Daily Currency Exchange Rates about 2019-04-20 14:25:31 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 15.84820000 ZAR/EUR 0.06309865 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/ZAR 0.02200399 ZAR/RUB 45.44630000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/ZAR 0.02198590 ZAR/RUB 45.48370000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/ZAR 15.78720000 ZAR/EUR 0.06334245 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/ZAR 0.02181016 ZAR/RUB 45.85020000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/ZAR 15.87970000 ZAR/EUR 0.06297348 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/ZAR 0.25260000 ZAR/ILS 3.95882819 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/ZAR 0.02186151 ZAR/RUB 45.74250000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/ZAR 0.25470000 ZAR/ILS 3.92618767 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/ZAR 15.81920000 ZAR/EUR 0.06321432 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/ZAR 0.25540000 ZAR/ILS 3.91542678 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/ZAR 15.76310000 ZAR/EUR 0.06343930 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/ZAR 15.77520000 ZAR/EUR 0.06339064 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/ZAR 15.73910000 ZAR/EUR 0.06353603 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/ZAR 0.25380000 ZAR/ILS 3.94011032 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/ZAR 15.82150000 ZAR/EUR 0.06320513 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/ZAR 15.85620000 ZAR/EUR 0.06306681 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/ZAR 15.80780000 ZAR/EUR 0.06325991 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/ZAR 15.87580000 ZAR/EUR 0.06298895 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/ZAR 15.91200000 ZAR/EUR 0.06284565 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope ILS/ZAR 0.25680000 ZAR/ILS 3.89408100 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/ZAR 15.82560000 ZAR/EUR 0.06318876 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ILS/ZAR 0.25560000 ZAR/ILS 3.91236307 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/ZAR 15.91750000 ZAR/EUR 0.06282394 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope ILS/ZAR 0.24930000 ZAR/ILS 4.01123145 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/ZAR 16.26420000 ZAR/EUR 0.06148473 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/ZAR 16.49420000 ZAR/EUR 0.06062737 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/ZAR 16.42530000 ZAR/EUR 0.06088169 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope ILS/ZAR 0.24800000 ZAR/ILS 4.03225806 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/ZAR 16.22180000 ZAR/EUR 0.06164544 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/ZAR 16.29970000 ZAR/EUR 0.06135082 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope ILS/ZAR 0.25070000 ZAR/ILS 3.98883127 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/ZAR 16.24690000 ZAR/EUR 0.06155020 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope ILS/ZAR 0.24980000 ZAR/ILS 4.00320256 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/ZAR 16.16360000 ZAR/EUR 0.06186741 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/ZAR 16.37830000 ZAR/EUR 0.06105640 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/ZAR 16.37260000 ZAR/EUR 0.06107765 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope ILS/ZAR 0.25010000 ZAR/ILS 3.99840064 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/ZAR 16.31740000 ZAR/EUR 0.06128427 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope ILS/ZAR 0.25060000 ZAR/ILS 3.99042298 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/ZAR 16.37820000 ZAR/EUR 0.06105677 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/ZAR 16.38200000 ZAR/EUR 0.06104261 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope ILS/ZAR 0.24820000 ZAR/ILS 4.02900886 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/ZAR 16.19870000 ZAR/EUR 0.06173335 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope ILS/ZAR 0.25230000 ZAR/ILS 3.96353547 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/ZAR 16.11860000 ZAR/EUR 0.06204013 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope ILS/ZAR 0.25290000 ZAR/ILS 3.95413207 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/ZAR 16.15200000 ZAR/EUR 0.06191184 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/ZAR 16.30220000 ZAR/EUR 0.06134141 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/ZAR 16.15140000 ZAR/EUR 0.06191414 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope ILS/ZAR 0.25240000 ZAR/ILS 3.96196513 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/ZAR 16.05830000 ZAR/EUR 0.06227309 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope ILS/ZAR 0.25470000 ZAR/ILS 3.92618767 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/ZAR 16.05130000 ZAR/EUR 0.06230025 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope ILS/ZAR 0.25580000 ZAR/ILS 3.90930414 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael EUR/ZAR 16.14630000 ZAR/EUR 0.06193369 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael EUR/ZAR 16.14260000 ZAR/EUR 0.06194789 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael EUR/ZAR 15.94790000 ZAR/EUR 0.06270418 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope ILS/ZAR 0.25830000 ZAR/ILS 3.87146729 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael EUR/ZAR 15.78380000 ZAR/EUR 0.06335610 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope ILS/ZAR 0.26100000 ZAR/ILS 3.83141762 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael EUR/ZAR 15.75200000 ZAR/EUR 0.06348400 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope ILS/ZAR 0.26110000 ZAR/ILS 3.82995021 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael EUR/ZAR 15.75830000 ZAR/EUR 0.06345862 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope ILS/ZAR 0.26000000 ZAR/ILS 3.84615385 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael EUR/ZAR 15.86070000 ZAR/EUR 0.06304892 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope ILS/ZAR 0.25750000 ZAR/ILS 3.88349515 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael EUR/ZAR 15.85390000 ZAR/EUR 0.06307596 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope ILS/ZAR 0.26020000 ZAR/ILS 3.84319754 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael EUR/ZAR 16.03540000 ZAR/EUR 0.06236202 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope ILS/ZAR 0.25570000 ZAR/ILS 3.91083301 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael EUR/ZAR 16.00000000 ZAR/EUR 0.06250000 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope ILS/ZAR 0.25620000 ZAR/ILS 3.90320062 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael EUR/ZAR 15.97430000 ZAR/EUR 0.06260055 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope ILS/ZAR 0.25680000 ZAR/ILS 3.89408100 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael EUR/ZAR 15.90110000 ZAR/EUR 0.06288873 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope ILS/ZAR 0.25770000 ZAR/ILS 3.88048118 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael EUR/ZAR 15.96680000 ZAR/EUR 0.06262996 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope ILS/ZAR 0.25920000 ZAR/ILS 3.85802469 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael EUR/ZAR 15.68660000 ZAR/EUR 0.06374868 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope ILS/ZAR 0.26220000 ZAR/ILS 3.81388253 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael EUR/ZAR 15.55210000 ZAR/EUR 0.06430000 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope ILS/ZAR 0.26470000 ZAR/ILS 3.77786173 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael EUR/ZAR 15.53440000 ZAR/EUR 0.06437326 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope ILS/ZAR 0.26520000 ZAR/ILS 3.77073906 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael EUR/ZAR 15.44170000 ZAR/EUR 0.06475971 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ILS/ZAR 0.26650000 ZAR/ILS 3.75234522 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael EUR/ZAR 15.46730000 ZAR/EUR 0.06465253 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope ILS/ZAR 0.26640000 ZAR/ILS 3.75375375 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:25:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com