Daily Currency Exchange Rates    about    2019-10-13 22:34:43 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.68980000	ZAR/EUR  0.05991684	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.62480000	ZAR/EUR  0.06015110	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.23070000	ZAR/ILS  4.33463372	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.77320000	ZAR/EUR  0.05961892	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.63320000	ZAR/EUR  0.06012072	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ZAR  16.64460000	ZAR/EUR  0.06007955	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.22940000	ZAR/ILS  4.35919791	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.60770000	ZAR/EUR  0.06021303	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.66270000	ZAR/EUR  0.06001428	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22800000	ZAR/ILS  4.38596491	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.67000000	ZAR/EUR  0.05998800	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.55760000	ZAR/EUR  0.06039523	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ZAR  16.48310000	ZAR/EUR  0.06066820	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ZAR  16.37230000	ZAR/EUR  0.06107877	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.50850000	ZAR/EUR  0.06057486	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/ZAR  16.35990000	ZAR/EUR  0.06112507	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.23550000	ZAR/ILS  4.24628450	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
EUR/ZAR  16.34650000	ZAR/EUR  0.06117518	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
EUR/ZAR  16.39910000	ZAR/EUR  0.06097896	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.23800000	ZAR/ILS  4.20168067	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
EUR/ZAR  16.23510000	ZAR/EUR  0.06159494	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ZAR  16.15760000	ZAR/EUR  0.06189038	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.24190000	ZAR/ILS  4.13393964	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
EUR/ZAR  16.27800000	ZAR/EUR  0.06143261	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.24140000	ZAR/ILS  4.14250207	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
EUR/ZAR  16.14980000	ZAR/EUR  0.06192027	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  16.09830000	ZAR/EUR  0.06211836	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
EUR/ZAR  15.99360000	ZAR/EUR  0.06252501	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ZAR  16.13840000	ZAR/EUR  0.06196401	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.19930000	ZAR/EUR  0.06173106	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
EUR/ZAR  16.19310000	ZAR/EUR  0.06175470	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.24030000	ZAR/ILS  4.16146484	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.28080000	ZAR/EUR  0.06142204	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
EUR/ZAR  16.37650000	ZAR/EUR  0.06106311	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ZAR  16.37290000	ZAR/EUR  0.06107654	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.23730000	ZAR/ILS  4.21407501	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
EUR/ZAR  16.55250000	ZAR/EUR  0.06041383	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
EUR/ZAR  16.68270000	ZAR/EUR  0.05994234	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.23230000	ZAR/ILS  4.30477830	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.82990000	ZAR/EUR  0.05941806	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.89500000	ZAR/EUR  0.05918911	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ZAR  17.03190000	ZAR/EUR  0.05871336	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.23000000	ZAR/ILS  4.34782609	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
EUR/ZAR  16.98450000	ZAR/EUR  0.05887721	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
EUR/ZAR  16.96460000	ZAR/EUR  0.05894628	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
EUR/ZAR  16.84390000	ZAR/EUR  0.05936867	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.23160000	ZAR/ILS  4.31778929	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
EUR/ZAR  16.81770000	ZAR/EUR  0.05946116	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/ZAR  16.85730000	ZAR/EUR  0.05932148	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
EUR/ZAR  17.01170000	ZAR/EUR  0.05878307	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
EUR/ZAR  17.05240000	ZAR/EUR  0.05864277	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.23110000	ZAR/ILS  4.32713111	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.80810000	ZAR/EUR  0.05949512	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.23330000	ZAR/ILS  4.28632662	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
EUR/ZAR  17.04400000	ZAR/EUR  0.05867167	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ZAR  17.12700000	ZAR/EUR  0.05838734	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/ZAR  0.22890000	ZAR/ILS  4.36871997	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/ZAR  17.22890000	ZAR/EUR  0.05804201	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.22840000	ZAR/ILS  4.37828371	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/ZAR  17.21640000	ZAR/EUR  0.05808415	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/ZAR  17.00600000	ZAR/EUR  0.05880278	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.23080000	ZAR/ILS  4.33275563	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.95160000	ZAR/EUR  0.05899148	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ZAR  16.75460000	ZAR/EUR  0.05968510	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/ZAR  16.56350000	ZAR/EUR  0.06037371	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.67940000	ZAR/EUR  0.05995419	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/ZAR  16.32710000	ZAR/EUR  0.06124786	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.23970000	ZAR/ILS  4.17188152	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/ZAR  15.99590000	ZAR/EUR  0.06251602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ZAR  15.86340000	ZAR/EUR  0.06303819	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/ZAR  15.78010000	ZAR/EUR  0.06337095	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/ZAR  15.81580000	ZAR/EUR  0.06322791	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.24790000	ZAR/ILS  4.03388463	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/ZAR  15.76560000	ZAR/EUR  0.06342924	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.24920000	ZAR/ILS  4.01284109	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/ZAR  15.46790000	ZAR/EUR  0.06465002	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ZAR  15.50040000	ZAR/EUR  0.06451446	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.25300000	ZAR/ILS  3.95256917	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/ZAR  15.49920000	ZAR/EUR  0.06451946	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com