Daily Currency Exchange Rates about 2020-02-21 05:14:33 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 16.14250000 ZAR/EUR 0.06194827 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/ZAR 0.22910000 ZAR/ILS 4.36490615 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.27920000 ZAR/EUR 0.06142808 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael EUR/ZAR 16.20950000 ZAR/EUR 0.06169222 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/ZAR 0.22980000 ZAR/ILS 4.35161010 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/ZAR 16.11390000 ZAR/EUR 0.06205822 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/ZAR 0.23100000 ZAR/ILS 4.32900433 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.13130000 ZAR/EUR 0.06199128 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/ZAR 0.23020000 ZAR/ILS 4.34404865 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/ZAR 16.12660000 ZAR/EUR 0.06200935 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/ZAR 0.23180000 ZAR/ILS 4.31406385 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/ZAR 16.23310000 ZAR/EUR 0.06160253 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/ZAR 0.22960000 ZAR/ILS 4.35540070 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.47860000 ZAR/EUR 0.06068477 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.42040000 ZAR/EUR 0.06089986 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/ZAR 0.22850000 ZAR/ILS 4.37636761 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 16.30280000 ZAR/EUR 0.06133916 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/ZAR 16.22460000 ZAR/EUR 0.06163480 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/ZAR 0.23480000 ZAR/ILS 4.25894378 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/ZAR 16.32620000 ZAR/EUR 0.06125124 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/ZAR 0.23290000 ZAR/ILS 4.29368828 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/ZAR 16.48060000 ZAR/EUR 0.06067740 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/ZAR 0.23170000 ZAR/ILS 4.31592577 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/ZAR 16.49000000 ZAR/EUR 0.06064281 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/ZAR 0.23250000 ZAR/ILS 4.30107527 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/ZAR 16.26730000 ZAR/EUR 0.06147302 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/ZAR 0.23420000 ZAR/ILS 4.26985482 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/ZAR 16.07190000 ZAR/EUR 0.06222040 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/ZAR 16.12490000 ZAR/EUR 0.06201589 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/ZAR 16.04310000 ZAR/EUR 0.06233209 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/ZAR 15.85850000 ZAR/EUR 0.06305767 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael EUR/ZAR 15.95030000 ZAR/EUR 0.06269475 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael EUR/ZAR 15.97500000 ZAR/EUR 0.06259781 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/ZAR 0.23890000 ZAR/ILS 4.18585182 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael EUR/ZAR 16.08990000 ZAR/EUR 0.06215079 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.23850000 ZAR/ILS 4.19287212 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael EUR/ZAR 16.10450000 ZAR/EUR 0.06209445 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael EUR/ZAR 16.05820000 ZAR/EUR 0.06227348 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/ZAR 0.24010000 ZAR/ILS 4.16493128 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael EUR/ZAR 16.12290000 ZAR/EUR 0.06202358 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael EUR/ZAR 16.02180000 ZAR/EUR 0.06241496 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael EUR/ZAR 16.02740000 ZAR/EUR 0.06239315 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope ILS/ZAR 0.24020000 ZAR/ILS 4.16319734 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael EUR/ZAR 15.99480000 ZAR/EUR 0.06252032 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope ILS/ZAR 0.24150000 ZAR/ILS 4.14078675 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael EUR/ZAR 15.80810000 ZAR/EUR 0.06325871 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope ILS/ZAR 0.24350000 ZAR/ILS 4.10677618 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael EUR/ZAR 15.78390000 ZAR/EUR 0.06335570 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael EUR/ZAR 15.81660000 ZAR/EUR 0.06322471 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope ILS/ZAR 0.24320000 ZAR/ILS 4.11184211 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael EUR/ZAR 15.97240000 ZAR/EUR 0.06260800 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope ILS/ZAR 0.24310000 ZAR/ILS 4.11353353 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael EUR/ZAR 15.94650000 ZAR/EUR 0.06270969 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope ILS/ZAR 0.24390000 ZAR/ILS 4.10004100 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael EUR/ZAR 15.92220000 ZAR/EUR 0.06280539 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope ILS/ZAR 0.24220000 ZAR/ILS 4.12881916 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael EUR/ZAR 15.74960000 ZAR/EUR 0.06349368 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope ILS/ZAR 0.24660000 ZAR/ILS 4.05515004 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael EUR/ZAR 15.77730000 ZAR/EUR 0.06338220 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ILS/ZAR 0.24650000 ZAR/ILS 4.05679513 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael EUR/ZAR 15.73980000 ZAR/EUR 0.06353321 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope ILS/ZAR 0.24610000 ZAR/ILS 4.06338887 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael EUR/ZAR 15.66490000 ZAR/EUR 0.06383699 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope ILS/ZAR 0.24600000 ZAR/ILS 4.06504065 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael EUR/ZAR 15.72640000 ZAR/EUR 0.06358734 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope ILS/ZAR 0.24510000 ZAR/ILS 4.07996736 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael EUR/ZAR 15.76050000 ZAR/EUR 0.06344976 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael EUR/ZAR 15.79360000 ZAR/EUR 0.06331679 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael EUR/ZAR 15.91800000 ZAR/EUR 0.06282196 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope ILS/ZAR 0.24390000 ZAR/ILS 4.10004100 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael EUR/ZAR 15.97000000 ZAR/EUR 0.06261741 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope ILS/ZAR 0.24380000 ZAR/ILS 4.10172272 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael EUR/ZAR 16.09260000 ZAR/EUR 0.06214036 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope ILS/ZAR 0.24270000 ZAR/ILS 4.12031314 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael EUR/ZAR 16.13050000 ZAR/EUR 0.06199436 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope ILS/ZAR 0.24210000 ZAR/ILS 4.13052458 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael EUR/ZAR 16.13930000 ZAR/EUR 0.06196056 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael EUR/ZAR 16.32480000 ZAR/EUR 0.06125649 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope ILS/ZAR 0.23760000 ZAR/ILS 4.20875421 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael EUR/ZAR 16.35120000 ZAR/EUR 0.06115759 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope ILS/ZAR 0.23510000 ZAR/ILS 4.25350915 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael EUR/ZAR 16.41210000 ZAR/EUR 0.06093065 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope ILS/ZAR 0.23390000 ZAR/ILS 4.27533134 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael EUR/ZAR 16.17800000 ZAR/EUR 0.06181234 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:14:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com