ZAR - latest data:

ILS/ZAR: 0.23850000	ZAR/ILS: 4.19287212	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/ZAR: 0.02180000	ZAR/RUB: 45.87155963	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/ZAR: 17.1004000	ZAR/EUR: 0.05847816	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/ZAR: 17.4579000	ZAR/EUR: 0.05728066	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/ZAR: 17.4715000	ZAR/EUR: 0.05723607	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/ZAR: 0.24070000	ZAR/ILS: 4.15454923	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/ZAR: 0.02170000	ZAR/RUB: 46.08294931	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/ZAR: 17.3338000	ZAR/EUR: 0.05769075	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/ZAR: 17.1545000	ZAR/EUR: 0.05829374	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/ZAR: 0.23760000	ZAR/ILS: 4.20875421	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/ZAR: 0.02160000	ZAR/RUB: 46.29629630	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/ZAR: 17.4368000	ZAR/EUR: 0.05734997	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/ZAR: 0.23500000	ZAR/ILS: 4.25531915	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/ZAR: 0.02150000	ZAR/RUB: 46.51162791	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/ZAR: 17.4677000	ZAR/EUR: 0.05724852	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/ZAR: 17.5532000	ZAR/EUR: 0.05696967	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/ZAR: 0.02190000	ZAR/RUB: 45.66210046	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/ZAR: 17.5530000	ZAR/EUR: 0.05697032	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/ZAR: 0.02240000	ZAR/RUB: 44.64285714	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/ZAR: 17.8233000	ZAR/EUR: 0.05610633	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/ZAR: 0.23350000	ZAR/ILS: 4.28265525	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/ZAR: 17.9906000	ZAR/EUR: 0.05558458	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/ZAR: 0.23860000	ZAR/ILS: 4.19111484	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/ZAR: 17.6197000	ZAR/EUR: 0.05675466	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/ZAR: 0.24340000	ZAR/ILS: 4.10846343	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/ZAR: 0.02170000	ZAR/RUB: 46.08294931	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/ZAR: 17.2753000	ZAR/EUR: 0.05788611	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/ZAR: 0.24500000	ZAR/ILS: 4.08163265	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/ZAR: 0.02150000	ZAR/RUB: 46.51162791	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/ZAR: 17.1728000	ZAR/EUR: 0.05823162	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/ZAR: 17.0100000	ZAR/EUR: 0.05878895	ecb-daily:2018-08-30 @ 2018-08-30 16:45:02 UTC
ILS/ZAR: 0.25380000	ZAR/ILS: 3.94011032	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/ZAR: 0.02110000	ZAR/RUB: 47.39336493	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/ZAR: 16.8176000	ZAR/EUR: 0.05946152	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/ZAR: 0.02100000	ZAR/RUB: 47.61904762	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/ZAR: 16.5894000	ZAR/EUR: 0.06027946	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/ZAR: 0.25390000	ZAR/ILS: 3.93855849	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/ZAR: 0.02120000	ZAR/RUB: 47.16981132	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/ZAR: 16.6464000	ZAR/EUR: 0.06007305	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/ZAR: 0.25430000	ZAR/ILS: 3.93236335	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/ZAR: 0.02110000	ZAR/RUB: 47.39336493	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/ZAR: 16.5129000	ZAR/EUR: 0.06055871	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/ZAR: 16.4705000	ZAR/EUR: 0.06071461	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/ZAR: 0.25480000	ZAR/ILS: 3.92464678	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/ZAR: 0.02100000	ZAR/RUB: 47.61904762	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/ZAR: 16.5803000	ZAR/EUR: 0.06031254	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/ZAR: 0.25340000	ZAR/ILS: 3.94632991	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/ZAR: 0.02130000	ZAR/RUB: 46.94835681	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/ZAR: 16.6146000	ZAR/EUR: 0.06018803	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/ZAR: 0.25160000	ZAR/ILS: 3.97456280	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/ZAR: 0.02140000	ZAR/RUB: 46.72897196	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/ZAR: 16.6561000	ZAR/EUR: 0.06003806	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/ZAR: 0.24630000	ZAR/ILS: 4.06008932	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/ZAR: 16.9966000	ZAR/EUR: 0.05883530	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/ZAR: 16.5835000	ZAR/EUR: 0.06030090	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/ZAR: 0.25240000	ZAR/ILS: 3.96196513	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/ZAR: 0.02160000	ZAR/RUB: 46.29629630	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/ZAR: 16.5709000	ZAR/EUR: 0.06034675	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/ZAR: 0.26200000	ZAR/ILS: 3.81679389	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/ZAR: 0.02150000	ZAR/RUB: 46.51162791	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/ZAR: 16.1844000	ZAR/EUR: 0.06178789	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/ZAR: 0.25700000	ZAR/ILS: 3.89105058	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/ZAR: 0.02110000	ZAR/RUB: 47.39336493	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/ZAR: 16.3821000	ZAR/EUR: 0.06104224	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/ZAR: 0.26570000	ZAR/ILS: 3.76364321	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/ZAR: 0.02080000	ZAR/RUB: 48.07692308	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/ZAR: 15.9272000	ZAR/EUR: 0.06278567	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ZAR: 15.6450000	ZAR/EUR: 0.06391818	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/ZAR: 0.27490000	ZAR/ILS: 3.63768643	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/ZAR: 0.02040000	ZAR/RUB: 49.01960784	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/ZAR: 15.5607000	ZAR/EUR: 0.06426446	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/ZAR: 15.4174000	ZAR/EUR: 0.06486178	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/ZAR: 0.27620000	ZAR/ILS: 3.62056481	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/ZAR: 15.4967000	ZAR/EUR: 0.06452987	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/ZAR: 0.27410000	ZAR/ILS: 3.64830354	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/ZAR: 0.02120000	ZAR/RUB: 47.16981132	cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
EUR/ZAR: 15.4869000	ZAR/EUR: 0.06457070	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/ZAR: 0.02110000	ZAR/RUB: 47.39336493	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/ZAR: 15.6218000	ZAR/EUR: 0.06401311	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/ZAR: 0.27670000	ZAR/ILS: 3.61402241	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/ZAR: 0.02120000	ZAR/RUB: 47.16981132	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/ZAR: 15.5145000	ZAR/EUR: 0.06445583	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ZAR: 15.3676000	ZAR/EUR: 0.06507197	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/ZAR: 0.27830000	ZAR/ILS: 3.59324470	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/ZAR: 0.02110000	ZAR/RUB: 47.39336493	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/ZAR: 15.4007000	ZAR/EUR: 0.06493211	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/ZAR: 0.02100000	ZAR/RUB: 47.61904762	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/ZAR: 15.3967000	ZAR/EUR: 0.06494898	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/ZAR: 0.02100000	ZAR/RUB: 47.61904762	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/ZAR: 15.4559000	ZAR/EUR: 0.06470021	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/ZAR: 0.27550000	ZAR/ILS: 3.62976407	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/ZAR: 0.02100000	ZAR/RUB: 47.61904762	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/ZAR: 15.4426000	ZAR/EUR: 0.06475593	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/ZAR: 0.02100000	ZAR/RUB: 47.61904762	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/ZAR: 15.6041000	ZAR/EUR: 0.06408572	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/ZAR: 0.26940000	ZAR/ILS: 3.71195249	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/ZAR: 0.02140000	ZAR/RUB: 46.72897196	cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/ZAR: 15.8205000	ZAR/EUR: 0.06320913	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/ZAR: 0.26990000	ZAR/ILS: 3.70507595	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/ZAR: 15.7066000	ZAR/EUR: 0.06366750	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/ZAR: 0.02120000	ZAR/RUB: 47.16981132	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/ZAR: 15.6003000	ZAR/EUR: 0.06410133	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/ZAR: 0.27310000	ZAR/ILS: 3.66166239	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/ZAR: 0.02110000	ZAR/RUB: 47.39336493	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/ZAR: 15.5060000	ZAR/EUR: 0.06449116	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/ZAR: 0.27360000	ZAR/ILS: 3.65497076	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/ZAR: 0.02120000	ZAR/RUB: 47.16981132	cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/ZAR: 15.5376000	ZAR/EUR: 0.06436000	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/ZAR: 0.27610000	ZAR/ILS: 3.62187613	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/ZAR: 0.02130000	ZAR/RUB: 46.94835681	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/ZAR: 15.4493000	ZAR/EUR: 0.06472785	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/ZAR: 0.27360000	ZAR/ILS: 3.65497076	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/ZAR: 15.5187000	ZAR/EUR: 0.06443839	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/ZAR: 0.02140000	ZAR/RUB: 46.72897196	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/ZAR: 15.6488000	ZAR/EUR: 0.06390266	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/ZAR: 0.26960000	ZAR/ILS: 3.70919881	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/ZAR: 0.02170000	ZAR/RUB: 46.08294931	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/ZAR: 15.8210000	ZAR/EUR: 0.06320713	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/ZAR: 0.27050000	ZAR/ILS: 3.69685767	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/ZAR: 0.02160000	ZAR/RUB: 46.29629630	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/ZAR: 15.7331000	ZAR/EUR: 0.06356026	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/ZAR: 0.27170000	ZAR/ILS: 3.68053000	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/ZAR: 0.02140000	ZAR/RUB: 46.72897196	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/ZAR: 15.6915000	ZAR/EUR: 0.06372877	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/ZAR: 0.26850000	ZAR/ILS: 3.72439479	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/ZAR: 0.02150000	ZAR/RUB: 46.51162791	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/ZAR: 15.9388000	ZAR/EUR: 0.06273998	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/ZAR: 15.8715000	ZAR/EUR: 0.06300602	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/ZAR: 0.26650000	ZAR/ILS: 3.75234522	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/ZAR: 0.02170000	ZAR/RUB: 46.08294931	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/ZAR: 15.9628000	ZAR/EUR: 0.06264565	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/ZAR: 0.26670000	ZAR/ILS: 3.74953131	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/ZAR: 15.9718000	ZAR/EUR: 0.06261035	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/ZAR: 0.26510000	ZAR/ILS: 3.77216145	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/ZAR: 0.02190000	ZAR/RUB: 45.66210046	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/ZAR: 16.0710000	ZAR/EUR: 0.06222388	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/ZAR: 0.26610000	ZAR/ILS: 3.75798572	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/ZAR: 16.0484000	ZAR/EUR: 0.06231151	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/ZAR: 0.02190000	ZAR/RUB: 45.66210046	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/ZAR: 16.0621000	ZAR/EUR: 0.06225836	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/ZAR: 0.26650000	ZAR/ILS: 3.75234522	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/ZAR: 15.8948000	ZAR/EUR: 0.06291366	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/ZAR: 0.26780000	ZAR/ILS: 3.73412995	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/ZAR: 0.02160000	ZAR/RUB: 46.29629630	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/ZAR: 15.8232000	ZAR/EUR: 0.06319834	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/ZAR: 0.26720000	ZAR/ILS: 3.74251497	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/ZAR: 0.02140000	ZAR/RUB: 46.72897196	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/ZAR: 15.8282000	ZAR/EUR: 0.06317838	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/ZAR: 0.26730000	ZAR/ILS: 3.74111485	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/ZAR: 15.7580000	ZAR/EUR: 0.06345983	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/ZAR: 0.02150000	ZAR/RUB: 46.51162791	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/ZAR: 0.26360000	ZAR/ILS: 3.79362671	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/ZAR: 15.8367000	ZAR/EUR: 0.06314447	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/ZAR: 0.02150000	ZAR/RUB: 46.51162791	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/ZAR: 0.26580000	ZAR/ILS: 3.76222724	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/ZAR: 15.9903000	ZAR/EUR: 0.06253791	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/ZAR: 0.02170000	ZAR/RUB: 46.08294931	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/ZAR: 0.26270000	ZAR/ILS: 3.80662352	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/ZAR: 15.6275000	ZAR/EUR: 0.06398976	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/ZAR: 0.02120000	ZAR/RUB: 47.16981132	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/ZAR: 0.26950000	ZAR/ILS: 3.71057514	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/ZAR: 15.5659000	ZAR/EUR: 0.06424299	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/ZAR: 0.02140000	ZAR/RUB: 46.72897196	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/ZAR: 0.26950000	ZAR/ILS: 3.71057514	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.27670000	ZAR/ILS: 3.61402241	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/ZAR: 15.0579000	ZAR/EUR: 0.06641032	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/ZAR: 0.02170000	ZAR/RUB: 46.08294931	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/ZAR: 0.27420000	ZAR/ILS: 3.64697301	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/ZAR: 14.9020000	ZAR/EUR: 0.06710509	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/ZAR: 0.27570000	ZAR/ILS: 3.62713094	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/ZAR: 14.8896000	ZAR/EUR: 0.06716097	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ZAR: 14.9464000	ZAR/EUR: 0.06690574	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/ZAR: 0.02190000	ZAR/RUB: 45.66210046	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/ZAR: 0.27520000	ZAR/ILS: 3.63372093	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/ZAR: 14.8359000	ZAR/EUR: 0.06740407	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/ZAR: 0.02180000	ZAR/RUB: 45.87155963	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/ZAR: 15.0313000	ZAR/EUR: 0.06652785	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/ZAR: 0.02200000	ZAR/RUB: 45.45454545	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/ZAR: 0.26880000	ZAR/ILS: 3.72023810	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.27320000	ZAR/ILS: 3.66032211	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/ZAR: 14.5204000	ZAR/EUR: 0.06886863	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/ZAR: 0.02160000	ZAR/RUB: 46.29629630	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/ZAR: 0.27220000	ZAR/ILS: 3.67376929	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/ZAR: 14.5255000	ZAR/EUR: 0.06884445	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/ZAR: 0.02160000	ZAR/RUB: 46.29629630	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/ZAR: 0.27190000	ZAR/ILS: 3.67782273	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/ZAR: 14.6166000	ZAR/EUR: 0.06841536	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/ZAR: 0.02220000	ZAR/RUB: 45.04504505	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/ZAR: 0.27030000	ZAR/ILS: 3.69959304	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/ZAR: 14.5349000	ZAR/EUR: 0.06879992	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
ILS/ZAR: 0.27400000	ZAR/ILS: 3.64963504	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/ZAR: 14.3831000	ZAR/EUR: 0.06952604	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/ZAR: 0.02210000	ZAR/RUB: 45.24886878	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/ZAR: 0.27500000	ZAR/ILS: 3.63636364	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/ZAR: 14.3723000	ZAR/EUR: 0.06957829	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/ZAR: 0.02210000	ZAR/RUB: 45.24886878	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/ZAR: 0.27340000	ZAR/ILS: 3.65764448	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/ZAR: 14.2697000	ZAR/EUR: 0.07007856	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/ZAR: 0.27670000	ZAR/ILS: 3.61402241	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/ZAR: 14.3297000	ZAR/EUR: 0.06978513	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/ZAR: 0.02240000	ZAR/RUB: 44.64285714	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/ZAR: 0.27620000	ZAR/ILS: 3.62056481	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/ZAR: 14.3757000	ZAR/EUR: 0.06956183	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/ZAR: 0.02250000	ZAR/RUB: 44.44444444	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/ZAR: 0.27500000	ZAR/ILS: 3.63636364	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/ZAR: 14.4002000	ZAR/EUR: 0.06944348	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/ZAR: 0.27330000	ZAR/ILS: 3.65898280	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/ZAR: 14.4476000	ZAR/EUR: 0.06921565	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/ZAR: 0.02260000	ZAR/RUB: 44.24778761	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/ZAR: 0.27530000	ZAR/ILS: 3.63240102	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/ZAR: 14.4307000	ZAR/EUR: 0.06929671	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/ZAR: 0.27560000	ZAR/ILS: 3.62844702	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/ZAR: 14.4651000	ZAR/EUR: 0.06913191	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/ZAR: 0.27510000	ZAR/ILS: 3.63504180	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/ZAR: 14.3317000	ZAR/EUR: 0.06977539	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/ZAR: 0.02250000	ZAR/RUB: 44.44444444	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/ZAR: 0.27840000	ZAR/ILS: 3.59195402	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/ZAR: 14.4367000	ZAR/EUR: 0.06926791	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/ZAR: 0.02280000	ZAR/RUB: 43.85964912	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/ZAR: 0.27480000	ZAR/ILS: 3.63901019	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/ZAR: 14.6408000	ZAR/EUR: 0.06830228	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/ZAR: 0.27190000	ZAR/ILS: 3.67782273	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/ZAR: 14.7374000	ZAR/EUR: 0.06785457	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/ZAR: 0.02310000	ZAR/RUB: 43.29004329	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/ZAR: 0.27290000	ZAR/ILS: 3.66434591	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/ZAR: 14.6891000	ZAR/EUR: 0.06807769	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/ZAR: 0.02310000	ZAR/RUB: 43.29004329	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/ZAR: 14.4857000	ZAR/EUR: 0.06903360	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/ZAR: 0.02280000	ZAR/RUB: 43.85964912	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/ZAR: 0.27660000	ZAR/ILS: 3.61532899	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/ZAR: 14.4108000	ZAR/EUR: 0.06939240	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/ZAR: 14.4605000	ZAR/EUR: 0.06915390	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/ZAR: 0.02300000	ZAR/RUB: 43.47826087	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/ZAR: 0.27720000	ZAR/ILS: 3.60750361	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/ZAR: 14.4977000	ZAR/EUR: 0.06897646	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/ZAR: 14.8080000	ZAR/EUR: 0.06753106	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/ZAR: 0.02310000	ZAR/RUB: 43.29004329	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/ZAR: 0.27120000	ZAR/ILS: 3.68731563	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/ZAR: 14.8198000	ZAR/EUR: 0.06747729	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/ZAR: 0.02350000	ZAR/RUB: 42.55319149	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/ZAR: 14.8274000	ZAR/EUR: 0.06744271	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/ZAR: 0.02320000	ZAR/RUB: 43.10344828	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/ZAR: 0.27020000	ZAR/ILS: 3.70096225	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/ZAR: 15.0561000	ZAR/EUR: 0.06641826	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/ZAR: 0.02330000	ZAR/RUB: 42.91845494	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/ZAR: 0.26680000	ZAR/ILS: 3.74812594	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/ZAR: 14.5533000	ZAR/EUR: 0.06871294	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/ZAR: 0.27500000	ZAR/ILS: 3.63636364	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/ZAR: 14.5287000	ZAR/EUR: 0.06882928	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/ZAR: 0.02320000	ZAR/RUB: 43.10344828	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/ZAR: 0.27430000	ZAR/ILS: 3.64564346	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/ZAR: 14.4818000	ZAR/EUR: 0.06905219	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/ZAR: 0.02330000	ZAR/RUB: 42.91845494	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/ZAR: 14.6336000	ZAR/EUR: 0.06833588	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/ZAR: 0.02350000	ZAR/RUB: 42.55319149	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/ZAR: 0.26960000	ZAR/ILS: 3.70919881	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/ZAR: 14.5157000	ZAR/EUR: 0.06889092	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/ZAR: 0.02350000	ZAR/RUB: 42.55319149	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/ZAR: 0.27100000	ZAR/ILS: 3.69003690	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/ZAR: 14.6798000	ZAR/EUR: 0.06812082	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/ZAR: 0.02340000	ZAR/RUB: 42.73504274	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/ZAR: 0.27950000	ZAR/ILS: 3.57781753	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/ZAR: 14.1282000	ZAR/EUR: 0.07078042	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
RUB/ZAR: 0.02340000	ZAR/RUB: 42.73504274	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/ZAR: 0.27830000	ZAR/ILS: 3.59324470	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/ZAR: 14.2610000	ZAR/EUR: 0.07012131	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
RUB/ZAR: 0.02340000	ZAR/RUB: 42.73504274	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/ZAR: 0.27550000	ZAR/ILS: 3.62976407	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/ZAR: 14.3001000	ZAR/EUR: 0.06992958	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
RUB/ZAR: 0.02380000	ZAR/RUB: 42.01680672	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/ZAR: 14.3805000	ZAR/EUR: 0.06953861	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
RUB/ZAR: 0.02380000	ZAR/RUB: 42.01680672	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/ZAR: 0.27040000	ZAR/ILS: 3.69822485	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/ZAR: 0.28590000	ZAR/ILS: 3.49772648	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/ZAR: 13.7773000	ZAR/EUR: 0.07258316	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/ZAR: 0.28370000	ZAR/ILS: 3.52485019	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/ZAR: 13.8666000	ZAR/EUR: 0.07211573	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/ZAR: 13.9176000	ZAR/EUR: 0.07185147	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/ZAR: 0.28300000	ZAR/ILS: 3.53356890	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/ZAR: 13.9357000	ZAR/EUR: 0.07175815	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/ZAR: 0.28480000	ZAR/ILS: 3.51123596	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/ZAR: 13.7837000	ZAR/EUR: 0.07254946	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/ZAR: 0.02260000	ZAR/RUB: 44.24778761	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/ZAR: 0.28550000	ZAR/ILS: 3.50262697	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/ZAR: 13.7701000	ZAR/EUR: 0.07262111	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/ZAR: 0.28800000	ZAR/ILS: 3.47222222	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/ZAR: 13.9140000	ZAR/EUR: 0.07187006	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
RUB/ZAR: 0.02290000	ZAR/RUB: 43.66812227	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/ZAR: 0.28520000	ZAR/ILS: 3.50631136	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/ZAR: 14.1809000	ZAR/EUR: 0.07051739	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
RUB/ZAR: 0.02290000	ZAR/RUB: 43.66812227	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/ZAR: 0.28100000	ZAR/ILS: 3.55871886	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/ZAR: 14.1866000	ZAR/EUR: 0.07048905	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/ZAR: 0.02290000	ZAR/RUB: 43.66812227	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/ZAR: 14.3380000	ZAR/EUR: 0.06974473	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/ZAR: 14.3162000	ZAR/EUR: 0.06985094	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/ZAR: 0.02280000	ZAR/RUB: 43.85964912	cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
ILS/ZAR: 0.27900000	ZAR/ILS: 3.58422939	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/ZAR: 14.3443000	ZAR/EUR: 0.06971410	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
ILS/ZAR: 0.27960000	ZAR/ILS: 3.57653791	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/ZAR: 14.2426000	ZAR/EUR: 0.07021190	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
ILS/ZAR: 0.28200000	ZAR/ILS: 3.54609929	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/ZAR: 14.4212000	ZAR/EUR: 0.06934236	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/ZAR: 0.27980000	ZAR/ILS: 3.57398142	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/ZAR: 14.4742000	ZAR/EUR: 0.06908845	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/ZAR: 0.28130000	ZAR/ILS: 3.55492357	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/ZAR: 14.4837000	ZAR/EUR: 0.06904313	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/ZAR: 0.28110000	ZAR/ILS: 3.55745286	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/ZAR: 14.4440000	ZAR/EUR: 0.06923290	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/ZAR: 0.02240000	ZAR/RUB: 44.64285714	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/ZAR: 0.28050000	ZAR/ILS: 3.56506239	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/ZAR: 14.4510000	ZAR/EUR: 0.06919936	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
RUB/ZAR: 0.02250000	ZAR/RUB: 44.44444444	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/ZAR: 14.4471000	ZAR/EUR: 0.06921804	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/ZAR: 0.28200000	ZAR/ILS: 3.54609929	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/ZAR: 14.3102000	ZAR/EUR: 0.06988023	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/ZAR: 0.02230000	ZAR/RUB: 44.84304933	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/ZAR: 0.28410000	ZAR/ILS: 3.51988736	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/ZAR: 14.2587000	ZAR/EUR: 0.07013262	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/ZAR: 0.02260000	ZAR/RUB: 44.24778761	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/ZAR: 0.28540000	ZAR/ILS: 3.50385424	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/ZAR: 14.3643000	ZAR/EUR: 0.06961704	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
ILS/ZAR: 0.28370000	ZAR/ILS: 3.52485019	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/ZAR: 14.5258000	ZAR/EUR: 0.06884302	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/ZAR: 0.28100000	ZAR/ILS: 3.55871886	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/ZAR: 14.4850000	ZAR/EUR: 0.06903693	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
ILS/ZAR: 0.28060000	ZAR/ILS: 3.56379187	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/ZAR: 14.5056000	ZAR/EUR: 0.06893889	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/ZAR: 0.28080000	ZAR/ILS: 3.56125356	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/ZAR: 14.4632000	ZAR/EUR: 0.06914099	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/ZAR: 0.02290000	ZAR/RUB: 43.66812227	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/ZAR: 0.28080000	ZAR/ILS: 3.56125356	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/ZAR: 14.3969000	ZAR/EUR: 0.06945940	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/ZAR: 0.02280000	ZAR/RUB: 43.85964912	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/ZAR: 0.28410000	ZAR/ILS: 3.51988736	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/ZAR: 14.4212000	ZAR/EUR: 0.06934236	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/ZAR: 0.02270000	ZAR/RUB: 44.05286344	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/ZAR: 0.28130000	ZAR/ILS: 3.55492357	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC