Daily Currency Exchange Rates    about    2025-06-01 03:00:17 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  404.33000000	HUF/EUR  0.00247323	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/HUF  402.93000000	HUF/EUR  0.00248182	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/HUF  404.28000000	HUF/EUR  0.00247353	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/HUF  403.63000000	HUF/EUR  0.00247752	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/HUF  403.55000000	HUF/EUR  0.00247801	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/HUF  403.73000000	HUF/EUR  0.00247690	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/HUF  402.05000000	HUF/EUR  0.00248725	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
EUR/HUF  402.65000000	HUF/EUR  0.00248355	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/HUF  402.35000000	HUF/EUR  0.00248540	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/HUF  403.05000000	HUF/EUR  0.00248108	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/HUF  403.38000000	HUF/EUR  0.00247905	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/HUF  404.20000000	HUF/EUR  0.00247402	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/HUF  404.83000000	HUF/EUR  0.00247017	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/HUF  406.13000000	HUF/EUR  0.00246227	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/HUF  404.90000000	HUF/EUR  0.00246975	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/HUF  405.43000000	HUF/EUR  0.00246652	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/HUF  404.08000000	HUF/EUR  0.00247476	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/HUF  405.15000000	HUF/EUR  0.00246822	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/HUF  404.43000000	HUF/EUR  0.00247262	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/HUF  404.03000000	HUF/EUR  0.00247506	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/HUF  404.08000000	HUF/EUR  0.00247476	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/HUF  404.04000000	HUF/EUR  0.00247500	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/HUF  404.48000000	HUF/EUR  0.00247231	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
EUR/HUF  406.53000000	HUF/EUR  0.00245984	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/HUF  407.30000000	HUF/EUR  0.00245519	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/HUF  409.03000000	HUF/EUR  0.00244481	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/HUF  409.38000000	HUF/EUR  0.00244272	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/HUF  407.60000000	HUF/EUR  0.00245339	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/HUF  407.73000000	HUF/EUR  0.00245260	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/HUF  407.73000000	HUF/EUR  0.00245260	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/HUF  410.45000000	HUF/EUR  0.00243635	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
EUR/HUF  408.90000000	HUF/EUR  0.00244559	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
EUR/HUF  406.75000000	HUF/EUR  0.00245851	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
EUR/HUF  408.93000000	HUF/EUR  0.00244541	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
EUR/HUF  407.00000000	HUF/EUR  0.00245700	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
EUR/HUF  407.95000000	HUF/EUR  0.00245128	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
EUR/HUF  405.70000000	HUF/EUR  0.00246488	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
EUR/HUF  401.58000000	HUF/EUR  0.00249016	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/HUF  400.95000000	HUF/EUR  0.00249408	2025-04-02    retrieved 2025-04-03 13:45:01 UTC from BankEurope
EUR/HUF  402.63000000	HUF/EUR  0.00248367	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
EUR/HUF  402.35000000	HUF/EUR  0.00248540	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
EUR/HUF  403.13000000	HUF/EUR  0.00248059	2025-03-28    retrieved 2025-03-31 13:45:01 UTC from BankEurope
EUR/HUF  400.98000000	HUF/EUR  0.00249389	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/HUF  400.83000000	HUF/EUR  0.00249482	2025-03-26    retrieved 2025-03-27 13:45:01 UTC from BankEurope
EUR/HUF  398.00000000	HUF/EUR  0.00251256	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
EUR/HUF  398.08000000	HUF/EUR  0.00251206	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
EUR/HUF  399.08000000	HUF/EUR  0.00250576	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
EUR/HUF  399.68000000	HUF/EUR  0.00250200	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
EUR/HUF  398.23000000	HUF/EUR  0.00251111	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
EUR/HUF  397.33000000	HUF/EUR  0.00251680	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
EUR/HUF  399.28000000	HUF/EUR  0.00250451	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
EUR/HUF  399.48000000	HUF/EUR  0.00250325	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
EUR/HUF  400.28000000	HUF/EUR  0.00249825	2025-03-13    retrieved 2025-03-14 13:45:02 UTC from BankEurope
EUR/HUF  399.78000000	HUF/EUR  0.00250138	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
EUR/HUF  401.78000000	HUF/EUR  0.00248892	2025-03-11    retrieved 2025-03-12 13:45:01 UTC from BankEurope
EUR/HUF  399.45000000	HUF/EUR  0.00250344	2025-03-10    retrieved 2025-03-11 13:45:01 UTC from BankEurope
EUR/HUF  399.28000000	HUF/EUR  0.00250451	2025-03-07    retrieved 2025-03-10 13:45:01 UTC from BankEurope
EUR/HUF  400.68000000	HUF/EUR  0.00249576	2025-03-06    retrieved 2025-03-07 13:45:02 UTC from BankEurope
EUR/HUF  398.85000000	HUF/EUR  0.00250721	2025-03-05    retrieved 2025-03-06 13:45:02 UTC from BankEurope
EUR/HUF  398.93000000	HUF/EUR  0.00250671	2025-03-04    retrieved 2025-03-05 13:45:01 UTC from BankEurope
EUR/HUF  400.43000000	HUF/EUR  0.00249732	2025-03-03    retrieved 2025-03-04 13:45:02 UTC from BankEurope
EUR/HUF  399.50000000	HUF/EUR  0.00250313	2025-02-28    retrieved 2025-03-03 13:45:01 UTC from BankEurope
EUR/HUF  399.43000000	HUF/EUR  0.00250357	2025-02-27    retrieved 2025-02-28 13:45:01 UTC from BankEurope
EUR/HUF  400.30000000	HUF/EUR  0.00249813	2025-02-26    retrieved 2025-02-27 13:45:01 UTC from BankEurope
EUR/HUF  401.20000000	HUF/EUR  0.00249252	2025-02-25    retrieved 2025-02-26 13:45:02 UTC from BankEurope
EUR/HUF  401.69000000	HUF/EUR  0.00248948	2025-02-24    retrieved 2025-02-25 13:45:01 UTC from BankEurope
EUR/HUF  404.60000000	HUF/EUR  0.00247158	2025-02-21    retrieved 2025-02-24 13:45:02 UTC from BankEurope
EUR/HUF  402.08000000	HUF/EUR  0.00248707	2025-02-20    retrieved 2025-02-21 13:45:01 UTC from BankEurope
EUR/HUF  402.13000000	HUF/EUR  0.00248676	2025-02-19    retrieved 2025-02-20 13:45:02 UTC from BankEurope
EUR/HUF  401.54000000	HUF/EUR  0.00249041	2025-02-18    retrieved 2025-02-19 13:45:01 UTC from BankEurope
EUR/HUF  401.73000000	HUF/EUR  0.00248923	2025-02-17    retrieved 2025-02-18 13:45:02 UTC from BankEurope
EUR/HUF  402.95000000	HUF/EUR  0.00248170	2025-02-14    retrieved 2025-02-17 13:45:02 UTC from BankEurope
EUR/HUF  401.78000000	HUF/EUR  0.00248892	2025-02-13    retrieved 2025-02-14 13:45:02 UTC from BankEurope
EUR/HUF  402.63000000	HUF/EUR  0.00248367	2025-02-12    retrieved 2025-02-13 13:45:01 UTC from BankEurope
EUR/HUF  403.90000000	HUF/EUR  0.00247586	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/HUF  403.88000000	HUF/EUR  0.00247598	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/HUF  405.55000000	HUF/EUR  0.00246579	2025-02-07    retrieved 2025-02-10 13:45:01 UTC from BankEurope
EUR/HUF  406.10000000	HUF/EUR  0.00246245	2025-02-06    retrieved 2025-02-07 13:45:01 UTC from BankEurope
EUR/HUF  406.00000000	HUF/EUR  0.00246305	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/HUF  407.15000000	HUF/EUR  0.00245610	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/HUF  408.43000000	HUF/EUR  0.00244840	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/HUF  407.95000000	HUF/EUR  0.00245128	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/HUF  407.25000000	HUF/EUR  0.00245549	2025-01-30    retrieved 2025-01-31 13:45:01 UTC from BankEurope
EUR/HUF  408.08000000	HUF/EUR  0.00245050	2025-01-29    retrieved 2025-01-30 13:45:01 UTC from BankEurope
EUR/HUF  408.13000000	HUF/EUR  0.00245020	2025-01-28    retrieved 2025-01-29 13:45:01 UTC from BankEurope
EUR/HUF  408.78000000	HUF/EUR  0.00244630	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/HUF  408.85000000	HUF/EUR  0.00244588	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/HUF  409.70000000	HUF/EUR  0.00244081	2025-01-23    retrieved 2025-01-24 13:45:02 UTC from BankEurope
EUR/HUF  411.08000000	HUF/EUR  0.00243262	2025-01-22    retrieved 2025-01-23 13:45:01 UTC from BankEurope
EUR/HUF  411.48000000	HUF/EUR  0.00243025	2025-01-21    retrieved 2025-01-22 13:45:01 UTC from BankEurope
EUR/HUF  413.15000000	HUF/EUR  0.00242043	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
EUR/HUF  412.65000000	HUF/EUR  0.00242336	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
EUR/HUF  412.35000000	HUF/EUR  0.00242512	2025-01-16    retrieved 2025-01-17 13:45:02 UTC from BankEurope
EUR/HUF  410.63000000	HUF/EUR  0.00243528	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
EUR/HUF  412.05000000	HUF/EUR  0.00242689	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/HUF  413.68000000	HUF/EUR  0.00241733	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/HUF  413.68000000	HUF/EUR  0.00241733	2025-01-10    retrieved 2025-01-13 13:45:02 UTC from BankEurope
EUR/HUF  413.98000000	HUF/EUR  0.00241558	2025-01-09    retrieved 2025-01-10 13:45:01 UTC from BankEurope
EUR/HUF  416.25000000	HUF/EUR  0.00240240	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
EUR/HUF  415.73000000	HUF/EUR  0.00240541	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 03:00:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com