Daily Currency Exchange Rates about 2021-01-25 23:54:27 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.53480000 AUD/ILS 0.39450844 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.55160000 AUD/ILS 0.39191096 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/AUD 2.51430000 AUD/ILS 0.39772501 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/AUD 2.49330000 AUD/ILS 0.40107488 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/AUD 2.47730000 AUD/ILS 0.40366528 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/AUD 2.50230000 AUD/ILS 0.39963234 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/AUD 2.41980000 AUD/ILS 0.41325729 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/AUD 2.42550000 AUD/ILS 0.41228613 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/AUD 2.44130000 AUD/ILS 0.40961783 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/AUD 2.45350000 AUD/ILS 0.40758101 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/AUD 2.48000000 AUD/ILS 0.40322581 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/AUD 2.46380000 AUD/ILS 0.40587710 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/AUD 2.48910000 AUD/ILS 0.40175164 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/AUD 2.46640000 AUD/ILS 0.40544924 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/AUD 2.47820000 AUD/ILS 0.40351868 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/AUD 2.48340000 AUD/ILS 0.40267375 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/AUD 2.46170000 AUD/ILS 0.40622334 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/AUD 2.44280000 AUD/ILS 0.40936630 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/AUD 2.44050000 AUD/ILS 0.40975210 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/AUD 2.44560000 AUD/ILS 0.40889761 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/AUD 2.43780000 AUD/ILS 0.41020592 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/AUD 2.44080000 AUD/ILS 0.40970174 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/AUD 2.44190000 AUD/ILS 0.40951718 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/AUD 2.45980000 AUD/ILS 0.40653712 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/AUD 2.47640000 AUD/ILS 0.40381199 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/AUD 2.46100000 AUD/ILS 0.40633889 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/AUD 2.44980000 AUD/ILS 0.40819659 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/AUD 2.46590000 AUD/ILS 0.40553145 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/AUD 2.45050000 AUD/ILS 0.40807998 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/AUD 2.43520000 AUD/ILS 0.41064389 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/AUD 2.43490000 AUD/ILS 0.41069448 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/AUD 2.40760000 AUD/ILS 0.41535139 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/AUD 2.41900000 AUD/ILS 0.41339396 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/AUD 2.42540000 AUD/ILS 0.41230313 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/AUD 2.43050000 AUD/ILS 0.41143798 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/AUD 2.41970000 AUD/ILS 0.41327437 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/AUD 2.42970000 AUD/ILS 0.41157345 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/AUD 2.44210000 AUD/ILS 0.40948364 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/AUD 2.44770000 AUD/ILS 0.40854680 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/AUD 2.44580000 AUD/ILS 0.40886418 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/AUD 2.44500000 AUD/ILS 0.40899796 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/AUD 2.45500000 AUD/ILS 0.40733198 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/AUD 2.44770000 AUD/ILS 0.40854680 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/AUD 2.43860000 AUD/ILS 0.41007135 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/AUD 2.43610000 AUD/ILS 0.41049218 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/AUD 2.44550000 AUD/ILS 0.40891433 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/AUD 2.45740000 AUD/ILS 0.40693416 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/AUD 2.45050000 AUD/ILS 0.40807998 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/AUD 2.43340000 AUD/ILS 0.41094765 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/AUD 2.45140000 AUD/ILS 0.40793016 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/AUD 2.46840000 AUD/ILS 0.40512073 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/AUD 2.45730000 AUD/ILS 0.40695072 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/AUD 2.45720000 AUD/ILS 0.40696728 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/AUD 2.45530000 AUD/ILS 0.40728221 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/AUD 2.43850000 AUD/ILS 0.41008817 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/AUD 2.43820000 AUD/ILS 0.41013863 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/AUD 2.43480000 AUD/ILS 0.41071135 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/AUD 2.39210000 AUD/ILS 0.41804272 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/AUD 2.40650000 AUD/ILS 0.41554124 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/AUD 2.39620000 AUD/ILS 0.41732744 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/AUD 2.40290000 AUD/ILS 0.41616380 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/AUD 2.41090000 AUD/ILS 0.41478286 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/AUD 2.41290000 AUD/ILS 0.41443906 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/AUD 2.41260000 AUD/ILS 0.41449059 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/AUD 2.39820000 AUD/ILS 0.41697940 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/AUD 2.37670000 AUD/ILS 0.42075146 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/AUD 2.40220000 AUD/ILS 0.41628507 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/AUD 2.39660000 AUD/ILS 0.41725778 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/AUD 2.42600000 AUD/ILS 0.41220115 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/AUD 2.43540000 AUD/ILS 0.41061017 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/AUD 2.43870000 AUD/ILS 0.41005454 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/AUD 2.42910000 AUD/ILS 0.41167511 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/AUD 2.43080000 AUD/ILS 0.41138720 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/AUD 2.43110000 AUD/ILS 0.41133643 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/AUD 2.44040000 AUD/ILS 0.40976889 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/AUD 2.45870000 AUD/ILS 0.40671900 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/AUD 2.45470000 AUD/ILS 0.40738176 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/AUD 2.44830000 AUD/ILS 0.40844668 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/AUD 2.46560000 AUD/ILS 0.40558079 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/AUD 2.45500000 AUD/ILS 0.40733198 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/AUD 2.45510000 AUD/ILS 0.40731538 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/AUD 2.48410000 AUD/ILS 0.40256028 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/AUD 2.49890000 AUD/ILS 0.40017608 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/AUD 2.49370000 AUD/ILS 0.40101055 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/AUD 2.50290000 AUD/ILS 0.39953654 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/AUD 2.50950000 AUD/ILS 0.39848575 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.49930000 AUD/ILS 0.40011203 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/AUD 2.50530000 AUD/ILS 0.39915379 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/AUD 2.46470000 AUD/ILS 0.40572889 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.45640000 AUD/ILS 0.40709982 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/AUD 2.45930000 AUD/ILS 0.40661977 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/AUD 2.45440000 AUD/ILS 0.40743155 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/AUD 2.46920000 AUD/ILS 0.40498947 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/AUD 2.47510000 AUD/ILS 0.40402408 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/AUD 2.47390000 AUD/ILS 0.40422006 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/AUD 2.46190000 AUD/ILS 0.40619034 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/AUD 2.45010000 AUD/ILS 0.40814661 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/AUD 2.44000000 AUD/ILS 0.40983607 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.44850000 AUD/ILS 0.40841331 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/AUD 2.44730000 AUD/ILS 0.40861357 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:54:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com