Daily Currency Exchange Rates about 2025-08-31 20:07:10 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.17890000 AUD/ILS 0.45894718 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/AUD 2.16390000 AUD/ILS 0.46212856 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/AUD 2.18470000 AUD/ILS 0.45772875 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/AUD 2.19450000 AUD/ILS 0.45568467 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.18980000 AUD/ILS 0.45666271 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/AUD 2.18840000 AUD/ILS 0.45695485 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/AUD 2.19340000 AUD/ILS 0.45591319 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/AUD 2.20720000 AUD/ILS 0.45306270 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/AUD 2.20020000 AUD/ILS 0.45450414 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/AUD 2.22730000 AUD/ILS 0.44897409 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/AUD 2.22400000 AUD/ILS 0.44964029 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/AUD 2.24240000 AUD/ILS 0.44595077 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/AUD 2.24300000 AUD/ILS 0.44583148 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/AUD 2.22540000 AUD/ILS 0.44935742 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/AUD 2.20520000 AUD/ILS 0.45347361 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/AUD 2.19540000 AUD/ILS 0.45549786 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/AUD 2.18390000 AUD/ILS 0.45789642 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/AUD 2.18890000 AUD/ILS 0.45685047 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/AUD 2.18950000 AUD/ILS 0.45672528 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/AUD 2.20600000 AUD/ILS 0.45330916 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/AUD 2.19620000 AUD/ILS 0.45533194 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/AUD 2.18610000 AUD/ILS 0.45743562 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/AUD 2.18660000 AUD/ILS 0.45733102 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/AUD 2.18740000 AUD/ILS 0.45716376 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/AUD 2.18770000 AUD/ILS 0.45710107 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/AUD 2.19470000 AUD/ILS 0.45564314 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/AUD 2.20920000 AUD/ILS 0.45265254 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/AUD 2.19180000 AUD/ILS 0.45624601 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/AUD 2.17060000 AUD/ILS 0.46070211 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/AUD 2.19570000 AUD/ILS 0.45543562 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/AUD 2.16830000 AUD/ILS 0.46119079 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/AUD 2.19020000 AUD/ILS 0.45657931 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/AUD 2.21250000 AUD/ILS 0.45197740 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/AUD 2.21760000 AUD/ILS 0.45093795 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/AUD 2.20320000 AUD/ILS 0.45388526 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/AUD 2.22190000 AUD/ILS 0.45006526 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/AUD 2.21350000 AUD/ILS 0.45177321 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/AUD 2.21600000 AUD/ILS 0.45126354 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/AUD 2.21890000 AUD/ILS 0.45067376 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/AUD 2.25950000 AUD/ILS 0.44257579 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/AUD 2.27320000 AUD/ILS 0.43990850 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/AUD 2.29040000 AUD/ILS 0.43660496 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/AUD 2.30480000 AUD/ILS 0.43387713 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/AUD 2.27890000 AUD/ILS 0.43880820 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/AUD 2.27740000 AUD/ILS 0.43909722 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/AUD 2.27120000 AUD/ILS 0.44029588 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/AUD 2.27690000 AUD/ILS 0.43919364 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/AUD 2.27640000 AUD/ILS 0.43929011 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/AUD 2.27700000 AUD/ILS 0.43917435 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/AUD 2.25910000 AUD/ILS 0.44265415 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/AUD 2.27960000 AUD/ILS 0.43867345 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/AUD 2.28050000 AUD/ILS 0.43850033 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/AUD 2.32510000 AUD/ILS 0.43008903 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/AUD 2.28790000 AUD/ILS 0.43708204 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/AUD 2.26080000 AUD/ILS 0.44232130 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/AUD 2.28990000 AUD/ILS 0.43670029 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/AUD 2.28140000 AUD/ILS 0.43832734 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/AUD 2.30390000 AUD/ILS 0.43404662 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/AUD 2.29270000 AUD/ILS 0.43616696 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/AUD 2.26780000 AUD/ILS 0.44095599 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/AUD 2.32310000 AUD/ILS 0.43045930 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/AUD 2.33800000 AUD/ILS 0.42771600 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/AUD 2.34410000 AUD/ILS 0.42660296 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/AUD 2.31830000 AUD/ILS 0.43135056 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/AUD 2.32570000 AUD/ILS 0.42997807 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/AUD 2.32260000 AUD/ILS 0.43055197 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/AUD 2.30960000 AUD/ILS 0.43297541 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/AUD 2.35060000 AUD/ILS 0.42542330 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/AUD 2.38020000 AUD/ILS 0.42013276 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/AUD 2.37160000 AUD/ILS 0.42165627 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/AUD 2.34440000 AUD/ILS 0.42654837 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/AUD 2.34100000 AUD/ILS 0.42716788 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.35000000 AUD/ILS 0.42553191 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/AUD 2.31600000 AUD/ILS 0.43177893 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/AUD 2.28840000 AUD/ILS 0.43698654 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/AUD 2.27550000 AUD/ILS 0.43946385 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/AUD 2.28170000 AUD/ILS 0.43826971 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/AUD 2.30680000 AUD/ILS 0.43350095 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/AUD 2.33060000 AUD/ILS 0.42907406 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/AUD 2.31590000 AUD/ILS 0.43179757 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/AUD 2.32400000 AUD/ILS 0.43029260 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/AUD 2.31850000 AUD/ILS 0.43131335 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/AUD 2.32020000 AUD/ILS 0.43099733 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/AUD 2.31650000 AUD/ILS 0.43168573 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/AUD 2.33220000 AUD/ILS 0.42877969 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/AUD 2.32550000 AUD/ILS 0.43001505 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/AUD 2.30870000 AUD/ILS 0.43314419 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/AUD 2.32580000 AUD/ILS 0.42995958 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/AUD 2.33410000 AUD/ILS 0.42843066 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/AUD 2.32630000 AUD/ILS 0.42986717 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/AUD 2.29700000 AUD/ILS 0.43535046 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/AUD 2.28560000 AUD/ILS 0.43752188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.29350000 AUD/ILS 0.43601482 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/AUD 2.29560000 AUD/ILS 0.43561596 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/AUD 2.27910000 AUD/ILS 0.43876969 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/AUD 2.28920000 AUD/ILS 0.43683383 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 20:07:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com