Daily Currency Exchange Rates about 2025-07-04 05:21:49 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael EUR/ZAR 20.84110000 ZAR/EUR 0.04798211 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael EUR/ZAR 20.83630000 ZAR/EUR 0.04799317 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael EUR/ZAR 20.81690000 ZAR/EUR 0.04803789 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ZAR 20.63880000 ZAR/EUR 0.04845243 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael EUR/ZAR 20.58360000 ZAR/EUR 0.04858237 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael EUR/ZAR 20.77290000 ZAR/EUR 0.04813964 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael EUR/ZAR 20.71500000 ZAR/EUR 0.04827420 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael EUR/ZAR 20.76270000 ZAR/EUR 0.04816329 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ZAR 20.80210000 ZAR/EUR 0.04807207 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/ZAR 20.61130000 ZAR/EUR 0.04851708 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/ZAR 20.57960000 ZAR/EUR 0.04859181 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.73600000 ZAR/EUR 0.04822531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.64890000 ZAR/EUR 0.04842873 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ZAR 20.30800000 ZAR/EUR 0.04924168 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/ZAR 20.19840000 ZAR/EUR 0.04950887 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.24100000 ZAR/EUR 0.04940467 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.27360000 ZAR/EUR 0.04932523 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.27550000 ZAR/EUR 0.04932061 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ZAR 20.31780000 ZAR/EUR 0.04921793 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael EUR/ZAR 20.39130000 ZAR/EUR 0.04904052 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.47340000 ZAR/EUR 0.04884387 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.29390000 ZAR/EUR 0.04927589 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ZAR 20.13790000 ZAR/EUR 0.04965761 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ZAR 20.27130000 ZAR/EUR 0.04933083 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/ZAR 20.34400000 ZAR/EUR 0.04915454 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/ZAR 20.31300000 ZAR/EUR 0.04922956 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20160000 ZAR/ILS 4.96031746 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.32530000 ZAR/EUR 0.04919977 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ZAR 20.38590000 ZAR/EUR 0.04905351 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ZAR 20.28060000 ZAR/EUR 0.04930821 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael EUR/ZAR 20.20730000 ZAR/EUR 0.04948707 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.32480000 ZAR/EUR 0.04920098 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19690000 ZAR/ILS 5.07872016 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael EUR/ZAR 20.26680000 ZAR/EUR 0.04934178 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/ZAR 20.22090000 ZAR/EUR 0.04945378 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.46440000 ZAR/EUR 0.04886535 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/ZAR 20.42700000 ZAR/EUR 0.04895481 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/ZAR 20.33680000 ZAR/EUR 0.04917194 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael EUR/ZAR 20.48350000 ZAR/EUR 0.04881978 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael EUR/ZAR 20.50400000 ZAR/EUR 0.04877097 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ZAR 20.77550000 ZAR/EUR 0.04813362 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.68470000 ZAR/EUR 0.04834491 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.76790000 ZAR/EUR 0.04815123 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/ZAR 20.84580000 ZAR/EUR 0.04797129 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19570000 ZAR/ILS 5.10986203 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/ZAR 21.10950000 ZAR/EUR 0.04737204 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/ZAR 21.09420000 ZAR/EUR 0.04740640 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ZAR 21.15850000 ZAR/EUR 0.04726233 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/ZAR 21.36080000 ZAR/EUR 0.04681473 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/ZAR 21.28380000 ZAR/EUR 0.04698409 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/ZAR 21.23260000 ZAR/EUR 0.04709739 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/ZAR 21.37190000 ZAR/EUR 0.04679041 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/ZAR 21.39270000 ZAR/EUR 0.04674492 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/ZAR 21.40540000 ZAR/EUR 0.04671718 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/ZAR 21.45410000 ZAR/EUR 0.04661114 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/ZAR 21.53320000 ZAR/EUR 0.04643992 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/ZAR 21.87880000 ZAR/EUR 0.04570635 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-04 05:21:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com