Daily Currency Exchange Rates       About
ZAR - latest data:
EUR/ZAR: 16.2903000	ZAR/EUR: 0.06138622	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/ZAR: 16.3463000 ZAR/EUR: 0.06117592 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ZAR: 16.0673000 ZAR/EUR: 0.06223821 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/ZAR: 15.9797000 ZAR/EUR: 0.06257940 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/ZAR: 0.26550000 ZAR/ILS: 3.76647834 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/ZAR: 15.6366000 ZAR/EUR: 0.06395252 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/ZAR: 15.5292000 ZAR/EUR: 0.06439482 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/ZAR: 0.27370000 ZAR/ILS: 3.65363537 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/ZAR: 15.5084000 ZAR/EUR: 0.06448118 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/ZAR: 0.02050000 ZAR/RUB: 48.78048780 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/ZAR: 15.6258000 ZAR/EUR: 0.06399672 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/ZAR: 0.02060000 ZAR/RUB: 48.54368932 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/ZAR: 15.5182000 ZAR/EUR: 0.06444046 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/ZAR: 15.7292000 ZAR/EUR: 0.06357602 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/ZAR: 0.26790000 ZAR/ILS: 3.73273610 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/ZAR: 0.02090000 ZAR/RUB: 47.84688995 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/ZAR: 15.6320000 ZAR/EUR: 0.06397134 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-11-28 @ 2018-11-28 10:04:02 UTC
EUR/ZAR: 15.7322000 ZAR/EUR: 0.06356390 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/ZAR: 15.7507000 ZAR/EUR: 0.06348924 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/ZAR: 15.7042000 ZAR/EUR: 0.06367723 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/ZAR: 15.9020000 ZAR/EUR: 0.06288517 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/ZAR: 16.0629000 ZAR/EUR: 0.06225526 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/ZAR: 0.26460000 ZAR/ILS: 3.77928949 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/ZAR: 16.0122000 ZAR/EUR: 0.06245238 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/ZAR: 16.1185000 ZAR/EUR: 0.06204051 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/ZAR: 0.26160000 ZAR/ILS: 3.82262997 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/ZAR: 16.1238000 ZAR/EUR: 0.06202012 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/ZAR: 0.25940000 ZAR/ILS: 3.85505012 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/ZAR: 16.2025000 ZAR/EUR: 0.06171887 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/ZAR: 16.2504000 ZAR/EUR: 0.06153695 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/ZAR: 16.1851000 ZAR/EUR: 0.06178522 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/ZAR: 0.25580000 ZAR/ILS: 3.90930414 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/ZAR: 16.1884000 ZAR/EUR: 0.06177263 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/ZAR: 15.9590000 ZAR/EUR: 0.06266057 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/ZAR: 0.26250000 ZAR/ILS: 3.80952381 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/ZAR: 16.0216000 ZAR/EUR: 0.06241574 ecb-daily:2018-11-07 @ 2018-11-08 15:00:02 UTC
ILS/ZAR: 0.26350000 ZAR/ILS: 3.79506641 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/ZAR: 16.2351000 ZAR/EUR: 0.06159494 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/ZAR: 0.25910000 ZAR/ILS: 3.85951370 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/ZAR: 16.3230000 ZAR/EUR: 0.06126325 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/ZAR: 0.25760000 ZAR/ILS: 3.88198758 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/ZAR: 16.3720000 ZAR/EUR: 0.06107989 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/ZAR: 0.25780000 ZAR/ILS: 3.87897595 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/ZAR: 16.6021000 ZAR/EUR: 0.06023334 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/ZAR: 0.25450000 ZAR/ILS: 3.92927308 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/ZAR: 16.7942000 ZAR/EUR: 0.05954437 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/ZAR: 0.25090000 ZAR/ILS: 3.98565165 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/ZAR: 16.6291000 ZAR/EUR: 0.06013555 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/ZAR: 0.25590000 ZAR/ILS: 3.90777648 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/ZAR: 16.4761000 ZAR/EUR: 0.06069397 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/ZAR: 16.6992000 ZAR/EUR: 0.05988311 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/ZAR: 16.5315000 ZAR/EUR: 0.06049058 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/ZAR: 0.25730000 ZAR/ILS: 3.88651380 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/ZAR: 16.3455000 ZAR/EUR: 0.06117892 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/ZAR: 0.25550000 ZAR/ILS: 3.91389432 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/ZAR: 16.4759000 ZAR/EUR: 0.06069471 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/ZAR: 16.4250000 ZAR/EUR: 0.06088280 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/ZAR: 16.4499000 ZAR/EUR: 0.06079064 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/ZAR: 16.4104000 ZAR/EUR: 0.06093697 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/ZAR: 0.25600000 ZAR/ILS: 3.90625000 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/ZAR: 16.4471000 ZAR/EUR: 0.06080099 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/ZAR: 0.25570000 ZAR/ILS: 3.91083301 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/ZAR: 16.5064000 ZAR/EUR: 0.06058256 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/ZAR: 0.25120000 ZAR/ILS: 3.98089172 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/ZAR: 16.7129000 ZAR/EUR: 0.05983402 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/ZAR: 0.25110000 ZAR/ILS: 3.98247710 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/ZAR: 16.7000000 ZAR/EUR: 0.05988024 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/ZAR: 16.8958000 ZAR/EUR: 0.05918631 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/ZAR: 0.24820000 ZAR/ILS: 4.02900886 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/ZAR: 16.8243000 ZAR/EUR: 0.05943784 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/ZAR: 17.1823000 ZAR/EUR: 0.05819943 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/ZAR: 0.24330000 ZAR/ILS: 4.11015208 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/ZAR: 17.0610000 ZAR/EUR: 0.05861321 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/ZAR: 0.24580000 ZAR/ILS: 4.06834825 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/ZAR: 0.02230000 ZAR/RUB: 44.84304933 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/ZAR: 16.9754000 ZAR/EUR: 0.05890877 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/ZAR: 16.8813000 ZAR/EUR: 0.05923714 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/ZAR: 0.25310000 ZAR/ILS: 3.95100751 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/ZAR: 16.6031000 ZAR/EUR: 0.06022972 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/ZAR: 16.6012000 ZAR/EUR: 0.06023661 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/ZAR: 16.4326000 ZAR/EUR: 0.06085464 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/ZAR: 0.25630000 ZAR/ILS: 3.90167772 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/ZAR: 16.4447000 ZAR/EUR: 0.06080987 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/ZAR: 16.5152000 ZAR/EUR: 0.06055028 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/ZAR: 16.7827000 ZAR/EUR: 0.05958517 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/ZAR: 16.9294000 ZAR/EUR: 0.05906884 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/ZAR: 16.7591000 ZAR/EUR: 0.05966908 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/ZAR: 16.8918000 ZAR/EUR: 0.05920032 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/ZAR: 0.25100000 ZAR/ILS: 3.98406375 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/ZAR: 17.0297000 ZAR/EUR: 0.05872094 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/ZAR: 0.23850000 ZAR/ILS: 4.19287212 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/ZAR: 17.1004000 ZAR/EUR: 0.05847816 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/ZAR: 17.4579000 ZAR/EUR: 0.05728066 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/ZAR: 17.4715000 ZAR/EUR: 0.05723607 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/ZAR: 0.24070000 ZAR/ILS: 4.15454923 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/ZAR: 17.3338000 ZAR/EUR: 0.05769075 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/ZAR: 17.1545000 ZAR/EUR: 0.05829374 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/ZAR: 0.23760000 ZAR/ILS: 4.20875421 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/ZAR: 17.4368000 ZAR/EUR: 0.05734997 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/ZAR: 0.23500000 ZAR/ILS: 4.25531915 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/ZAR: 17.4677000 ZAR/EUR: 0.05724852 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/ZAR: 17.5532000 ZAR/EUR: 0.05696967 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/ZAR: 17.5530000 ZAR/EUR: 0.05697032 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/ZAR: 17.8233000 ZAR/EUR: 0.05610633 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/ZAR: 0.23350000 ZAR/ILS: 4.28265525 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/ZAR: 17.9906000 ZAR/EUR: 0.05558458 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/ZAR: 0.23860000 ZAR/ILS: 4.19111484 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/ZAR: 17.6197000 ZAR/EUR: 0.05675466 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/ZAR: 17.2753000 ZAR/EUR: 0.05788611 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/ZAR: 0.24500000 ZAR/ILS: 4.08163265 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/ZAR: 17.1728000 ZAR/EUR: 0.05823162 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/ZAR: 17.0100000 ZAR/EUR: 0.05878895 ecb-daily:2018-08-30 @ 2018-08-30 16:45:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/ZAR: 16.8176000 ZAR/EUR: 0.05946152 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/ZAR: 16.5894000 ZAR/EUR: 0.06027946 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/ZAR: 0.25390000 ZAR/ILS: 3.93855849 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/ZAR: 16.6464000 ZAR/EUR: 0.06007305 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/ZAR: 16.5129000 ZAR/EUR: 0.06055871 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/ZAR: 16.4705000 ZAR/EUR: 0.06071461 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/ZAR: 0.25480000 ZAR/ILS: 3.92464678 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/ZAR: 16.5803000 ZAR/EUR: 0.06031254 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/ZAR: 0.25340000 ZAR/ILS: 3.94632991 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/ZAR: 16.6146000 ZAR/EUR: 0.06018803 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/ZAR: 0.25160000 ZAR/ILS: 3.97456280 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/ZAR: 16.6561000 ZAR/EUR: 0.06003806 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/ZAR: 0.24630000 ZAR/ILS: 4.06008932 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/ZAR: 16.9966000 ZAR/EUR: 0.05883530 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/ZAR: 16.5835000 ZAR/EUR: 0.06030090 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/ZAR: 0.25240000 ZAR/ILS: 3.96196513 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/ZAR: 16.5709000 ZAR/EUR: 0.06034675 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/ZAR: 0.26200000 ZAR/ILS: 3.81679389 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/ZAR: 16.1844000 ZAR/EUR: 0.06178789 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/ZAR: 0.25700000 ZAR/ILS: 3.89105058 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/ZAR: 16.3821000 ZAR/EUR: 0.06104224 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/ZAR: 0.26570000 ZAR/ILS: 3.76364321 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/ZAR: 0.02080000 ZAR/RUB: 48.07692308 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/ZAR: 15.9272000 ZAR/EUR: 0.06278567 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ZAR: 15.6450000 ZAR/EUR: 0.06391818 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/ZAR: 0.02040000 ZAR/RUB: 49.01960784 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/ZAR: 15.5607000 ZAR/EUR: 0.06426446 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/ZAR: 15.4174000 ZAR/EUR: 0.06486178 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/ZAR: 15.4967000 ZAR/EUR: 0.06452987 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/ZAR: 15.4869000 ZAR/EUR: 0.06457070 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/ZAR: 15.6218000 ZAR/EUR: 0.06401311 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/ZAR: 15.5145000 ZAR/EUR: 0.06445583 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ZAR: 15.3676000 ZAR/EUR: 0.06507197 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/ZAR: 15.4007000 ZAR/EUR: 0.06493211 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/ZAR: 15.3967000 ZAR/EUR: 0.06494898 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/ZAR: 15.4559000 ZAR/EUR: 0.06470021 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/ZAR: 15.4426000 ZAR/EUR: 0.06475593 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/ZAR: 0.02100000 ZAR/RUB: 47.61904762 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/ZAR: 15.6041000 ZAR/EUR: 0.06408572 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/ZAR: 0.26940000 ZAR/ILS: 3.71195249 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/ZAR: 15.8205000 ZAR/EUR: 0.06320913 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/ZAR: 0.26990000 ZAR/ILS: 3.70507595 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/ZAR: 15.7066000 ZAR/EUR: 0.06366750 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/ZAR: 15.6003000 ZAR/EUR: 0.06410133 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/ZAR: 0.27310000 ZAR/ILS: 3.66166239 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/ZAR: 0.02110000 ZAR/RUB: 47.39336493 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/ZAR: 15.5060000 ZAR/EUR: 0.06449116 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/ZAR: 15.5376000 ZAR/EUR: 0.06436000 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/ZAR: 0.27610000 ZAR/ILS: 3.62187613 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/ZAR: 0.02130000 ZAR/RUB: 46.94835681 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/ZAR: 15.4493000 ZAR/EUR: 0.06472785 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/ZAR: 15.5187000 ZAR/EUR: 0.06443839 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/ZAR: 15.6488000 ZAR/EUR: 0.06390266 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/ZAR: 15.8210000 ZAR/EUR: 0.06320713 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/ZAR: 0.27050000 ZAR/ILS: 3.69685767 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/ZAR: 15.7331000 ZAR/EUR: 0.06356026 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/ZAR: 0.27170000 ZAR/ILS: 3.68053000 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/ZAR: 15.6915000 ZAR/EUR: 0.06372877 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/ZAR: 15.9388000 ZAR/EUR: 0.06273998 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/ZAR: 15.8715000 ZAR/EUR: 0.06300602 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/ZAR: 15.9628000 ZAR/EUR: 0.06264565 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/ZAR: 0.26670000 ZAR/ILS: 3.74953131 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/ZAR: 15.9718000 ZAR/EUR: 0.06261035 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/ZAR: 0.26510000 ZAR/ILS: 3.77216145 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/ZAR: 16.0710000 ZAR/EUR: 0.06222388 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/ZAR: 0.26610000 ZAR/ILS: 3.75798572 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/ZAR: 16.0484000 ZAR/EUR: 0.06231151 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/ZAR: 16.0621000 ZAR/EUR: 0.06225836 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/ZAR: 15.8948000 ZAR/EUR: 0.06291366 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/ZAR: 0.26780000 ZAR/ILS: 3.73412995 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/ZAR: 15.8232000 ZAR/EUR: 0.06319834 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/ZAR: 0.26720000 ZAR/ILS: 3.74251497 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/ZAR: 15.8282000 ZAR/EUR: 0.06317838 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/ZAR: 15.7580000 ZAR/EUR: 0.06345983 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/ZAR: 0.26360000 ZAR/ILS: 3.79362671 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/ZAR: 15.8367000 ZAR/EUR: 0.06314447 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/ZAR: 0.02150000 ZAR/RUB: 46.51162791 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/ZAR: 15.9903000 ZAR/EUR: 0.06253791 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/ZAR: 15.6275000 ZAR/EUR: 0.06398976 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/ZAR: 0.02120000 ZAR/RUB: 47.16981132 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/ZAR: 15.5659000 ZAR/EUR: 0.06424299 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/ZAR: 0.02140000 ZAR/RUB: 46.72897196 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/ZAR: 15.0579000 ZAR/EUR: 0.06641032 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/ZAR: 0.02170000 ZAR/RUB: 46.08294931 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/ZAR: 14.9020000 ZAR/EUR: 0.06710509 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/ZAR: 0.27570000 ZAR/ILS: 3.62713094 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/ZAR: 14.8896000 ZAR/EUR: 0.06716097 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.9464000 ZAR/EUR: 0.06690574 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/ZAR: 0.02190000 ZAR/RUB: 45.66210046 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/ZAR: 0.27520000 ZAR/ILS: 3.63372093 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/ZAR: 14.8359000 ZAR/EUR: 0.06740407 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/ZAR: 0.02180000 ZAR/RUB: 45.87155963 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/ZAR: 15.0313000 ZAR/EUR: 0.06652785 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/ZAR: 0.02200000 ZAR/RUB: 45.45454545 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/ZAR: 0.26880000 ZAR/ILS: 3.72023810 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/ZAR: 14.5204000 ZAR/EUR: 0.06886863 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/ZAR: 14.5255000 ZAR/EUR: 0.06884445 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/ZAR: 0.02160000 ZAR/RUB: 46.29629630 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/ZAR: 14.6166000 ZAR/EUR: 0.06841536 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/ZAR: 0.02220000 ZAR/RUB: 45.04504505 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/ZAR: 0.27030000 ZAR/ILS: 3.69959304 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/ZAR: 14.5349000 ZAR/EUR: 0.06879992 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/ZAR: 0.27400000 ZAR/ILS: 3.64963504 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/ZAR: 14.3831000 ZAR/EUR: 0.06952604 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/ZAR: 14.3723000 ZAR/EUR: 0.06957829 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/ZAR: 0.02210000 ZAR/RUB: 45.24886878 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/ZAR: 0.27340000 ZAR/ILS: 3.65764448 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/ZAR: 14.2697000 ZAR/EUR: 0.07007856 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/ZAR: 14.3297000 ZAR/EUR: 0.06978513 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/ZAR: 0.02240000 ZAR/RUB: 44.64285714 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/ZAR: 14.3757000 ZAR/EUR: 0.06956183 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/ZAR: 0.02250000 ZAR/RUB: 44.44444444 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/ZAR: 14.4002000 ZAR/EUR: 0.06944348 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/ZAR: 0.02270000 ZAR/RUB: 44.05286344 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/ZAR: 14.4476000 ZAR/EUR: 0.06921565 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/ZAR: 0.02260000 ZAR/RUB: 44.24778761 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/ZAR: 0.27530000 ZAR/ILS: 3.63240102 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/ZAR: 14.4307000 ZAR/EUR: 0.06929671 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/ZAR: 0.27560000 ZAR/ILS: 3.62844702 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC