Daily Currency Exchange Rates    about    2019-04-20 14:25:31 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  15.84820000	ZAR/EUR  0.06309865	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/ZAR  0.02200399	ZAR/RUB  45.44630000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/ZAR  0.02198590	ZAR/RUB  45.48370000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/ZAR  15.78720000	ZAR/EUR  0.06334245	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/ZAR  0.02181016	ZAR/RUB  45.85020000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/ZAR  15.87970000	ZAR/EUR  0.06297348	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/ZAR  0.25260000	ZAR/ILS  3.95882819	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/ZAR  0.02186151	ZAR/RUB  45.74250000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/ZAR  15.81920000	ZAR/EUR  0.06321432	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/ZAR  15.76310000	ZAR/EUR  0.06343930	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ZAR  15.77520000	ZAR/EUR  0.06339064	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/ZAR  15.73910000	ZAR/EUR  0.06353603	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/ZAR  0.25380000	ZAR/ILS  3.94011032	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/ZAR  15.82150000	ZAR/EUR  0.06320513	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ZAR  15.85620000	ZAR/EUR  0.06306681	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/ZAR  15.80780000	ZAR/EUR  0.06325991	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ZAR  15.87580000	ZAR/EUR  0.06298895	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/ZAR  15.91200000	ZAR/EUR  0.06284565	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
ILS/ZAR  0.25680000	ZAR/ILS  3.89408100	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/ZAR  15.82560000	ZAR/EUR  0.06318876	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
ILS/ZAR  0.25560000	ZAR/ILS  3.91236307	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/ZAR  15.91750000	ZAR/EUR  0.06282394	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
ILS/ZAR  0.24930000	ZAR/ILS  4.01123145	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/ZAR  16.26420000	ZAR/EUR  0.06148473	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ZAR  16.49420000	ZAR/EUR  0.06062737	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ZAR  16.42530000	ZAR/EUR  0.06088169	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
ILS/ZAR  0.24800000	ZAR/ILS  4.03225806	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/ZAR  16.22180000	ZAR/EUR  0.06164544	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/ZAR  16.29970000	ZAR/EUR  0.06135082	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
ILS/ZAR  0.25070000	ZAR/ILS  3.98883127	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/ZAR  16.24690000	ZAR/EUR  0.06155020	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
ILS/ZAR  0.24980000	ZAR/ILS  4.00320256	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/ZAR  16.16360000	ZAR/EUR  0.06186741	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/ZAR  16.37830000	ZAR/EUR  0.06105640	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/ZAR  16.37260000	ZAR/EUR  0.06107765	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
ILS/ZAR  0.25010000	ZAR/ILS  3.99840064	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/ZAR  16.31740000	ZAR/EUR  0.06128427	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
ILS/ZAR  0.25060000	ZAR/ILS  3.99042298	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/ZAR  16.37820000	ZAR/EUR  0.06105677	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/ZAR  16.38200000	ZAR/EUR  0.06104261	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/ZAR  16.19870000	ZAR/EUR  0.06173335	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
ILS/ZAR  0.25230000	ZAR/ILS  3.96353547	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/ZAR  16.11860000	ZAR/EUR  0.06204013	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
ILS/ZAR  0.25290000	ZAR/ILS  3.95413207	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/ZAR  16.15200000	ZAR/EUR  0.06191184	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/ZAR  16.30220000	ZAR/EUR  0.06134141	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/ZAR  16.15140000	ZAR/EUR  0.06191414	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
ILS/ZAR  0.25240000	ZAR/ILS  3.96196513	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/ZAR  16.05830000	ZAR/EUR  0.06227309	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/ZAR  16.05130000	ZAR/EUR  0.06230025	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
ILS/ZAR  0.25580000	ZAR/ILS  3.90930414	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
EUR/ZAR  16.14630000	ZAR/EUR  0.06193369	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
EUR/ZAR  16.14260000	ZAR/EUR  0.06194789	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
EUR/ZAR  15.94790000	ZAR/EUR  0.06270418	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
ILS/ZAR  0.25830000	ZAR/ILS  3.87146729	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
EUR/ZAR  15.78380000	ZAR/EUR  0.06335610	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
ILS/ZAR  0.26100000	ZAR/ILS  3.83141762	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
EUR/ZAR  15.75200000	ZAR/EUR  0.06348400	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
ILS/ZAR  0.26110000	ZAR/ILS  3.82995021	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
EUR/ZAR  15.75830000	ZAR/EUR  0.06345862	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
ILS/ZAR  0.26000000	ZAR/ILS  3.84615385	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
EUR/ZAR  15.86070000	ZAR/EUR  0.06304892	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
ILS/ZAR  0.25750000	ZAR/ILS  3.88349515	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
EUR/ZAR  15.85390000	ZAR/EUR  0.06307596	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
ILS/ZAR  0.26020000	ZAR/ILS  3.84319754	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
EUR/ZAR  16.03540000	ZAR/EUR  0.06236202	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
ILS/ZAR  0.25570000	ZAR/ILS  3.91083301	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
EUR/ZAR  16.00000000	ZAR/EUR  0.06250000	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
ILS/ZAR  0.25620000	ZAR/ILS  3.90320062	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
EUR/ZAR  15.97430000	ZAR/EUR  0.06260055	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
ILS/ZAR  0.25680000	ZAR/ILS  3.89408100	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
EUR/ZAR  15.90110000	ZAR/EUR  0.06288873	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
ILS/ZAR  0.25770000	ZAR/ILS  3.88048118	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
EUR/ZAR  15.96680000	ZAR/EUR  0.06262996	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
ILS/ZAR  0.25920000	ZAR/ILS  3.85802469	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
EUR/ZAR  15.68660000	ZAR/EUR  0.06374868	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
ILS/ZAR  0.26220000	ZAR/ILS  3.81388253	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
EUR/ZAR  15.55210000	ZAR/EUR  0.06430000	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
ILS/ZAR  0.26470000	ZAR/ILS  3.77786173	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
EUR/ZAR  15.53440000	ZAR/EUR  0.06437326	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
ILS/ZAR  0.26520000	ZAR/ILS  3.77073906	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
EUR/ZAR  15.44170000	ZAR/EUR  0.06475971	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
ILS/ZAR  0.26650000	ZAR/ILS  3.75234522	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
EUR/ZAR  15.46730000	ZAR/EUR  0.06465253	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
ILS/ZAR  0.26640000	ZAR/ILS  3.75375375	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com