Daily Currency Exchange Rates about 2025-06-22 10:38:36 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/HUF 402.83000000 HUF/EUR 0.00248244 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/HUF 401.53000000 HUF/EUR 0.00249047 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/HUF 403.43000000 HUF/EUR 0.00247874 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/HUF 400.75000000 HUF/EUR 0.00249532 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/HUF 400.38000000 HUF/EUR 0.00249763 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/HUF 400.90000000 HUF/EUR 0.00249439 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/HUF 401.70000000 HUF/EUR 0.00248942 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/HUF 403.15000000 HUF/EUR 0.00248047 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/HUF 403.65000000 HUF/EUR 0.00247739 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/HUF 403.45000000 HUF/EUR 0.00247862 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/HUF 403.63000000 HUF/EUR 0.00247752 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/HUF 402.83000000 HUF/EUR 0.00248244 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/HUF 403.60000000 HUF/EUR 0.00247770 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/HUF 404.33000000 HUF/EUR 0.00247323 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/HUF 402.93000000 HUF/EUR 0.00248182 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/HUF 404.28000000 HUF/EUR 0.00247353 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/HUF 403.63000000 HUF/EUR 0.00247752 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/HUF 403.55000000 HUF/EUR 0.00247801 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/HUF 403.73000000 HUF/EUR 0.00247690 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/HUF 402.05000000 HUF/EUR 0.00248725 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope EUR/HUF 402.65000000 HUF/EUR 0.00248355 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/HUF 402.35000000 HUF/EUR 0.00248540 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/HUF 403.05000000 HUF/EUR 0.00248108 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/HUF 404.20000000 HUF/EUR 0.00247402 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/HUF 404.83000000 HUF/EUR 0.00247017 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/HUF 406.13000000 HUF/EUR 0.00246227 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/HUF 404.90000000 HUF/EUR 0.00246975 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/HUF 405.43000000 HUF/EUR 0.00246652 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/HUF 404.08000000 HUF/EUR 0.00247476 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/HUF 405.15000000 HUF/EUR 0.00246822 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/HUF 404.43000000 HUF/EUR 0.00247262 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/HUF 404.03000000 HUF/EUR 0.00247506 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/HUF 404.08000000 HUF/EUR 0.00247476 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/HUF 404.04000000 HUF/EUR 0.00247500 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/HUF 404.48000000 HUF/EUR 0.00247231 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/HUF 406.53000000 HUF/EUR 0.00245984 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/HUF 407.30000000 HUF/EUR 0.00245519 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/HUF 409.03000000 HUF/EUR 0.00244481 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/HUF 409.38000000 HUF/EUR 0.00244272 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/HUF 407.60000000 HUF/EUR 0.00245339 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/HUF 410.45000000 HUF/EUR 0.00243635 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/HUF 408.90000000 HUF/EUR 0.00244559 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/HUF 406.75000000 HUF/EUR 0.00245851 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/HUF 408.93000000 HUF/EUR 0.00244541 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/HUF 407.00000000 HUF/EUR 0.00245700 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/HUF 407.95000000 HUF/EUR 0.00245128 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/HUF 405.70000000 HUF/EUR 0.00246488 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/HUF 401.58000000 HUF/EUR 0.00249016 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/HUF 400.95000000 HUF/EUR 0.00249408 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/HUF 402.63000000 HUF/EUR 0.00248367 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/HUF 402.35000000 HUF/EUR 0.00248540 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/HUF 403.13000000 HUF/EUR 0.00248059 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/HUF 400.98000000 HUF/EUR 0.00249389 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/HUF 400.83000000 HUF/EUR 0.00249482 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/HUF 398.00000000 HUF/EUR 0.00251256 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/HUF 398.08000000 HUF/EUR 0.00251206 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/HUF 399.08000000 HUF/EUR 0.00250576 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/HUF 399.68000000 HUF/EUR 0.00250200 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/HUF 398.23000000 HUF/EUR 0.00251111 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/HUF 397.33000000 HUF/EUR 0.00251680 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/HUF 399.28000000 HUF/EUR 0.00250451 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/HUF 399.48000000 HUF/EUR 0.00250325 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/HUF 400.28000000 HUF/EUR 0.00249825 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/HUF 399.78000000 HUF/EUR 0.00250138 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/HUF 401.78000000 HUF/EUR 0.00248892 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/HUF 399.45000000 HUF/EUR 0.00250344 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HUF 399.28000000 HUF/EUR 0.00250451 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HUF 400.68000000 HUF/EUR 0.00249576 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HUF 398.85000000 HUF/EUR 0.00250721 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/HUF 398.93000000 HUF/EUR 0.00250671 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/HUF 400.43000000 HUF/EUR 0.00249732 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/HUF 399.50000000 HUF/EUR 0.00250313 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/HUF 399.43000000 HUF/EUR 0.00250357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/HUF 400.30000000 HUF/EUR 0.00249813 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/HUF 401.20000000 HUF/EUR 0.00249252 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/HUF 401.69000000 HUF/EUR 0.00248948 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/HUF 404.60000000 HUF/EUR 0.00247158 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/HUF 402.08000000 HUF/EUR 0.00248707 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/HUF 402.13000000 HUF/EUR 0.00248676 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/HUF 401.54000000 HUF/EUR 0.00249041 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/HUF 401.73000000 HUF/EUR 0.00248923 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/HUF 402.95000000 HUF/EUR 0.00248170 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/HUF 401.78000000 HUF/EUR 0.00248892 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/HUF 402.63000000 HUF/EUR 0.00248367 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/HUF 403.90000000 HUF/EUR 0.00247586 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HUF 403.88000000 HUF/EUR 0.00247598 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/HUF 405.55000000 HUF/EUR 0.00246579 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/HUF 406.10000000 HUF/EUR 0.00246245 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/HUF 406.00000000 HUF/EUR 0.00246305 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/HUF 407.15000000 HUF/EUR 0.00245610 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/HUF 408.43000000 HUF/EUR 0.00244840 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/HUF 407.95000000 HUF/EUR 0.00245128 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HUF 407.25000000 HUF/EUR 0.00245549 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/HUF 408.08000000 HUF/EUR 0.00245050 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/HUF 408.13000000 HUF/EUR 0.00245020 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:38:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com