Daily Currency Exchange Rates about 2026-06-21 22:01:35 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 18.83110000 ZAR/EUR 0.05310364 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael EUR/ZAR 18.80260000 ZAR/EUR 0.05318413 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/ZAR 0.17970000 ZAR/ILS 5.56483027 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/ZAR 18.77020000 ZAR/EUR 0.05327594 2026-06-16 retrieved 2026-06-17 13:45:02 UTC from BankEurope ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/ZAR 18.81940000 ZAR/EUR 0.05313666 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/ZAR 0.17970000 ZAR/ILS 5.56483027 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/ZAR 18.85710000 ZAR/EUR 0.05303042 2026-06-12 retrieved 2026-06-15 13:45:02 UTC from BankEurope ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.03920000 ZAR/EUR 0.05252322 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ZAR 19.15680000 ZAR/EUR 0.05220079 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/ZAR 19.04160000 ZAR/EUR 0.05251660 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/ZAR 0.17860000 ZAR/ILS 5.59910414 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael EUR/ZAR 18.99910000 ZAR/EUR 0.05263407 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope ILS/ZAR 0.17820000 ZAR/ILS 5.61167228 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/ZAR 18.93890000 ZAR/EUR 0.05280138 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/ZAR 0.17850000 ZAR/ILS 5.60224090 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/ZAR 18.90270000 ZAR/EUR 0.05290250 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope EUR/ZAR 18.89630000 ZAR/EUR 0.05292041 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/ZAR 0.17650000 ZAR/ILS 5.66572238 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael EUR/ZAR 18.87560000 ZAR/EUR 0.05297845 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.17430000 ZAR/ILS 5.73723465 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael EUR/ZAR 18.92890000 ZAR/EUR 0.05282927 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/ZAR 0.17320000 ZAR/ILS 5.77367206 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael EUR/ZAR 18.89130000 ZAR/EUR 0.05293442 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/ZAR 0.17280000 ZAR/ILS 5.78703704 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/ZAR 18.99390000 ZAR/EUR 0.05264848 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ZAR 19.03750000 ZAR/EUR 0.05252791 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/ZAR 0.17370000 ZAR/ILS 5.75705239 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.03000000 ZAR/EUR 0.05254861 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/ZAR 19.01210000 ZAR/EUR 0.05259808 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/ZAR 0.17630000 ZAR/ILS 5.67214974 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael EUR/ZAR 19.10450000 ZAR/EUR 0.05234369 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ZAR 19.24850000 ZAR/EUR 0.05195210 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ZAR 19.34490000 ZAR/EUR 0.05169321 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.36320000 ZAR/EUR 0.05164436 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/ZAR 0.17500000 ZAR/ILS 5.71428571 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/ZAR 19.37390000 ZAR/EUR 0.05161583 2026-05-15 retrieved 2026-05-18 13:45:02 UTC from BankEurope ILS/ZAR 0.17520000 ZAR/ILS 5.70776256 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/ZAR 19.19940000 ZAR/EUR 0.05208496 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/ZAR 19.27120000 ZAR/EUR 0.05189090 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/ZAR 0.17680000 ZAR/ILS 5.65610860 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael EUR/ZAR 19.39900000 ZAR/EUR 0.05154905 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope ILS/ZAR 0.17610000 ZAR/ILS 5.67859171 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael EUR/ZAR 19.34880000 ZAR/EUR 0.05168279 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/ZAR 0.17690000 ZAR/ILS 5.65291125 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.31090000 ZAR/EUR 0.05178423 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/ZAR 0.17690000 ZAR/ILS 5.65291125 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael EUR/ZAR 19.13540000 ZAR/EUR 0.05225916 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ZAR 19.29590000 ZAR/EUR 0.05182448 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/ZAR 0.17780000 ZAR/ILS 5.62429696 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael EUR/ZAR 19.50440000 ZAR/EUR 0.05127048 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/ZAR 0.17600000 ZAR/ILS 5.68181818 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael EUR/ZAR 19.56800000 ZAR/EUR 0.05110384 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/ZAR 0.17710000 ZAR/ILS 5.64652739 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael EUR/ZAR 19.64800000 ZAR/EUR 0.05089577 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope ILS/ZAR 0.17630000 ZAR/ILS 5.67214974 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael EUR/ZAR 19.43030000 ZAR/EUR 0.05146601 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/ZAR 0.17830000 ZAR/ILS 5.60852496 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael EUR/ZAR 19.42890000 ZAR/EUR 0.05146972 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/ZAR 0.18030000 ZAR/ILS 5.54631170 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.36080000 ZAR/EUR 0.05165076 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope ILS/ZAR 0.18060000 ZAR/ILS 5.53709856 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael EUR/ZAR 19.39740000 ZAR/EUR 0.05155330 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/ZAR 0.18070000 ZAR/ILS 5.53403431 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/ZAR 19.25760000 ZAR/EUR 0.05192755 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/ZAR 19.32300000 ZAR/EUR 0.05175180 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/ZAR 0.18210000 ZAR/ILS 5.49148819 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael EUR/ZAR 19.26200000 ZAR/EUR 0.05191569 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/ZAR 19.22750000 ZAR/EUR 0.05200884 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/ZAR 0.18340000 ZAR/ILS 5.45256270 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope ILS/ZAR 0.18240000 ZAR/ILS 5.48245614 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.30460000 ZAR/EUR 0.05180113 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/ZAR 19.33680000 ZAR/EUR 0.05171486 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope ILS/ZAR 0.18380000 ZAR/ILS 5.44069641 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/ZAR 19.28450000 ZAR/EUR 0.05185512 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope ILS/ZAR 0.18440000 ZAR/ILS 5.42299349 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.38490000 ZAR/EUR 0.05158654 2026-04-13 retrieved 2026-04-14 13:45:02 UTC from BankEurope ILS/ZAR 0.18490000 ZAR/ILS 5.40832883 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael EUR/ZAR 19.23890000 ZAR/EUR 0.05197802 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/ZAR 0.18610000 ZAR/ILS 5.37345513 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/ZAR 19.20090000 ZAR/EUR 0.05208089 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/ZAR 19.09300000 ZAR/EUR 0.05237522 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18650000 ZAR/ILS 5.36193029 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/ZAR 19.51920000 ZAR/EUR 0.05123161 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/ZAR 19.60610000 ZAR/EUR 0.05100453 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18530000 ZAR/ILS 5.39665407 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/ZAR 19.47450000 ZAR/EUR 0.05134920 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/ZAR 19.62710000 ZAR/EUR 0.05094996 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ZAR 19.73470000 ZAR/EUR 0.05067217 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope ILS/ZAR 0.18460000 ZAR/ILS 5.41711809 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.79840000 ZAR/EUR 0.05050913 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18380000 ZAR/ILS 5.44069641 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.68290000 ZAR/EUR 0.05080552 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 22:01:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com