Daily Currency Exchange Rates about 2020-04-09 16:06:53 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.76240000 ZAR/EUR 0.05060114 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael EUR/ZAR 19.98380000 ZAR/EUR 0.05004053 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/ZAR 20.35340000 ZAR/EUR 0.04913184 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael EUR/ZAR 20.26420000 ZAR/EUR 0.04934811 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael EUR/ZAR 20.17700000 ZAR/EUR 0.04956138 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/ZAR 19.66190000 ZAR/EUR 0.05085978 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.60950000 ZAR/EUR 0.05099569 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/ZAR 0.19940000 ZAR/ILS 5.01504514 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael EUR/ZAR 19.72860000 ZAR/EUR 0.05068783 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael EUR/ZAR 19.34150000 ZAR/EUR 0.05170230 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael EUR/ZAR 19.14840000 ZAR/EUR 0.05222368 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/ZAR 18.84780000 ZAR/EUR 0.05305659 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20920000 ZAR/ILS 4.78011472 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael EUR/ZAR 19.07540000 ZAR/EUR 0.05242354 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20800000 ZAR/ILS 4.80769231 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael EUR/ZAR 19.01400000 ZAR/EUR 0.05259283 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20790000 ZAR/ILS 4.81000481 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael EUR/ZAR 18.51270000 ZAR/EUR 0.05401697 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael EUR/ZAR 18.68000000 ZAR/EUR 0.05353319 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael EUR/ZAR 18.56240000 ZAR/EUR 0.05387234 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael EUR/ZAR 18.22880000 ZAR/EUR 0.05485825 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/ZAR 0.23140000 ZAR/ILS 4.32152118 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael EUR/ZAR 18.56020000 ZAR/EUR 0.05387873 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/ZAR 0.22380000 ZAR/ILS 4.46827525 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael EUR/ZAR 17.92350000 ZAR/EUR 0.05579267 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael EUR/ZAR 18.44470000 ZAR/EUR 0.05421612 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael EUR/ZAR 18.21000000 ZAR/EUR 0.05491488 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael EUR/ZAR 18.15960000 ZAR/EUR 0.05506729 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/ZAR 18.28980000 ZAR/EUR 0.05467528 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/ZAR 17.85140000 ZAR/EUR 0.05601802 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael EUR/ZAR 17.27460000 ZAR/EUR 0.05788846 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/ZAR 0.22650000 ZAR/ILS 4.41501104 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.32450000 ZAR/EUR 0.05772172 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael EUR/ZAR 17.42020000 ZAR/EUR 0.05740462 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22180000 ZAR/ILS 4.50856628 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.09610000 ZAR/EUR 0.05849287 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/ZAR 16.84200000 ZAR/EUR 0.05937537 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope ILS/ZAR 0.22380000 ZAR/ILS 4.46827525 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael EUR/ZAR 16.45550000 ZAR/EUR 0.06076996 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope ILS/ZAR 0.22790000 ZAR/ILS 4.38788943 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael EUR/ZAR 16.46490000 ZAR/EUR 0.06073526 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope ILS/ZAR 0.22600000 ZAR/ILS 4.42477876 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael EUR/ZAR 16.35920000 ZAR/EUR 0.06112768 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.29650000 ZAR/EUR 0.06136287 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope ILS/ZAR 0.22650000 ZAR/ILS 4.41501104 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael EUR/ZAR 16.29660000 ZAR/EUR 0.06136249 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope ILS/ZAR 0.22750000 ZAR/ILS 4.39560440 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael EUR/ZAR 16.14250000 ZAR/EUR 0.06194827 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/ZAR 0.22910000 ZAR/ILS 4.36490615 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.27920000 ZAR/EUR 0.06142808 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael EUR/ZAR 16.20950000 ZAR/EUR 0.06169222 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/ZAR 0.22980000 ZAR/ILS 4.35161010 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/ZAR 16.11390000 ZAR/EUR 0.06205822 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/ZAR 0.23100000 ZAR/ILS 4.32900433 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.13130000 ZAR/EUR 0.06199128 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/ZAR 0.23020000 ZAR/ILS 4.34404865 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/ZAR 16.12660000 ZAR/EUR 0.06200935 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/ZAR 0.23180000 ZAR/ILS 4.31406385 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/ZAR 16.23310000 ZAR/EUR 0.06160253 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/ZAR 0.22960000 ZAR/ILS 4.35540070 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.47860000 ZAR/EUR 0.06068477 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.42040000 ZAR/EUR 0.06089986 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/ZAR 0.22850000 ZAR/ILS 4.37636761 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.30280000 ZAR/EUR 0.06133916 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/ZAR 16.22460000 ZAR/EUR 0.06163480 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/ZAR 0.23480000 ZAR/ILS 4.25894378 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/ZAR 16.32620000 ZAR/EUR 0.06125124 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/ZAR 0.23290000 ZAR/ILS 4.29368828 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/ZAR 16.48060000 ZAR/EUR 0.06067740 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/ZAR 0.23170000 ZAR/ILS 4.31592577 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/ZAR 16.49000000 ZAR/EUR 0.06064281 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/ZAR 0.23250000 ZAR/ILS 4.30107527 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.26730000 ZAR/EUR 0.06147302 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/ZAR 0.23420000 ZAR/ILS 4.26985482 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/ZAR 16.07190000 ZAR/EUR 0.06222040 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/ZAR 16.12490000 ZAR/EUR 0.06201589 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/ZAR 16.04310000 ZAR/EUR 0.06233209 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/ZAR 15.85850000 ZAR/EUR 0.06305767 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:06:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com