Daily Currency Exchange Rates about 2022-05-23 20:05:26 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 16.71310000 ZAR/EUR 0.05983330 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/ZAR 16.64890000 ZAR/EUR 0.06006403 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/ZAR 0.21200000 ZAR/ILS 4.71698113 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/ZAR 16.83030000 ZAR/EUR 0.05941665 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/ZAR 16.73830000 ZAR/EUR 0.05974322 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/ZAR 0.21090000 ZAR/ILS 4.74158369 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.64730000 ZAR/EUR 0.06006980 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.74720000 ZAR/EUR 0.05971147 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/ZAR 16.84060000 ZAR/EUR 0.05938031 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/ZAR 16.77870000 ZAR/EUR 0.05959937 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20960000 ZAR/ILS 4.77099237 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/ZAR 16.85490000 ZAR/EUR 0.05932993 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/ZAR 16.86520000 ZAR/EUR 0.05929369 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/ZAR 0.21220000 ZAR/ILS 4.71253534 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.59960000 ZAR/EUR 0.06024242 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/ZAR 16.30190000 ZAR/EUR 0.06134254 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/ZAR 16.04010000 ZAR/EUR 0.06234375 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/ZAR 0.21570000 ZAR/ILS 4.63606861 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/ZAR 15.93310000 ZAR/EUR 0.06276243 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/ZAR 0.22030000 ZAR/ILS 4.53926464 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.21830000 ZAR/ILS 4.58085204 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.21680000 ZAR/ILS 4.61254613 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21670000 ZAR/ILS 4.61467467 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/ZAR 16.65600000 ZAR/EUR 0.06003842 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/ZAR 0.21650000 ZAR/ILS 4.61893764 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.70510000 ZAR/EUR 0.05986196 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/ZAR 0.21580000 ZAR/ILS 4.63392030 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/ZAR 16.69510000 ZAR/EUR 0.05989781 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/ZAR 0.21290000 ZAR/ILS 4.69704086 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/ZAR 16.80440000 ZAR/EUR 0.05950822 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope ILS/ZAR 0.21250000 ZAR/ILS 4.70588235 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.87980000 ZAR/EUR 0.05924241 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/ZAR 0.21210000 ZAR/ILS 4.71475719 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/ZAR 17.19040000 ZAR/EUR 0.05817200 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.21450000 ZAR/EUR 0.05809056 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20950000 ZAR/ILS 4.77326969 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael EUR/ZAR 17.28630000 ZAR/EUR 0.05784928 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/ZAR 0.21020000 ZAR/ILS 4.75737393 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael EUR/ZAR 16.98930000 ZAR/EUR 0.05886058 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.21340000 ZAR/ILS 4.68603561 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael EUR/ZAR 17.21400000 ZAR/EUR 0.05809225 2022-02-16 retrieved 2022-02-17 13:45:02 UTC from BankEurope ILS/ZAR 0.21120000 ZAR/ILS 4.73484848 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael EUR/ZAR 17.17670000 ZAR/EUR 0.05821840 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope ILS/ZAR 0.21300000 ZAR/ILS 4.69483568 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael EUR/ZAR 17.13100000 ZAR/EUR 0.05837371 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael EUR/ZAR 17.27360000 ZAR/EUR 0.05789181 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael EUR/ZAR 17.30780000 ZAR/EUR 0.05777742 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.21290000 ZAR/ILS 4.69704086 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael EUR/ZAR 17.52810000 ZAR/EUR 0.05705125 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope ILS/ZAR 0.21040000 ZAR/ILS 4.75285171 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 17.63800000 ZAR/EUR 0.05669577 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope ILS/ZAR 0.20830000 ZAR/ILS 4.80076812 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael EUR/ZAR 17.70000000 ZAR/EUR 0.05649718 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope ILS/ZAR 0.20640000 ZAR/ILS 4.84496124 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael EUR/ZAR 17.58750000 ZAR/EUR 0.05685856 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael EUR/ZAR 17.28640000 ZAR/EUR 0.05784894 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope ILS/ZAR 0.20790000 ZAR/ILS 4.81000481 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael EUR/ZAR 17.34590000 ZAR/EUR 0.05765051 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope ILS/ZAR 0.20690000 ZAR/ILS 4.83325278 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael EUR/ZAR 17.16330000 ZAR/EUR 0.05826385 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope ILS/ZAR 0.20810000 ZAR/ILS 4.80538203 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael EUR/ZAR 17.37340000 ZAR/EUR 0.05755926 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael EUR/ZAR 17.38440000 ZAR/EUR 0.05752284 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael EUR/ZAR 17.11120000 ZAR/EUR 0.05844125 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael EUR/ZAR 17.08580000 ZAR/EUR 0.05852813 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20960000 ZAR/ILS 4.77099237 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael EUR/ZAR 17.26690000 ZAR/EUR 0.05791428 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael EUR/ZAR 17.25090000 ZAR/EUR 0.05796799 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael EUR/ZAR 17.15460000 ZAR/EUR 0.05829340 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael EUR/ZAR 17.25310000 ZAR/EUR 0.05796060 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael EUR/ZAR 17.38890000 ZAR/EUR 0.05750795 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope ILS/ZAR 0.20350000 ZAR/ILS 4.91400491 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael EUR/ZAR 17.53980000 ZAR/EUR 0.05701319 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael EUR/ZAR 17.60100000 ZAR/EUR 0.05681495 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope ILS/ZAR 0.20180000 ZAR/ILS 4.95540139 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael EUR/ZAR 17.60430000 ZAR/EUR 0.05680430 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael EUR/ZAR 17.96680000 ZAR/EUR 0.05565821 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/ZAR 18.12190000 ZAR/EUR 0.05518185 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/ZAR 17.96520000 ZAR/EUR 0.05566317 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/ZAR 17.81770000 ZAR/EUR 0.05612397 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:05:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com