Daily Currency Exchange Rates about 2019-12-11 07:56:43 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 16.17800000 ZAR/EUR 0.06181234 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/ZAR 0.23720000 ZAR/ILS 4.21585160 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.22320000 ZAR/EUR 0.06164012 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/ZAR 0.23680000 ZAR/ILS 4.22297297 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael EUR/ZAR 16.27740000 ZAR/EUR 0.06143487 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael EUR/ZAR 16.12240000 ZAR/EUR 0.06202550 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/ZAR 0.23830000 ZAR/ILS 4.19639110 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael EUR/ZAR 16.22530000 ZAR/EUR 0.06163214 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/ZAR 0.23770000 ZAR/ILS 4.20698359 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael EUR/ZAR 16.17700000 ZAR/EUR 0.06181616 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.11970000 ZAR/EUR 0.06203589 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/ZAR 0.23750000 ZAR/ILS 4.21052632 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.22980000 ZAR/EUR 0.06161505 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/ZAR 0.23540000 ZAR/ILS 4.24808836 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael EUR/ZAR 16.18850000 ZAR/EUR 0.06177225 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael EUR/ZAR 16.33840000 ZAR/EUR 0.06120550 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/ZAR 0.23410000 ZAR/ILS 4.27167877 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael EUR/ZAR 16.22620000 ZAR/EUR 0.06162872 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/ZAR 0.23510000 ZAR/ILS 4.25350915 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael EUR/ZAR 16.27180000 ZAR/EUR 0.06145602 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael EUR/ZAR 16.26450000 ZAR/EUR 0.06148360 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael EUR/ZAR 16.36710000 ZAR/EUR 0.06109818 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/ZAR 0.23390000 ZAR/ILS 4.27533134 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael EUR/ZAR 16.32110000 ZAR/EUR 0.06127038 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/ZAR 0.23430000 ZAR/ILS 4.26803244 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.34630000 ZAR/EUR 0.06117592 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael EUR/ZAR 16.24940000 ZAR/EUR 0.06154073 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/ZAR 0.23560000 ZAR/ILS 4.24448217 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael EUR/ZAR 16.32050000 ZAR/EUR 0.06127263 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/ZAR 0.23500000 ZAR/ILS 4.25531915 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael EUR/ZAR 16.44410000 ZAR/EUR 0.06081208 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/ZAR 0.23360000 ZAR/ILS 4.28082192 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael EUR/ZAR 16.33340000 ZAR/EUR 0.06122424 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope ILS/ZAR 0.23630000 ZAR/ILS 4.23190859 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael EUR/ZAR 16.41500000 ZAR/EUR 0.06091989 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope ILS/ZAR 0.23520000 ZAR/ILS 4.25170068 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.31210000 ZAR/EUR 0.06130419 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.32330000 ZAR/EUR 0.06126212 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael EUR/ZAR 16.41530000 ZAR/EUR 0.06091878 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/ZAR 0.23590000 ZAR/ILS 4.23908436 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.38760000 ZAR/EUR 0.06102175 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/ZAR 0.23790000 ZAR/ILS 4.20344683 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael EUR/ZAR 16.52960000 ZAR/EUR 0.06049753 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope ILS/ZAR 0.23800000 ZAR/ILS 4.20168067 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael EUR/ZAR 16.82800000 ZAR/EUR 0.05942477 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope ILS/ZAR 0.23300000 ZAR/ILS 4.29184549 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael EUR/ZAR 16.91200000 ZAR/EUR 0.05912961 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope ILS/ZAR 0.23310000 ZAR/ILS 4.29000429 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael EUR/ZAR 16.56090000 ZAR/EUR 0.06038319 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope ILS/ZAR 0.24140000 ZAR/ILS 4.14250207 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael EUR/ZAR 16.22410000 ZAR/EUR 0.06163670 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope ILS/ZAR 0.24150000 ZAR/ILS 4.14078675 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael EUR/ZAR 16.12020000 ZAR/EUR 0.06203397 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope ILS/ZAR 0.24280000 ZAR/ILS 4.11861614 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael EUR/ZAR 16.23870000 ZAR/EUR 0.06158128 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope ILS/ZAR 0.24130000 ZAR/ILS 4.14421881 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael EUR/ZAR 16.27530000 ZAR/EUR 0.06144280 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/ZAR 16.32170000 ZAR/EUR 0.06126813 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael EUR/ZAR 16.33370000 ZAR/EUR 0.06122312 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope ILS/ZAR 0.24120000 ZAR/ILS 4.14593698 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael EUR/ZAR 16.48310000 ZAR/EUR 0.06066820 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope ILS/ZAR 0.23910000 ZAR/ILS 4.18235048 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael EUR/ZAR 16.45660000 ZAR/EUR 0.06076589 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/ZAR 16.52850000 ZAR/EUR 0.06050156 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/ZAR 16.51290000 ZAR/EUR 0.06055871 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope ILS/ZAR 0.23820000 ZAR/ILS 4.19815281 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.35900000 ZAR/EUR 0.06112843 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope ILS/ZAR 0.23590000 ZAR/ILS 4.23908436 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael EUR/ZAR 16.32830000 ZAR/EUR 0.06124336 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope ILS/ZAR 0.23750000 ZAR/ILS 4.21052632 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael EUR/ZAR 16.39780000 ZAR/EUR 0.06098379 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael EUR/ZAR 16.68980000 ZAR/EUR 0.05991684 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/ZAR 16.62480000 ZAR/EUR 0.06015110 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/ZAR 0.23070000 ZAR/ILS 4.33463372 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.77320000 ZAR/EUR 0.05961892 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/ZAR 16.63320000 ZAR/EUR 0.06012072 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/ZAR 16.64460000 ZAR/EUR 0.06007955 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/ZAR 0.22940000 ZAR/ILS 4.35919791 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/ZAR 16.60770000 ZAR/EUR 0.06021303 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/ZAR 16.66270000 ZAR/EUR 0.06001428 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/ZAR 0.22800000 ZAR/ILS 4.38596491 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.67000000 ZAR/EUR 0.05998800 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/ZAR 16.55760000 ZAR/EUR 0.06039523 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/ZAR 16.48310000 ZAR/EUR 0.06066820 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/ZAR 16.37230000 ZAR/EUR 0.06107877 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/ZAR 16.50850000 ZAR/EUR 0.06057486 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/ZAR 0.23300000 ZAR/ILS 4.29184549 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael EUR/ZAR 16.35990000 ZAR/EUR 0.06112507 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/ZAR 0.23550000 ZAR/ILS 4.24628450 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:56:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com