/EUR 0.05719319 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael EUR/ZAR 17.38820000 ZAR/EUR 0.05751027 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.14490000 ZAR/EUR 0.05832638 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/ZAR 17.28110000 ZAR/EUR 0.05786669 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/ZAR 0.22440000 ZAR/ILS 4.45632799 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael EUR/ZAR 17.13490000 ZAR/EUR 0.05836042 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/ZAR 17.00280000 ZAR/EUR 0.05881384 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23940000 ZAR/ILS 4.17710944 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/ZAR 16.76470000 ZAR/EUR 0.05964914 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/ZAR 0.23540000 ZAR/ILS 4.24808836 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael EUR/ZAR 16.92820000 ZAR/EUR 0.05907303 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/ZAR 0.23470000 ZAR/ILS 4.26075841 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael EUR/ZAR 16.95910000 ZAR/EUR 0.05896539 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.06220000 ZAR/EUR 0.05860909 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23310000 ZAR/ILS 4.29000429 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.98800000 ZAR/EUR 0.05886508 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/ZAR 0.23290000 ZAR/ILS 4.29368828 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.16390000 ZAR/EUR 0.05826182 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/ZAR 17.14470000 ZAR/EUR 0.05832706 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/ZAR 0.23250000 ZAR/ILS 4.30107527 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael EUR/ZAR 17.08370000 ZAR/EUR 0.05853533 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/ZAR 0.23400000 ZAR/ILS 4.27350427 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael EUR/ZAR 17.20640000 ZAR/EUR 0.05811791 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/ZAR 0.23200000 ZAR/ILS 4.31034483 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael EUR/ZAR 17.07220000 ZAR/EUR 0.05857476 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/ZAR 17.10550000 ZAR/EUR 0.05846073 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/ZAR 16.93540000 ZAR/EUR 0.05904791 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/ZAR 0.23470000 ZAR/ILS 4.26075841 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael EUR/ZAR 16.98470000 ZAR/EUR 0.05887652 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/ZAR 0.23530000 ZAR/ILS 4.24989375 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.08430000 ZAR/EUR 0.05853327 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/ZAR 0.23160000 ZAR/ILS 4.31778929 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael EUR/ZAR 17.18630000 ZAR/EUR 0.05818588 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.20810000 ZAR/EUR 0.05811217 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ZAR 17.30130000 ZAR/EUR 0.05779912 2021-05-05 retrieved 2021-05-06 13:45:02 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/ZAR 17.44330000 ZAR/EUR 0.05732860 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.39530000 ZAR/EUR 0.05748679 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/ZAR 17.38750000 ZAR/EUR 0.05751258 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22550000 ZAR/ILS 4.43458980 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.27520000 ZAR/EUR 0.05788645 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:53:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com