Daily Currency Exchange Rates    about    2025-08-11 12:34:03 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.24240000	AUD/ILS  0.44595077	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.24300000	AUD/ILS  0.44583148	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.22540000	AUD/ILS  0.44935742	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/AUD  2.20520000	AUD/ILS  0.45347361	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/AUD  2.19540000	AUD/ILS  0.45549786	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/AUD  2.18390000	AUD/ILS  0.45789642	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/AUD  2.18890000	AUD/ILS  0.45685047	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/AUD  2.18950000	AUD/ILS  0.45672528	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
ILS/AUD  2.20600000	AUD/ILS  0.45330916	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
ILS/AUD  2.19620000	AUD/ILS  0.45533194	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
ILS/AUD  2.18610000	AUD/ILS  0.45743562	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
ILS/AUD  2.18660000	AUD/ILS  0.45733102	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
ILS/AUD  2.18740000	AUD/ILS  0.45716376	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
ILS/AUD  2.18770000	AUD/ILS  0.45710107	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
ILS/AUD  2.19470000	AUD/ILS  0.45564314	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.20920000	AUD/ILS  0.45265254	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
ILS/AUD  2.19180000	AUD/ILS  0.45624601	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
ILS/AUD  2.17060000	AUD/ILS  0.46070211	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/AUD  2.19570000	AUD/ILS  0.45543562	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/AUD  2.16830000	AUD/ILS  0.46119079	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.19020000	AUD/ILS  0.45657931	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/AUD  2.21250000	AUD/ILS  0.45197740	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/AUD  2.21760000	AUD/ILS  0.45093795	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/AUD  2.20320000	AUD/ILS  0.45388526	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
ILS/AUD  2.22190000	AUD/ILS  0.45006526	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
ILS/AUD  2.21350000	AUD/ILS  0.45177321	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
ILS/AUD  2.21600000	AUD/ILS  0.45126354	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
ILS/AUD  2.21890000	AUD/ILS  0.45067376	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
ILS/AUD  2.25950000	AUD/ILS  0.44257579	2025-06-20    retrieved 2025-06-23 10:45:03 UTC from BankIsrael
ILS/AUD  2.27320000	AUD/ILS  0.43990850	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/AUD  2.29040000	AUD/ILS  0.43660496	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/AUD  2.30480000	AUD/ILS  0.43387713	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/AUD  2.33510000	AUD/ILS  0.42824718	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.27890000	AUD/ILS  0.43880820	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/AUD  2.27740000	AUD/ILS  0.43909722	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.27120000	AUD/ILS  0.44029588	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
ILS/AUD  2.27690000	AUD/ILS  0.43919364	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
ILS/AUD  2.27640000	AUD/ILS  0.43929011	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
ILS/AUD  2.27700000	AUD/ILS  0.43917435	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
ILS/AUD  2.25910000	AUD/ILS  0.44265415	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
ILS/AUD  2.27960000	AUD/ILS  0.43867345	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/AUD  2.28050000	AUD/ILS  0.43850033	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/AUD  2.32510000	AUD/ILS  0.43008903	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.28790000	AUD/ILS  0.43708204	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/AUD  2.26080000	AUD/ILS  0.44232130	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/AUD  2.28990000	AUD/ILS  0.43670029	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/AUD  2.28140000	AUD/ILS  0.43832734	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.30390000	AUD/ILS  0.43404662	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/AUD  2.29270000	AUD/ILS  0.43616696	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/AUD  2.26780000	AUD/ILS  0.44095599	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/AUD  2.28470000	AUD/ILS  0.43769423	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/AUD  2.32310000	AUD/ILS  0.43045930	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.33800000	AUD/ILS  0.42771600	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.34410000	AUD/ILS  0.42660296	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
ILS/AUD  2.31830000	AUD/ILS  0.43135056	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
ILS/AUD  2.32570000	AUD/ILS  0.42997807	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
ILS/AUD  2.32260000	AUD/ILS  0.43055197	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
ILS/AUD  2.30960000	AUD/ILS  0.43297541	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
ILS/AUD  2.35060000	AUD/ILS  0.42542330	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
ILS/AUD  2.38020000	AUD/ILS  0.42013276	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
ILS/AUD  2.37160000	AUD/ILS  0.42165627	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
ILS/AUD  2.34440000	AUD/ILS  0.42654837	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
ILS/AUD  2.34100000	AUD/ILS  0.42716788	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.35000000	AUD/ILS  0.42553191	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
ILS/AUD  2.33510000	AUD/ILS  0.42824718	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
ILS/AUD  2.31600000	AUD/ILS  0.43177893	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.28840000	AUD/ILS  0.43698654	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
ILS/AUD  2.27550000	AUD/ILS  0.43946385	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
ILS/AUD  2.28170000	AUD/ILS  0.43826971	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.30680000	AUD/ILS  0.43350095	2025-04-04    retrieved 2025-04-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.33060000	AUD/ILS  0.42907406	2025-04-02    retrieved 2025-04-03 10:45:04 UTC from BankIsrael
ILS/AUD  2.31590000	AUD/ILS  0.43179757	2025-04-01    retrieved 2025-04-02 10:45:03 UTC from BankIsrael
ILS/AUD  2.32400000	AUD/ILS  0.43029260	2025-03-31    retrieved 2025-04-01 10:45:03 UTC from BankIsrael
ILS/AUD  2.31850000	AUD/ILS  0.43131335	2025-03-28    retrieved 2025-03-31 10:45:03 UTC from BankIsrael
ILS/AUD  2.32020000	AUD/ILS  0.43099733	2025-03-26    retrieved 2025-03-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.31650000	AUD/ILS  0.43168573	2025-03-25    retrieved 2025-03-26 10:45:03 UTC from BankIsrael
ILS/AUD  2.33220000	AUD/ILS  0.42877969	2025-03-24    retrieved 2025-03-25 10:45:03 UTC from BankIsrael
ILS/AUD  2.32550000	AUD/ILS  0.43001505	2025-03-21    retrieved 2025-03-24 10:45:03 UTC from BankIsrael
ILS/AUD  2.30870000	AUD/ILS  0.43314419	2025-03-20    retrieved 2025-03-21 10:05:03 UTC from BankIsrael
ILS/AUD  2.32580000	AUD/ILS  0.42995958	2025-03-19    retrieved 2025-03-20 10:45:04 UTC from BankIsrael
ILS/AUD  2.33410000	AUD/ILS  0.42843066	2025-03-18    retrieved 2025-03-19 10:45:03 UTC from BankIsrael
ILS/AUD  2.32630000	AUD/ILS  0.42986717	2025-03-17    retrieved 2025-03-18 10:45:03 UTC from BankIsrael
ILS/AUD  2.29700000	AUD/ILS  0.43535046	2025-03-13    retrieved 2025-03-17 10:45:03 UTC from BankIsrael
ILS/AUD  2.28560000	AUD/ILS  0.43752188	2025-03-12    retrieved 2025-03-13 10:45:03 UTC from BankIsrael
ILS/AUD  2.29350000	AUD/ILS  0.43601482	2025-03-11    retrieved 2025-03-12 10:45:03 UTC from BankIsrael
ILS/AUD  2.29560000	AUD/ILS  0.43561596	2025-03-10    retrieved 2025-03-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.27910000	AUD/ILS  0.43876969	2025-03-07    retrieved 2025-03-10 10:45:04 UTC from BankIsrael
ILS/AUD  2.28920000	AUD/ILS  0.43683383	2025-03-06    retrieved 2025-03-07 10:05:03 UTC from BankIsrael
ILS/AUD  2.27660000	AUD/ILS  0.43925152	2025-03-05    retrieved 2025-03-06 10:45:05 UTC from BankIsrael
ILS/AUD  2.24700000	AUD/ILS  0.44503783	2025-03-04    retrieved 2025-03-05 10:45:04 UTC from BankIsrael
ILS/AUD  2.23960000	AUD/ILS  0.44650831	2025-03-03    retrieved 2025-03-04 10:45:04 UTC from BankIsrael
ILS/AUD  2.23210000	AUD/ILS  0.44800860	2025-02-28    retrieved 2025-03-03 10:45:04 UTC from BankIsrael
ILS/AUD  2.23820000	AUD/ILS  0.44678760	2025-02-27    retrieved 2025-02-28 10:05:04 UTC from BankIsrael
ILS/AUD  2.25660000	AUD/ILS  0.44314455	2025-02-26    retrieved 2025-02-27 10:45:05 UTC from BankIsrael
ILS/AUD  2.27140000	AUD/ILS  0.44025711	2025-02-25    retrieved 2025-02-26 10:45:05 UTC from BankIsrael
ILS/AUD  2.27070000	AUD/ILS  0.44039283	2025-02-24    retrieved 2025-02-25 10:45:05 UTC from BankIsrael
ILS/AUD  2.27800000	AUD/ILS  0.43898156	2025-02-21    retrieved 2025-02-24 10:45:05 UTC from BankIsrael
ILS/AUD  2.25670000	AUD/ILS  0.44312492	2025-02-20    retrieved 2025-02-21 10:05:04 UTC from BankIsrael
ILS/AUD  2.24800000	AUD/ILS  0.44483986	2025-02-19    retrieved 2025-02-20 10:45:05 UTC from BankIsrael
ILS/AUD  2.25790000	AUD/ILS  0.44288941	2025-02-18    retrieved 2025-02-19 10:45:05 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-11 12:34:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com