Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.34440000 AUD/ILS 0.42654837 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/AUD 2.34100000 AUD/ILS 0.42716788 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.35000000 AUD/ILS 0.42553191 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/AUD 2.31600000 AUD/ILS 0.43177893 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/AUD 2.28840000 AUD/ILS 0.43698654 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/AUD 2.27550000 AUD/ILS 0.43946385 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/AUD 2.28170000 AUD/ILS 0.43826971 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/AUD 2.30680000 AUD/ILS 0.43350095 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/AUD 2.33060000 AUD/ILS 0.42907406 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/AUD 2.31590000 AUD/ILS 0.43179757 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/AUD 2.32400000 AUD/ILS 0.43029260 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/AUD 2.31850000 AUD/ILS 0.43131335 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/AUD 2.32020000 AUD/ILS 0.43099733 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/AUD 2.31650000 AUD/ILS 0.43168573 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/AUD 2.33220000 AUD/ILS 0.42877969 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/AUD 2.32550000 AUD/ILS 0.43001505 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/AUD 2.30870000 AUD/ILS 0.43314419 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/AUD 2.32580000 AUD/ILS 0.42995958 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/AUD 2.33410000 AUD/ILS 0.42843066 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/AUD 2.32630000 AUD/ILS 0.42986717 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/AUD 2.29700000 AUD/ILS 0.43535046 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/AUD 2.28560000 AUD/ILS 0.43752188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.29350000 AUD/ILS 0.43601482 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/AUD 2.29560000 AUD/ILS 0.43561596 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/AUD 2.27910000 AUD/ILS 0.43876969 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/AUD 2.28920000 AUD/ILS 0.43683383 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/AUD 2.27660000 AUD/ILS 0.43925152 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/AUD 2.24700000 AUD/ILS 0.44503783 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/AUD 2.23960000 AUD/ILS 0.44650831 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/AUD 2.23210000 AUD/ILS 0.44800860 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/AUD 2.23820000 AUD/ILS 0.44678760 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/AUD 2.25660000 AUD/ILS 0.44314455 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/AUD 2.27140000 AUD/ILS 0.44025711 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/AUD 2.27070000 AUD/ILS 0.44039283 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/AUD 2.27800000 AUD/ILS 0.43898156 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/AUD 2.25670000 AUD/ILS 0.44312492 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/AUD 2.24800000 AUD/ILS 0.44483986 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/AUD 2.25790000 AUD/ILS 0.44288941 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/AUD 2.26200000 AUD/ILS 0.44208665 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/AUD 2.25790000 AUD/ILS 0.44288941 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/AUD 2.23930000 AUD/ILS 0.44656812 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/AUD 2.25490000 AUD/ILS 0.44347865 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/AUD 2.25050000 AUD/ILS 0.44434570 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/AUD 2.23760000 AUD/ILS 0.44690740 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/AUD 2.23440000 AUD/ILS 0.44754744 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/AUD 2.22930000 AUD/ILS 0.44857130 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/AUD 2.23220000 AUD/ILS 0.44798853 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/AUD 2.22160000 AUD/ILS 0.45012604 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/AUD 2.21890000 AUD/ILS 0.45067376 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/AUD 2.22530000 AUD/ILS 0.44937761 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/AUD 2.23160000 AUD/ILS 0.44810898 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/AUD 2.23970000 AUD/ILS 0.44648837 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/AUD 2.25740000 AUD/ILS 0.44298751 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/AUD 2.27820000 AUD/ILS 0.43894303 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/AUD 2.26100000 AUD/ILS 0.44228218 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/AUD 2.23100000 AUD/ILS 0.44822949 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/AUD 2.22630000 AUD/ILS 0.44917576 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/AUD 2.23020000 AUD/ILS 0.44839028 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/AUD 2.23650000 AUD/ILS 0.44712721 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/AUD 2.24660000 AUD/ILS 0.44511707 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/AUD 2.24530000 AUD/ILS 0.44537478 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/AUD 2.24550000 AUD/ILS 0.44533511 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/AUD 2.25700000 AUD/ILS 0.44306602 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/AUD 2.26850000 AUD/ILS 0.44081993 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/AUD 2.26630000 AUD/ILS 0.44124785 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/AUD 2.26790000 AUD/ILS 0.44093655 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/AUD 2.27610000 AUD/ILS 0.43934801 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/AUD 2.28490000 AUD/ILS 0.43765591 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/AUD 2.27030000 AUD/ILS 0.44047042 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/AUD 2.26570000 AUD/ILS 0.44136470 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/AUD 2.26420000 AUD/ILS 0.44165710 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/AUD 2.27530000 AUD/ILS 0.43950248 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/AUD 2.28350000 AUD/ILS 0.43792424 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/AUD 2.28620000 AUD/ILS 0.43740705 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael ILS/AUD 2.28410000 AUD/ILS 0.43780920 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/AUD 2.27640000 AUD/ILS 0.43929011 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/AUD 2.28050000 AUD/ILS 0.43850033 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/AUD 2.26050000 AUD/ILS 0.44238000 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/AUD 2.26660000 AUD/ILS 0.44118945 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/AUD 2.29130000 AUD/ILS 0.43643347 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/AUD 2.28890000 AUD/ILS 0.43689108 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/AUD 2.28550000 AUD/ILS 0.43754102 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/AUD 2.27620000 AUD/ILS 0.43932871 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/AUD 2.28990000 AUD/ILS 0.43670029 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/AUD 2.29820000 AUD/ILS 0.43512314 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/AUD 2.31100000 AUD/ILS 0.43271311 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/AUD 2.31710000 AUD/ILS 0.43157395 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/AUD 2.30980000 AUD/ILS 0.43293792 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/AUD 2.35540000 AUD/ILS 0.42455634 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/AUD 2.35780000 AUD/ILS 0.42412418 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/AUD 2.37220000 AUD/ILS 0.42154962 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/AUD 2.36830000 AUD/ILS 0.42224380 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/AUD 2.36800000 AUD/ILS 0.42229730 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/AUD 2.36420000 AUD/ILS 0.42297606 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/AUD 2.39130000 AUD/ILS 0.41818258 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/AUD 2.41340000 AUD/ILS 0.41435319 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/AUD 2.43410000 AUD/ILS 0.41082946 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com