Daily Currency Exchange Rates about 2026-04-14 08:34:46 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.23890000 ZAR/EUR 0.05197802 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/ZAR 0.18610000 ZAR/ILS 5.37345513 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/ZAR 19.09300000 ZAR/EUR 0.05237522 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18650000 ZAR/ILS 5.36193029 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/ZAR 19.51920000 ZAR/EUR 0.05123161 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/ZAR 19.60610000 ZAR/EUR 0.05100453 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18530000 ZAR/ILS 5.39665407 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/ZAR 19.47450000 ZAR/EUR 0.05134920 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/ZAR 19.62710000 ZAR/EUR 0.05094996 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ZAR 19.73470000 ZAR/EUR 0.05067217 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope ILS/ZAR 0.18460000 ZAR/ILS 5.41711809 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.79840000 ZAR/EUR 0.05050913 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18380000 ZAR/ILS 5.44069641 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.68290000 ZAR/EUR 0.05080552 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/ZAR 19.60610000 ZAR/EUR 0.05100453 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope ILS/ZAR 0.18490000 ZAR/ILS 5.40832883 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.79030000 ZAR/EUR 0.05052981 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/ZAR 0.18290000 ZAR/ILS 5.46746856 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.49390000 ZAR/EUR 0.05129810 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/ZAR 0.18440000 ZAR/ILS 5.42299349 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.51170000 ZAR/EUR 0.05125130 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/ZAR 0.18360000 ZAR/ILS 5.44662309 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.61050000 ZAR/EUR 0.05099309 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/ZAR 0.18440000 ZAR/ILS 5.42299349 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael EUR/ZAR 19.41740000 ZAR/EUR 0.05150020 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/ZAR 0.18470000 ZAR/ILS 5.41418517 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.20920000 ZAR/EUR 0.05205839 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/ZAR 0.18590000 ZAR/ILS 5.37923615 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael EUR/ZAR 19.24610000 ZAR/EUR 0.05195858 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/ZAR 0.18610000 ZAR/ILS 5.37345513 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.27540000 ZAR/EUR 0.05187960 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope ILS/ZAR 0.18600000 ZAR/ILS 5.37634409 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael EUR/ZAR 19.10070000 ZAR/EUR 0.05235410 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/ZAR 0.18820000 ZAR/ILS 5.31349628 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael EUR/ZAR 18.99490000 ZAR/EUR 0.05264571 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael EUR/ZAR 18.96180000 ZAR/EUR 0.05273761 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael EUR/ZAR 19.27000000 ZAR/EUR 0.05189414 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope ILS/ZAR 0.18580000 ZAR/ILS 5.38213132 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael EUR/ZAR 19.32770000 ZAR/EUR 0.05173921 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18550000 ZAR/ILS 5.39083558 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.17300000 ZAR/EUR 0.05215668 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael EUR/ZAR 19.00980000 ZAR/EUR 0.05260445 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.02620000 ZAR/EUR 0.05255910 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ZAR 18.90550000 ZAR/EUR 0.05289466 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ZAR 18.81780000 ZAR/EUR 0.05314117 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael EUR/ZAR 18.75630000 ZAR/EUR 0.05331542 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael EUR/ZAR 18.68980000 ZAR/EUR 0.05350512 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/ZAR 18.85300000 ZAR/EUR 0.05304196 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael EUR/ZAR 18.86790000 ZAR/EUR 0.05300007 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael EUR/ZAR 18.94170000 ZAR/EUR 0.05279357 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.06200000 ZAR/EUR 0.05246039 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael EUR/ZAR 18.97940000 ZAR/EUR 0.05268870 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael EUR/ZAR 19.03200000 ZAR/EUR 0.05254309 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael EUR/ZAR 18.90920000 ZAR/EUR 0.05288431 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.01900000 ZAR/EUR 0.05257900 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael EUR/ZAR 18.87400000 ZAR/EUR 0.05298294 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael EUR/ZAR 18.89890000 ZAR/EUR 0.05291313 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael EUR/ZAR 18.97970000 ZAR/EUR 0.05268787 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael EUR/ZAR 18.98830000 ZAR/EUR 0.05266401 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 19.01700000 ZAR/EUR 0.05258453 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael EUR/ZAR 19.08890000 ZAR/EUR 0.05238647 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael EUR/ZAR 18.83810000 ZAR/EUR 0.05308391 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael EUR/ZAR 18.82180000 ZAR/EUR 0.05312988 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael EUR/ZAR 18.97740000 ZAR/EUR 0.05269426 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael EUR/ZAR 18.99060000 ZAR/EUR 0.05265763 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael EUR/ZAR 18.75840000 ZAR/EUR 0.05330945 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19560000 ZAR/ILS 5.11247444 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael EUR/ZAR 19.01780000 ZAR/EUR 0.05258232 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.07140000 ZAR/EUR 0.05243454 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.02430000 ZAR/EUR 0.05256435 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19570000 ZAR/ILS 5.10986203 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael EUR/ZAR 18.95820000 ZAR/EUR 0.05274762 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-14 08:34:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com