Daily Currency Exchange Rates about 2024-11-21 09:34:05 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.43050000 AUD/ILS 0.41143798 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.40850000 AUD/ILS 0.41519618 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/AUD 2.41790000 AUD/ILS 0.41358203 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/AUD 2.42050000 AUD/ILS 0.41313778 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/AUD 2.44140000 AUD/ILS 0.40960105 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/AUD 2.45510000 AUD/ILS 0.40731538 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.45820000 AUD/ILS 0.40680172 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.47310000 AUD/ILS 0.40435081 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/AUD 2.47510000 AUD/ILS 0.40402408 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/AUD 2.45550000 AUD/ILS 0.40724903 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/AUD 2.48270000 AUD/ILS 0.40278729 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/AUD 2.47410000 AUD/ILS 0.40418738 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/AUD 2.46790000 AUD/ILS 0.40520280 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/AUD 2.44200000 AUD/ILS 0.40950041 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/AUD 2.43950000 AUD/ILS 0.40992007 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/AUD 2.45470000 AUD/ILS 0.40738176 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/AUD 2.46270000 AUD/ILS 0.40605839 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.50870000 AUD/ILS 0.39861283 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/AUD 2.52390000 AUD/ILS 0.39621221 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/AUD 2.52570000 AUD/ILS 0.39592984 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/AUD 2.49930000 AUD/ILS 0.40011203 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/AUD 2.49290000 AUD/ILS 0.40113924 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/AUD 2.51860000 AUD/ILS 0.39704598 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/AUD 2.52400000 AUD/ILS 0.39619651 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/AUD 2.53620000 AUD/ILS 0.39429067 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/AUD 2.52940000 AUD/ILS 0.39535068 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/AUD 2.53980000 AUD/ILS 0.39373179 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/AUD 2.57200000 AUD/ILS 0.38880249 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/AUD 2.57000000 AUD/ILS 0.38910506 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/AUD 2.56610000 AUD/ILS 0.38969643 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/AUD 2.54800000 AUD/ILS 0.39246468 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/AUD 2.58410000 AUD/ILS 0.38698193 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/AUD 2.58410000 AUD/ILS 0.38698193 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/AUD 2.57930000 AUD/ILS 0.38770209 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/AUD 2.56530000 AUD/ILS 0.38981796 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/AUD 2.56050000 AUD/ILS 0.39054872 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/AUD 2.53050000 AUD/ILS 0.39517882 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/AUD 2.52190000 AUD/ILS 0.39652643 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/AUD 2.49120000 AUD/ILS 0.40141297 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.50890000 AUD/ILS 0.39858105 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/AUD 2.51030000 AUD/ILS 0.39835876 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/AUD 2.49620000 AUD/ILS 0.40060893 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.49340000 AUD/ILS 0.40105880 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/AUD 2.49900000 AUD/ILS 0.40016006 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/AUD 2.47140000 AUD/ILS 0.40462896 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/AUD 2.47600000 AUD/ILS 0.40387722 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/AUD 2.49200000 AUD/ILS 0.40128411 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/AUD 2.49010000 AUD/ILS 0.40159030 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/AUD 2.49770000 AUD/ILS 0.40036834 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/AUD 2.48150000 AUD/ILS 0.40298207 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/AUD 2.48930000 AUD/ILS 0.40171936 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/AUD 2.50840000 AUD/ILS 0.39866050 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/AUD 2.48640000 AUD/ILS 0.40218790 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/AUD 2.47670000 AUD/ILS 0.40376307 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/AUD 2.44140000 AUD/ILS 0.40960105 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/AUD 2.47210000 AUD/ILS 0.40451438 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/AUD 2.48750000 AUD/ILS 0.40201005 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/AUD 2.46970000 AUD/ILS 0.40490748 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/AUD 2.48660000 AUD/ILS 0.40215555 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/AUD 2.49050000 AUD/ILS 0.40152580 2024-08-06 retrieved 2024-08-07 10:45:02 UTC from BankIsrael ILS/AUD 2.46520000 AUD/ILS 0.40564660 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/AUD 2.48000000 AUD/ILS 0.40322581 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/AUD 2.44720000 AUD/ILS 0.40863027 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/AUD 2.44200000 AUD/ILS 0.40950041 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/AUD 2.44450000 AUD/ILS 0.40908161 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/AUD 2.39560000 AUD/ILS 0.41743196 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/AUD 2.40220000 AUD/ILS 0.41628507 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/AUD 2.41870000 AUD/ILS 0.41344524 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/AUD 2.45070000 AUD/ILS 0.40804668 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/AUD 2.44550000 AUD/ILS 0.40891433 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/AUD 2.45320000 AUD/ILS 0.40763085 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/AUD 2.44780000 AUD/ILS 0.40853011 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/AUD 2.46650000 AUD/ILS 0.40543280 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/AUD 2.46820000 AUD/ILS 0.40515355 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/AUD 2.47630000 AUD/ILS 0.40382829 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/AUD 2.48470000 AUD/ILS 0.40246307 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/AUD 2.50580000 AUD/ILS 0.39907415 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/AUD 2.51010000 AUD/ILS 0.39839050 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/AUD 2.50200000 AUD/ILS 0.39968026 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/AUD 2.50520000 AUD/ILS 0.39916973 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/AUD 2.49310000 AUD/ILS 0.40110706 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/AUD 2.49570000 AUD/ILS 0.40068919 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/AUD 2.48060000 AUD/ILS 0.40312828 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/AUD 2.47450000 AUD/ILS 0.40412204 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/AUD 2.48730000 AUD/ILS 0.40204238 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/AUD 2.47980000 AUD/ILS 0.40325833 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/AUD 2.46290000 AUD/ILS 0.40602542 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/AUD 2.46580000 AUD/ILS 0.40554790 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/AUD 2.46250000 AUD/ILS 0.40609137 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/AUD 2.45690000 AUD/ILS 0.40701697 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/AUD 2.48860000 AUD/ILS 0.40183236 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/AUD 2.46350000 AUD/ILS 0.40592653 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/AUD 2.44670000 AUD/ILS 0.40871378 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/AUD 2.43690000 AUD/ILS 0.41035742 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/AUD 2.46740000 AUD/ILS 0.40528492 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/AUD 2.45210000 AUD/ILS 0.40781371 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/AUD 2.44720000 AUD/ILS 0.40863027 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/AUD 2.42850000 AUD/ILS 0.41177682 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/AUD 2.44630000 AUD/ILS 0.40878061 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:34:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com