Daily Currency Exchange Rates    about    2024-05-27 21:23:27 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  19.95060000	ZAR/EUR  0.05012381	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.19980000	ZAR/ILS  5.00500501	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
EUR/ZAR  19.91180000	ZAR/EUR  0.05022148	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/ZAR  19.74640000	ZAR/EUR  0.05064214	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.20170000	ZAR/ILS  4.95785821	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
EUR/ZAR  19.69550000	ZAR/EUR  0.05077302	2024-05-21    retrieved 2024-05-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.20230000	ZAR/ILS  4.94315373	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
EUR/ZAR  19.80520000	ZAR/EUR  0.05049179	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
EUR/ZAR  19.80680000	ZAR/EUR  0.05048771	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.20390000	ZAR/ILS  4.90436488	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
EUR/ZAR  19.79110000	ZAR/EUR  0.05052776	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/ZAR  19.90730000	ZAR/EUR  0.05023283	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.20080000	ZAR/ILS  4.98007968	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
EUR/ZAR  19.88350000	ZAR/EUR  0.05029296	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
EUR/ZAR  19.81850000	ZAR/EUR  0.05045791	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/ZAR  19.86730000	ZAR/EUR  0.05033397	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/ZAR  19.88560000	ZAR/EUR  0.05028765	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.20220000	ZAR/ILS  4.94559842	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
EUR/ZAR  20.04090000	ZAR/EUR  0.04989796	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.19900000	ZAR/ILS  5.02512563	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
EUR/ZAR  19.91270000	ZAR/EUR  0.05021921	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
EUR/ZAR  19.83690000	ZAR/EUR  0.05041110	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
ILS/ZAR  0.20320000	ZAR/ILS  4.92125984	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
EUR/ZAR  19.89520000	ZAR/EUR  0.05026338	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.20040000	ZAR/ILS  4.99001996	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
EUR/ZAR  19.96900000	ZAR/EUR  0.05007762	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/ZAR  20.06820000	ZAR/EUR  0.04983008	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.20050000	ZAR/ILS  4.98753117	2024-05-01    retrieved 2024-05-02 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20010000	ZAR/ILS  4.99750125	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
EUR/ZAR  20.05040000	ZAR/EUR  0.04987432	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
EUR/ZAR  20.20370000	ZAR/EUR  0.04949588	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.33770000	ZAR/EUR  0.04916977	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.50620000	ZAR/EUR  0.04876574	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.19800000	ZAR/ILS  5.05050505	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
EUR/ZAR  20.53400000	ZAR/EUR  0.04869972	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
EUR/ZAR  20.34680000	ZAR/EUR  0.04914778	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
EUR/ZAR  20.47930000	ZAR/EUR  0.04882979	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.34610000	ZAR/EUR  0.04914947	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.27520000	ZAR/EUR  0.04932134	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.19800000	ZAR/ILS  5.05050505	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
EUR/ZAR  20.21040000	ZAR/EUR  0.04947948	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.19830000	ZAR/ILS  5.04286435	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
EUR/ZAR  20.20670000	ZAR/EUR  0.04948854	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
EUR/ZAR  19.99070000	ZAR/EUR  0.05002326	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.20110000	ZAR/ILS  4.97265042	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
EUR/ZAR  20.16140000	ZAR/EUR  0.04959973	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/ZAR  20.08510000	ZAR/EUR  0.04978815	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
ILS/ZAR  0.20080000	ZAR/ILS  4.98007968	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
EUR/ZAR  20.08610000	ZAR/EUR  0.04978567	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.19930000	ZAR/ILS  5.01756147	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
EUR/ZAR  20.15740000	ZAR/EUR  0.04960957	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.19970000	ZAR/ILS  5.00751127	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
EUR/ZAR  20.17100000	ZAR/EUR  0.04957612	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.20090000	ZAR/ILS  4.97760080	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
EUR/ZAR  20.27040000	ZAR/EUR  0.04933302	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.26670000	ZAR/EUR  0.04934202	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.19850000	ZAR/ILS  5.03778338	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
EUR/ZAR  20.23990000	ZAR/EUR  0.04940736	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
EUR/ZAR  20.52260000	ZAR/EUR  0.04872677	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.19410000	ZAR/ILS  5.15198351	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19390000	ZAR/ILS  5.15729758	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
EUR/ZAR  20.47160000	ZAR/EUR  0.04884816	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
EUR/ZAR  20.52940000	ZAR/EUR  0.04871063	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.19330000	ZAR/ILS  5.17330574	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
EUR/ZAR  20.48890000	ZAR/EUR  0.04880691	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
ILS/ZAR  0.19060000	ZAR/ILS  5.24658972	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
EUR/ZAR  20.55970000	ZAR/EUR  0.04863884	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/ZAR  20.41810000	ZAR/EUR  0.04897615	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.19200000	ZAR/ILS  5.20833333	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
EUR/ZAR  20.45890000	ZAR/EUR  0.04887848	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.19480000	ZAR/ILS  5.13347023	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
EUR/ZAR  20.54420000	ZAR/EUR  0.04867554	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
EUR/ZAR  20.58590000	ZAR/EUR  0.04857694	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/ZAR  20.35150000	ZAR/EUR  0.04913643	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.36590000	ZAR/EUR  0.04910168	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ZAR  20.45350000	ZAR/EUR  0.04889139	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ZAR  20.38920000	ZAR/EUR  0.04904557	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
EUR/ZAR  20.42770000	ZAR/EUR  0.04895314	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.38050000	ZAR/EUR  0.04906651	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.46220000	ZAR/EUR  0.04887060	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.53880000	ZAR/EUR  0.04868834	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/ZAR  20.58620000	ZAR/EUR  0.04857623	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.18940000	ZAR/ILS  5.27983105	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
EUR/ZAR  20.63850000	ZAR/EUR  0.04845313	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
EUR/ZAR  20.73580000	ZAR/EUR  0.04822577	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/ZAR  20.90070000	ZAR/EUR  0.04784529	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.78570000	ZAR/EUR  0.04811000	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/ZAR  20.77200000	ZAR/EUR  0.04814173	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 21:23:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates