Daily Currency Exchange Rates    about    2019-08-18 15:06:58 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.04400000	ZAR/EUR  0.05867167	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.23330000	ZAR/ILS  4.28632662	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
EUR/ZAR  17.12700000	ZAR/EUR  0.05838734	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/ZAR  0.22890000	ZAR/ILS  4.36871997	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/ZAR  17.22890000	ZAR/EUR  0.05804201	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.22840000	ZAR/ILS  4.37828371	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/ZAR  17.21640000	ZAR/EUR  0.05808415	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/ZAR  17.00600000	ZAR/EUR  0.05880278	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.23080000	ZAR/ILS  4.33275563	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.95160000	ZAR/EUR  0.05899148	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.75460000	ZAR/EUR  0.05968510	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/ZAR  16.56350000	ZAR/EUR  0.06037371	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.67940000	ZAR/EUR  0.05995419	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/ZAR  16.32710000	ZAR/EUR  0.06124786	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.23970000	ZAR/ILS  4.17188152	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/ZAR  15.99590000	ZAR/EUR  0.06251602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.86340000	ZAR/EUR  0.06303819	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/ZAR  15.78010000	ZAR/EUR  0.06337095	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/ZAR  15.81580000	ZAR/EUR  0.06322791	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.24790000	ZAR/ILS  4.03388463	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/ZAR  15.76560000	ZAR/EUR  0.06342924	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.24920000	ZAR/ILS  4.01284109	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/ZAR  15.46790000	ZAR/EUR  0.06465002	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  15.50040000	ZAR/EUR  0.06451446	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.25300000	ZAR/ILS  3.95256917	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/ZAR  15.49920000	ZAR/EUR  0.06451946	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
EUR/ZAR  15.58020000	ZAR/EUR  0.06418403	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.25400000	ZAR/ILS  3.93700787	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
EUR/ZAR  15.63690000	ZAR/EUR  0.06395129	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.25550000	ZAR/ILS  3.91389432	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
EUR/ZAR  15.69320000	ZAR/EUR  0.06372187	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ZAR  15.66110000	ZAR/EUR  0.06385248	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.25370000	ZAR/ILS  3.94166338	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
EUR/ZAR  15.57090000	ZAR/EUR  0.06422236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
EUR/ZAR  15.62150000	ZAR/EUR  0.06401434	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.25510000	ZAR/ILS  3.92003136	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
EUR/ZAR  15.70720000	ZAR/EUR  0.06366507	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ZAR  15.65000000	ZAR/EUR  0.06389776	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.25510000	ZAR/ILS  3.92003136	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
EUR/ZAR  15.88750000	ZAR/EUR  0.06294256	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.25180000	ZAR/ILS  3.97140588	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
EUR/ZAR  15.87120000	ZAR/EUR  0.06300721	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.25180000	ZAR/ILS  3.97140588	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
EUR/ZAR  15.88130000	ZAR/EUR  0.06296714	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.25240000	ZAR/ILS  3.96196513	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
EUR/ZAR  15.88650000	ZAR/EUR  0.06294653	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.25270000	ZAR/ILS  3.95726157	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
EUR/ZAR  15.78690000	ZAR/EUR  0.06334366	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ZAR  15.93870000	ZAR/EUR  0.06274037	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.25320000	ZAR/ILS  3.94944708	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
EUR/ZAR  15.95940000	ZAR/EUR  0.06265900	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.25290000	ZAR/ILS  3.95413207	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
EUR/ZAR  16.02160000	ZAR/EUR  0.06241574	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.25270000	ZAR/ILS  3.95726157	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.12180000	ZAR/EUR  0.06202781	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
EUR/ZAR  16.08930000	ZAR/EUR  0.06215311	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ZAR  16.28020000	ZAR/EUR  0.06142431	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.25060000	ZAR/ILS  3.99042298	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
EUR/ZAR  16.28810000	ZAR/EUR  0.06139452	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
EUR/ZAR  16.32950000	ZAR/EUR  0.06123886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
EUR/ZAR  16.21780000	ZAR/EUR  0.06166064	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/ZAR  16.13090000	ZAR/EUR  0.06199282	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ZAR  16.26930000	ZAR/EUR  0.06146546	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/ZAR  16.64630000	ZAR/EUR  0.06007341	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.24360000	ZAR/ILS  4.10509031	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/ZAR  16.65290000	ZAR/EUR  0.06004960	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.78760000	ZAR/EUR  0.05956778	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ZAR  16.71290000	ZAR/EUR  0.05983402	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/ZAR  16.71400000	ZAR/EUR  0.05983008	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/ZAR  16.79930000	ZAR/EUR  0.05952629	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.96810000	ZAR/EUR  0.05893412	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.75230000	ZAR/EUR  0.05969330	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ZAR  16.58900000	ZAR/EUR  0.06028091	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.24520000	ZAR/ILS  4.07830343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/ZAR  16.47910000	ZAR/EUR  0.06068293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.24700000	ZAR/ILS  4.04858300	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/ZAR  16.29100000	ZAR/EUR  0.06138359	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.25000000	ZAR/ILS  4.00000000	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/ZAR  16.38340000	ZAR/EUR  0.06103739	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.24540000	ZAR/ILS  4.07497963	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:06:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com