Daily Currency Exchange Rates about 2023-06-09 03:52:59 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.39860000 ZAR/EUR 0.04902297 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ZAR 20.55930000 ZAR/EUR 0.04863979 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ZAR 20.68550000 ZAR/EUR 0.04834304 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/ZAR 20.94610000 ZAR/EUR 0.04774158 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/ZAR 21.15670000 ZAR/EUR 0.04726635 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/ZAR 21.13530000 ZAR/EUR 0.04731421 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/ZAR 21.12690000 ZAR/EUR 0.04733302 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/ZAR 21.06110000 ZAR/EUR 0.04748090 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/ZAR 21.01480000 ZAR/EUR 0.04758551 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/ZAR 20.74660000 ZAR/EUR 0.04820067 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/ZAR 20.74790000 ZAR/EUR 0.04819765 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/ZAR 20.79200000 ZAR/EUR 0.04809542 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/ZAR 20.91370000 ZAR/EUR 0.04781555 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/ZAR 20.88480000 ZAR/EUR 0.04788171 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/ZAR 20.96930000 ZAR/EUR 0.04768876 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/ZAR 20.87930000 ZAR/EUR 0.04789433 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/ZAR 20.74960000 ZAR/EUR 0.04819370 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/ZAR 20.20030000 ZAR/EUR 0.04950422 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/ZAR 20.25520000 ZAR/EUR 0.04937004 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/ZAR 20.23450000 ZAR/EUR 0.04942054 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/ZAR 20.13570000 ZAR/EUR 0.04966304 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/ZAR 20.16570000 ZAR/EUR 0.04958915 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/ZAR 20.14600000 ZAR/EUR 0.04963765 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/ZAR 20.15580000 ZAR/EUR 0.04961351 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/ZAR 20.14520000 ZAR/EUR 0.04963962 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/ZAR 20.30800000 ZAR/EUR 0.04924168 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/ZAR 20.15010000 ZAR/EUR 0.04962755 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/ZAR 19.94760000 ZAR/EUR 0.05013134 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/ZAR 19.89670000 ZAR/EUR 0.05025959 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/ZAR 19.85520000 ZAR/EUR 0.05036464 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/ZAR 19.98080000 ZAR/EUR 0.05004805 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/ZAR 19.92990000 ZAR/EUR 0.05017587 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/ZAR 19.89370000 ZAR/EUR 0.05026717 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/ZAR 19.93520000 ZAR/EUR 0.05016253 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/ZAR 19.97100000 ZAR/EUR 0.05007261 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/ZAR 20.13300000 ZAR/EUR 0.04966970 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/ZAR 19.90130000 ZAR/EUR 0.05024797 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/ZAR 19.89290000 ZAR/EUR 0.05026919 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/ZAR 19.61070000 ZAR/EUR 0.05099257 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/ZAR 19.44140000 ZAR/EUR 0.05143662 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/ZAR 19.70290000 ZAR/EUR 0.05075395 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ZAR 19.73730000 ZAR/EUR 0.05066549 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ZAR 19.57550000 ZAR/EUR 0.05108426 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ZAR 19.77870000 ZAR/EUR 0.05055944 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/ZAR 19.85290000 ZAR/EUR 0.05037047 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/ZAR 19.96590000 ZAR/EUR 0.05008540 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/ZAR 19.78610000 ZAR/EUR 0.05054053 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/ZAR 19.49880000 ZAR/EUR 0.05128521 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/ZAR 19.28370000 ZAR/EUR 0.05185727 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/ZAR 19.32110000 ZAR/EUR 0.05175689 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/ZAR 19.37690000 ZAR/EUR 0.05160784 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/ZAR 19.55180000 ZAR/EUR 0.05114619 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/ZAR 19.45740000 ZAR/EUR 0.05139433 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/ZAR 19.52430000 ZAR/EUR 0.05121823 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/ZAR 19.40760000 ZAR/EUR 0.05152621 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/ZAR 19.40480000 ZAR/EUR 0.05153364 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/ZAR 18.61270000 ZAR/EUR 0.05372676 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/ZAR 18.67450000 ZAR/EUR 0.05354896 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/ZAR 18.76870000 ZAR/EUR 0.05328020 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/ZAR 18.65970000 ZAR/EUR 0.05359143 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/ZAR 18.57700000 ZAR/EUR 0.05383000 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/ZAR 18.69310000 ZAR/EUR 0.05349567 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/ZAR 18.39600000 ZAR/EUR 0.05435964 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/ZAR 18.60270000 ZAR/EUR 0.05375564 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/ZAR 18.44500000 ZAR/EUR 0.05421523 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/ZAR 18.68550000 ZAR/EUR 0.05351743 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/ZAR 17.44660000 ZAR/EUR 0.05731776 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/ZAR 17.29160000 ZAR/EUR 0.05783155 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/ZAR 17.23610000 ZAR/EUR 0.05801777 2022-09-27 retrieved 2022-09-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/ZAR 17.42470000 ZAR/EUR 0.05738980 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/ZAR 17.38530000 ZAR/EUR 0.05751986 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/ZAR 17.37530000 ZAR/EUR 0.05755296 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/ZAR 17.37970000 ZAR/EUR 0.05753839 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/ZAR 17.25820000 ZAR/EUR 0.05794347 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/ZAR 17.08050000 ZAR/EUR 0.05854630 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19900000 ZAR/ILS 5.02512563 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/ZAR 17.08800000 ZAR/EUR 0.05852060 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/ZAR 17.27910000 ZAR/EUR 0.05787338 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/ZAR 17.15240000 ZAR/EUR 0.05830088 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/ZAR 17.06670000 ZAR/EUR 0.05859364 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/ZAR 16.85670000 ZAR/EUR 0.05932359 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/ZAR 0.02780442 ZAR/RUB 35.96550000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/ZAR 17.08700000 ZAR/EUR 0.05852402 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/ZAR 17.15020000 ZAR/EUR 0.05830836 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/ZAR 17.20090000 ZAR/EUR 0.05813649 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/ZAR 17.51950000 ZAR/EUR 0.05707925 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/ZAR 17.39240000 ZAR/EUR 0.05749638 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:52:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com