Daily Currency Exchange Rates    about    2021-02-25 18:38:18 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  17.57230000	ZAR/EUR  0.05690775	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
EUR/ZAR  17.85990000	ZAR/EUR  0.05599135	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.73910000	ZAR/EUR  0.05637265	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ZAR  17.73620000	ZAR/EUR  0.05638186	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
EUR/ZAR  17.75330000	ZAR/EUR  0.05632756	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
EUR/ZAR  17.83010000	ZAR/EUR  0.05608494	2021-02-10    retrieved 2021-02-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.22120000	ZAR/ILS  4.52079566	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
EUR/ZAR  17.89530000	ZAR/EUR  0.05588059	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
EUR/ZAR  17.97010000	ZAR/EUR  0.05564799	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.21940000	ZAR/ILS  4.55788514	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
EUR/ZAR  17.94070000	ZAR/EUR  0.05573919	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
EUR/ZAR  18.02970000	ZAR/EUR  0.05546404	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.21910000	ZAR/ILS  4.56412597	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
EUR/ZAR  17.94120000	ZAR/EUR  0.05573763	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.22030000	ZAR/ILS  4.53926464	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
EUR/ZAR  18.00670000	ZAR/EUR  0.05553488	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
EUR/ZAR  18.15740000	ZAR/EUR  0.05507396	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.21860000	ZAR/ILS  4.57456542	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
EUR/ZAR  18.30580000	ZAR/EUR  0.05462750	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
EUR/ZAR  18.43550000	ZAR/EUR  0.05424317	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
ILS/ZAR  0.21630000	ZAR/ILS  4.62320851	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
EUR/ZAR  18.43790000	ZAR/EUR  0.05423611	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
EUR/ZAR  18.40650000	ZAR/EUR  0.05432863	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.21550000	ZAR/ILS  4.64037123	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
EUR/ZAR  18.49300000	ZAR/EUR  0.05407451	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.21470000	ZAR/ILS  4.65766185	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
EUR/ZAR  18.38100000	ZAR/EUR  0.05440400	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.21730000	ZAR/ILS  4.60193281	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
EUR/ZAR  17.99880000	ZAR/EUR  0.05555926	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.22170000	ZAR/ILS  4.51059991	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
EUR/ZAR  18.11010000	ZAR/EUR  0.05521781	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
EUR/ZAR  18.11810000	ZAR/EUR  0.05519343	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.21610000	ZAR/ILS  4.62748727	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
EUR/ZAR  18.49190000	ZAR/EUR  0.05407773	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.21060000	ZAR/ILS  4.74833808	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
EUR/ZAR  18.46270000	ZAR/EUR  0.05416326	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.21320000	ZAR/ILS  4.69043152	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
EUR/ZAR  18.41470000	ZAR/EUR  0.05430444	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
EUR/ZAR  18.63290000	ZAR/EUR  0.05366851	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
EUR/ZAR  18.72690000	ZAR/EUR  0.05339912	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
EUR/ZAR  18.80790000	ZAR/EUR  0.05316915	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.20580000	ZAR/ILS  4.85908649	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
EUR/ZAR  18.72120000	ZAR/EUR  0.05341538	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.20840000	ZAR/ILS  4.79846449	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
EUR/ZAR  18.79190000	ZAR/EUR  0.05321442	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
EUR/ZAR  18.51230000	ZAR/EUR  0.05401814	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.21270000	ZAR/ILS  4.70145745	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
EUR/ZAR  18.41940000	ZAR/EUR  0.05429058	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.21330000	ZAR/ILS  4.68823254	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
EUR/ZAR  17.92140000	ZAR/EUR  0.05579921	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.22010000	ZAR/ILS  4.54338937	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
EUR/ZAR  18.02190000	ZAR/EUR  0.05548805	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
EUR/ZAR  18.00530000	ZAR/EUR  0.05553920	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.21970000	ZAR/ILS  4.55166136	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
EUR/ZAR  17.96510000	ZAR/EUR  0.05566348	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.21950000	ZAR/ILS  4.55580866	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
EUR/ZAR  17.80080000	ZAR/EUR  0.05617725	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
ILS/ZAR  0.22080000	ZAR/ILS  4.52898551	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
EUR/ZAR  17.82520000	ZAR/EUR  0.05610035	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.21980000	ZAR/ILS  4.54959054	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
EUR/ZAR  17.78950000	ZAR/EUR  0.05621293	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.22090000	ZAR/ILS  4.52693526	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
EUR/ZAR  17.85440000	ZAR/EUR  0.05600860	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
EUR/ZAR  18.08490000	ZAR/EUR  0.05529475	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.21850000	ZAR/ILS  4.57665904	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
EUR/ZAR  17.86990000	ZAR/EUR  0.05596002	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.22160000	ZAR/ILS  4.51263538	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
EUR/ZAR  17.98200000	ZAR/EUR  0.05561117	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.22110000	ZAR/ILS  4.52284034	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
EUR/ZAR  18.11750000	ZAR/EUR  0.05519525	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
EUR/ZAR  18.14090000	ZAR/EUR  0.05512406	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
EUR/ZAR  18.23390000	ZAR/EUR  0.05484290	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
EUR/ZAR  18.34350000	ZAR/EUR  0.05451522	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.21540000	ZAR/ILS  4.64252553	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
EUR/ZAR  18.17550000	ZAR/EUR  0.05501912	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.21640000	ZAR/ILS  4.62107209	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
EUR/ZAR  18.07560000	ZAR/EUR  0.05532320	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.21840000	ZAR/ILS  4.57875458	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
EUR/ZAR  18.21590000	ZAR/EUR  0.05489710	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.21600000	ZAR/ILS  4.62962963	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
EUR/ZAR  18.42440000	ZAR/EUR  0.05427585	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:38:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com