Daily Currency Exchange Rates about 2025-01-31 13:04:47 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.22530000 AUD/ILS 0.44937761 2025-01-31 retrieved 2025-01-31 10:45:04 UTC from BankIsrael ILS/AUD 2.23160000 AUD/ILS 0.44810898 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/AUD 2.23970000 AUD/ILS 0.44648837 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/AUD 2.25740000 AUD/ILS 0.44298751 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/AUD 2.27820000 AUD/ILS 0.43894303 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/AUD 2.26100000 AUD/ILS 0.44228218 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/AUD 2.23100000 AUD/ILS 0.44822949 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/AUD 2.22630000 AUD/ILS 0.44917576 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/AUD 2.23020000 AUD/ILS 0.44839028 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/AUD 2.23650000 AUD/ILS 0.44712721 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/AUD 2.24660000 AUD/ILS 0.44511707 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/AUD 2.24530000 AUD/ILS 0.44537478 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/AUD 2.24550000 AUD/ILS 0.44533511 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/AUD 2.25700000 AUD/ILS 0.44306602 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/AUD 2.26850000 AUD/ILS 0.44081993 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/AUD 2.26630000 AUD/ILS 0.44124785 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/AUD 2.26790000 AUD/ILS 0.44093655 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/AUD 2.27610000 AUD/ILS 0.43934801 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/AUD 2.28490000 AUD/ILS 0.43765591 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/AUD 2.27030000 AUD/ILS 0.44047042 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/AUD 2.26570000 AUD/ILS 0.44136470 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/AUD 2.26420000 AUD/ILS 0.44165710 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/AUD 2.27530000 AUD/ILS 0.43950248 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/AUD 2.28350000 AUD/ILS 0.43792424 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/AUD 2.28620000 AUD/ILS 0.43740705 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael ILS/AUD 2.28410000 AUD/ILS 0.43780920 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/AUD 2.27640000 AUD/ILS 0.43929011 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/AUD 2.28050000 AUD/ILS 0.43850033 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/AUD 2.26050000 AUD/ILS 0.44238000 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/AUD 2.26660000 AUD/ILS 0.44118945 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/AUD 2.29130000 AUD/ILS 0.43643347 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/AUD 2.28890000 AUD/ILS 0.43689108 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/AUD 2.28550000 AUD/ILS 0.43754102 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/AUD 2.27620000 AUD/ILS 0.43932871 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/AUD 2.28990000 AUD/ILS 0.43670029 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/AUD 2.29820000 AUD/ILS 0.43512314 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/AUD 2.31100000 AUD/ILS 0.43271311 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/AUD 2.31710000 AUD/ILS 0.43157395 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/AUD 2.30980000 AUD/ILS 0.43293792 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/AUD 2.35540000 AUD/ILS 0.42455634 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/AUD 2.35780000 AUD/ILS 0.42412418 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/AUD 2.37220000 AUD/ILS 0.42154962 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/AUD 2.36830000 AUD/ILS 0.42224380 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/AUD 2.36800000 AUD/ILS 0.42229730 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/AUD 2.36420000 AUD/ILS 0.42297606 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/AUD 2.39130000 AUD/ILS 0.41818258 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/AUD 2.41340000 AUD/ILS 0.41435319 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/AUD 2.43410000 AUD/ILS 0.41082946 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/AUD 2.43110000 AUD/ILS 0.41133643 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/AUD 2.43050000 AUD/ILS 0.41143798 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.40850000 AUD/ILS 0.41519618 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/AUD 2.41790000 AUD/ILS 0.41358203 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/AUD 2.42050000 AUD/ILS 0.41313778 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/AUD 2.44140000 AUD/ILS 0.40960105 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/AUD 2.45510000 AUD/ILS 0.40731538 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.45820000 AUD/ILS 0.40680172 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.47310000 AUD/ILS 0.40435081 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/AUD 2.47510000 AUD/ILS 0.40402408 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/AUD 2.45550000 AUD/ILS 0.40724903 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/AUD 2.48270000 AUD/ILS 0.40278729 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/AUD 2.47410000 AUD/ILS 0.40418738 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/AUD 2.46790000 AUD/ILS 0.40520280 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/AUD 2.44200000 AUD/ILS 0.40950041 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/AUD 2.43950000 AUD/ILS 0.40992007 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/AUD 2.45470000 AUD/ILS 0.40738176 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/AUD 2.46270000 AUD/ILS 0.40605839 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.50870000 AUD/ILS 0.39861283 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/AUD 2.52390000 AUD/ILS 0.39621221 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/AUD 2.52570000 AUD/ILS 0.39592984 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/AUD 2.49930000 AUD/ILS 0.40011203 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/AUD 2.49290000 AUD/ILS 0.40113924 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/AUD 2.51860000 AUD/ILS 0.39704598 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/AUD 2.52400000 AUD/ILS 0.39619651 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/AUD 2.53620000 AUD/ILS 0.39429067 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/AUD 2.52940000 AUD/ILS 0.39535068 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/AUD 2.53980000 AUD/ILS 0.39373179 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/AUD 2.57200000 AUD/ILS 0.38880249 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/AUD 2.57000000 AUD/ILS 0.38910506 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/AUD 2.56610000 AUD/ILS 0.38969643 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/AUD 2.54800000 AUD/ILS 0.39246468 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/AUD 2.58410000 AUD/ILS 0.38698193 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/AUD 2.58410000 AUD/ILS 0.38698193 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/AUD 2.57930000 AUD/ILS 0.38770209 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/AUD 2.56530000 AUD/ILS 0.38981796 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/AUD 2.56050000 AUD/ILS 0.39054872 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/AUD 2.53050000 AUD/ILS 0.39517882 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/AUD 2.52190000 AUD/ILS 0.39652643 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/AUD 2.49120000 AUD/ILS 0.40141297 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.50890000 AUD/ILS 0.39858105 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/AUD 2.51030000 AUD/ILS 0.39835876 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/AUD 2.49620000 AUD/ILS 0.40060893 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.49340000 AUD/ILS 0.40105880 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/AUD 2.49900000 AUD/ILS 0.40016006 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/AUD 2.47140000 AUD/ILS 0.40462896 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/AUD 2.47600000 AUD/ILS 0.40387722 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/AUD 2.49200000 AUD/ILS 0.40128411 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/AUD 2.49010000 AUD/ILS 0.40159030 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/AUD 2.49770000 AUD/ILS 0.40036834 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 13:04:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com