Daily Currency Exchange Rates    about    2022-10-05 14:31:59 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.44660000	ZAR/EUR  0.05731776	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.29160000	ZAR/EUR  0.05783155	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.19590000	ZAR/ILS  5.10464523	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/ZAR  17.23610000	ZAR/EUR  0.05801777	2022-09-27    retrieved 2022-09-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/ZAR  17.42470000	ZAR/EUR  0.05738980	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/ZAR  17.38530000	ZAR/EUR  0.05751986	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/ZAR  17.37530000	ZAR/EUR  0.05755296	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/ZAR  17.37970000	ZAR/EUR  0.05753839	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/ZAR  17.25820000	ZAR/EUR  0.05794347	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/ZAR  17.08050000	ZAR/EUR  0.05854630	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19900000	ZAR/ILS  5.02512563	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/ZAR  17.08800000	ZAR/EUR  0.05852060	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/ZAR  17.27910000	ZAR/EUR  0.05787338	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.19520000	ZAR/ILS  5.12295082	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/ZAR  17.15240000	ZAR/EUR  0.05830088	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/ZAR  17.06670000	ZAR/EUR  0.05859364	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/ZAR  16.85670000	ZAR/EUR  0.05932359	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/ZAR  0.02780442	ZAR/RUB  35.96550000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/ZAR  17.08700000	ZAR/EUR  0.05852402	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20430000	ZAR/ILS  4.89476260	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/ZAR  17.15020000	ZAR/EUR  0.05830836	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/ZAR  17.20090000	ZAR/EUR  0.05813649	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.20200000	ZAR/ILS  4.95049505	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/ZAR  17.51950000	ZAR/EUR  0.05707925	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/ZAR  17.39240000	ZAR/EUR  0.05749638	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20200000	ZAR/ILS  4.95049505	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
EUR/ZAR  17.45700000	ZAR/EUR  0.05728361	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
EUR/ZAR  17.38300000	ZAR/EUR  0.05752747	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
EUR/ZAR  17.28750000	ZAR/EUR  0.05784526	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20650000	ZAR/ILS  4.84261501	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/ZAR  17.01430000	ZAR/EUR  0.05877409	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ZAR  16.86030000	ZAR/EUR  0.05931093	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.61430000	ZAR/EUR  0.06018911	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.21500000	ZAR/ILS  4.65116279	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
EUR/ZAR  16.60900000	ZAR/EUR  0.06020832	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.21400000	ZAR/ILS  4.67289720	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
EUR/ZAR  16.74500000	ZAR/EUR  0.05971932	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
ILS/ZAR  0.21390000	ZAR/ILS  4.67508181	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
EUR/ZAR  16.64800000	ZAR/EUR  0.06006728	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
EUR/ZAR  16.74600000	ZAR/EUR  0.05971575	2022-05-27    retrieved 2022-05-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
EUR/ZAR  16.93120000	ZAR/EUR  0.05906256	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/ZAR  16.76280000	ZAR/EUR  0.05965590	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.21490000	ZAR/ILS  4.65332713	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
EUR/ZAR  16.78140000	ZAR/EUR  0.05958978	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.21370000	ZAR/ILS  4.67945718	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.74370000	ZAR/EUR  0.05972396	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
ILS/ZAR  0.21350000	ZAR/ILS  4.68384075	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
EUR/ZAR  16.71310000	ZAR/EUR  0.05983330	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/ZAR  0.21190000	ZAR/ILS  4.71920717	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/ZAR  16.64890000	ZAR/EUR  0.06006403	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.21200000	ZAR/ILS  4.71698113	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/ZAR  16.83030000	ZAR/EUR  0.05941665	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/ZAR  16.73830000	ZAR/EUR  0.05974322	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.21090000	ZAR/ILS  4.74158369	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.64730000	ZAR/EUR  0.06006980	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/ZAR  16.74720000	ZAR/EUR  0.05971147	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  16.84060000	ZAR/EUR  0.05938031	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/ZAR  16.77870000	ZAR/EUR  0.05959937	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20960000	ZAR/ILS  4.77099237	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/ZAR  16.85490000	ZAR/EUR  0.05932993	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/ZAR  16.86520000	ZAR/EUR  0.05929369	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.21220000	ZAR/ILS  4.71253534	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/ZAR  16.59960000	ZAR/EUR  0.06024242	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/ZAR  16.30190000	ZAR/EUR  0.06134254	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/ZAR  16.04010000	ZAR/EUR  0.06234375	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.21570000	ZAR/ILS  4.63606861	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/ZAR  15.93310000	ZAR/EUR  0.06276243	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.22030000	ZAR/ILS  4.53926464	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21830000	ZAR/ILS  4.58085204	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21670000	ZAR/ILS  4.61467467	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/ZAR  16.65600000	ZAR/EUR  0.06003842	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.21650000	ZAR/ILS  4.61893764	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.70510000	ZAR/EUR  0.05986196	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.21580000	ZAR/ILS  4.63392030	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/ZAR  16.69510000	ZAR/EUR  0.05989781	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.21290000	ZAR/ILS  4.69704086	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/ZAR  16.80440000	ZAR/EUR  0.05950822	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.21250000	ZAR/ILS  4.70588235	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/ZAR  16.87980000	ZAR/EUR  0.05924241	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/ZAR  0.21210000	ZAR/ILS  4.71475719	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/ZAR  17.19040000	ZAR/EUR  0.05817200	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.20930000	ZAR/ILS  4.77783086	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
EUR/ZAR  17.21450000	ZAR/EUR  0.05809056	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:31:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com