Daily Currency Exchange Rates about 2025-11-22 11:08:02 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.11480000 AUD/ILS 0.47285795 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/AUD 2.11870000 AUD/ILS 0.47198754 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.12600000 AUD/ILS 0.47036689 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/AUD 2.11340000 AUD/ILS 0.47317119 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/AUD 2.10630000 AUD/ILS 0.47476618 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/AUD 2.09040000 AUD/ILS 0.47837734 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.09970000 AUD/ILS 0.47625851 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.10980000 AUD/ILS 0.47397858 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/AUD 2.11590000 AUD/ILS 0.47261213 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/AUD 2.11690000 AUD/ILS 0.47238887 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/AUD 2.11970000 AUD/ILS 0.47176487 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/AUD 2.12210000 AUD/ILS 0.47123133 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/AUD 2.13220000 AUD/ILS 0.46899916 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/AUD 2.12160000 AUD/ILS 0.47134238 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/AUD 2.13040000 AUD/ILS 0.46939542 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/AUD 2.14400000 AUD/ILS 0.46641791 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/AUD 2.13600000 AUD/ILS 0.46816479 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.13640000 AUD/ILS 0.46807714 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/AUD 2.14030000 AUD/ILS 0.46722422 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/AUD 2.14110000 AUD/ILS 0.46704965 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/AUD 2.13620000 AUD/ILS 0.46812096 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/AUD 2.14900000 AUD/ILS 0.46533271 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/AUD 2.14550000 AUD/ILS 0.46609182 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/AUD 2.14590000 AUD/ILS 0.46600494 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/AUD 2.14210000 AUD/ILS 0.46683161 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/AUD 2.13330000 AUD/ILS 0.46875732 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/AUD 2.13320000 AUD/ILS 0.46877930 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/AUD 2.15380000 AUD/ILS 0.46429566 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/AUD 2.16620000 AUD/ILS 0.46163789 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/AUD 2.19070000 AUD/ILS 0.45647510 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/AUD 2.18490000 AUD/ILS 0.45768685 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/AUD 2.18160000 AUD/ILS 0.45837917 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/AUD 2.19840000 AUD/ILS 0.45487627 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/AUD 2.20370000 AUD/ILS 0.45378228 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/AUD 2.22970000 AUD/ILS 0.44849083 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/AUD 2.22930000 AUD/ILS 0.44857130 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/AUD 2.22390000 AUD/ILS 0.44966051 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/AUD 2.21680000 AUD/ILS 0.45110069 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/AUD 2.20360000 AUD/ILS 0.45380287 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/AUD 2.20650000 AUD/ILS 0.45320644 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/AUD 2.19020000 AUD/ILS 0.45657931 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/AUD 2.18750000 AUD/ILS 0.45714286 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/AUD 2.20290000 AUD/ILS 0.45394707 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/AUD 2.20430000 AUD/ILS 0.45365876 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/AUD 2.19840000 AUD/ILS 0.45487627 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/AUD 2.17890000 AUD/ILS 0.45894718 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/AUD 2.16390000 AUD/ILS 0.46212856 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/AUD 2.18470000 AUD/ILS 0.45772875 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/AUD 2.19450000 AUD/ILS 0.45568467 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.18980000 AUD/ILS 0.45666271 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/AUD 2.18840000 AUD/ILS 0.45695485 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/AUD 2.19340000 AUD/ILS 0.45591319 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/AUD 2.20720000 AUD/ILS 0.45306270 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/AUD 2.20020000 AUD/ILS 0.45450414 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/AUD 2.22730000 AUD/ILS 0.44897409 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/AUD 2.22400000 AUD/ILS 0.44964029 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/AUD 2.24240000 AUD/ILS 0.44595077 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/AUD 2.24300000 AUD/ILS 0.44583148 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/AUD 2.22540000 AUD/ILS 0.44935742 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/AUD 2.20520000 AUD/ILS 0.45347361 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/AUD 2.19540000 AUD/ILS 0.45549786 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/AUD 2.18390000 AUD/ILS 0.45789642 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/AUD 2.18890000 AUD/ILS 0.45685047 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/AUD 2.18950000 AUD/ILS 0.45672528 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/AUD 2.20600000 AUD/ILS 0.45330916 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/AUD 2.19620000 AUD/ILS 0.45533194 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/AUD 2.18610000 AUD/ILS 0.45743562 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/AUD 2.18660000 AUD/ILS 0.45733102 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/AUD 2.18740000 AUD/ILS 0.45716376 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/AUD 2.18770000 AUD/ILS 0.45710107 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/AUD 2.19470000 AUD/ILS 0.45564314 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/AUD 2.20920000 AUD/ILS 0.45265254 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/AUD 2.19180000 AUD/ILS 0.45624601 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/AUD 2.17060000 AUD/ILS 0.46070211 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/AUD 2.19570000 AUD/ILS 0.45543562 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/AUD 2.16830000 AUD/ILS 0.46119079 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/AUD 2.19020000 AUD/ILS 0.45657931 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/AUD 2.21250000 AUD/ILS 0.45197740 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/AUD 2.21760000 AUD/ILS 0.45093795 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/AUD 2.20320000 AUD/ILS 0.45388526 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/AUD 2.22190000 AUD/ILS 0.45006526 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/AUD 2.21350000 AUD/ILS 0.45177321 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/AUD 2.21600000 AUD/ILS 0.45126354 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/AUD 2.21890000 AUD/ILS 0.45067376 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/AUD 2.25950000 AUD/ILS 0.44257579 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/AUD 2.27320000 AUD/ILS 0.43990850 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/AUD 2.29040000 AUD/ILS 0.43660496 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/AUD 2.30480000 AUD/ILS 0.43387713 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/AUD 2.27890000 AUD/ILS 0.43880820 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/AUD 2.27740000 AUD/ILS 0.43909722 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/AUD 2.27120000 AUD/ILS 0.44029588 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/AUD 2.27690000 AUD/ILS 0.43919364 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/AUD 2.27640000 AUD/ILS 0.43929011 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/AUD 2.27700000 AUD/ILS 0.43917435 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/AUD 2.25910000 AUD/ILS 0.44265415 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/AUD 2.27960000 AUD/ILS 0.43867345 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 11:08:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com