Daily Currency Exchange Rates    about    2020-02-21 05:14:33 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  16.14250000	ZAR/EUR  0.06194827	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.22910000	ZAR/ILS  4.36490615	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.27920000	ZAR/EUR  0.06142808	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/ZAR  16.20950000	ZAR/EUR  0.06169222	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.22980000	ZAR/ILS  4.35161010	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/ZAR  16.11390000	ZAR/EUR  0.06205822	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.23100000	ZAR/ILS  4.32900433	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.13130000	ZAR/EUR  0.06199128	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.23020000	ZAR/ILS  4.34404865	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/ZAR  16.12660000	ZAR/EUR  0.06200935	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.23180000	ZAR/ILS  4.31406385	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/ZAR  16.23310000	ZAR/EUR  0.06160253	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.22960000	ZAR/ILS  4.35540070	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.47860000	ZAR/EUR  0.06068477	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.42040000	ZAR/EUR  0.06089986	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.22850000	ZAR/ILS  4.37636761	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/ZAR  16.30280000	ZAR/EUR  0.06133916	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/ZAR  16.22460000	ZAR/EUR  0.06163480	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.23480000	ZAR/ILS  4.25894378	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/ZAR  16.32620000	ZAR/EUR  0.06125124	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/ZAR  16.48060000	ZAR/EUR  0.06067740	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.23170000	ZAR/ILS  4.31592577	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/ZAR  16.49000000	ZAR/EUR  0.06064281	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.23250000	ZAR/ILS  4.30107527	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/ZAR  16.26730000	ZAR/EUR  0.06147302	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.23420000	ZAR/ILS  4.26985482	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/ZAR  16.07190000	ZAR/EUR  0.06222040	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/ZAR  16.12490000	ZAR/EUR  0.06201589	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/ZAR  16.04310000	ZAR/EUR  0.06233209	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/ZAR  15.85850000	ZAR/EUR  0.06305767	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
EUR/ZAR  15.95030000	ZAR/EUR  0.06269475	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
EUR/ZAR  15.97500000	ZAR/EUR  0.06259781	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.23890000	ZAR/ILS  4.18585182	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
EUR/ZAR  16.08990000	ZAR/EUR  0.06215079	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.23850000	ZAR/ILS  4.19287212	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
EUR/ZAR  16.10450000	ZAR/EUR  0.06209445	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
EUR/ZAR  16.05820000	ZAR/EUR  0.06227348	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.24010000	ZAR/ILS  4.16493128	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
EUR/ZAR  16.12290000	ZAR/EUR  0.06202358	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
EUR/ZAR  16.02180000	ZAR/EUR  0.06241496	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
EUR/ZAR  16.02740000	ZAR/EUR  0.06239315	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.24020000	ZAR/ILS  4.16319734	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
EUR/ZAR  15.99480000	ZAR/EUR  0.06252032	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
EUR/ZAR  15.80810000	ZAR/EUR  0.06325871	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.24350000	ZAR/ILS  4.10677618	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
EUR/ZAR  15.78390000	ZAR/EUR  0.06335570	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
EUR/ZAR  15.81660000	ZAR/EUR  0.06322471	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.24320000	ZAR/ILS  4.11184211	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
EUR/ZAR  15.97240000	ZAR/EUR  0.06260800	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.24310000	ZAR/ILS  4.11353353	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
EUR/ZAR  15.94650000	ZAR/EUR  0.06270969	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.24390000	ZAR/ILS  4.10004100	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
EUR/ZAR  15.92220000	ZAR/EUR  0.06280539	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
EUR/ZAR  15.74960000	ZAR/EUR  0.06349368	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.24660000	ZAR/ILS  4.05515004	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
EUR/ZAR  15.77730000	ZAR/EUR  0.06338220	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
EUR/ZAR  15.73980000	ZAR/EUR  0.06353321	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
ILS/ZAR  0.24610000	ZAR/ILS  4.06338887	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
EUR/ZAR  15.66490000	ZAR/EUR  0.06383699	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.24600000	ZAR/ILS  4.06504065	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
EUR/ZAR  15.72640000	ZAR/EUR  0.06358734	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.24510000	ZAR/ILS  4.07996736	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
EUR/ZAR  15.76050000	ZAR/EUR  0.06344976	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
EUR/ZAR  15.79360000	ZAR/EUR  0.06331679	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
EUR/ZAR  15.91800000	ZAR/EUR  0.06282196	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.24390000	ZAR/ILS  4.10004100	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
EUR/ZAR  15.97000000	ZAR/EUR  0.06261741	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.24380000	ZAR/ILS  4.10172272	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
EUR/ZAR  16.09260000	ZAR/EUR  0.06214036	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
EUR/ZAR  16.13050000	ZAR/EUR  0.06199436	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
ILS/ZAR  0.24210000	ZAR/ILS  4.13052458	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
EUR/ZAR  16.13930000	ZAR/EUR  0.06196056	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
EUR/ZAR  16.32480000	ZAR/EUR  0.06125649	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.23760000	ZAR/ILS  4.20875421	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
EUR/ZAR  16.35120000	ZAR/EUR  0.06115759	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.23510000	ZAR/ILS  4.25350915	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
EUR/ZAR  16.41210000	ZAR/EUR  0.06093065	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.23390000	ZAR/ILS  4.27533134	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
EUR/ZAR  16.17800000	ZAR/EUR  0.06181234	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:14:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com