Daily Currency Exchange Rates    about    2020-09-26 19:03:32 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.45500000	AUD/ILS  0.40733198	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.45510000	AUD/ILS  0.40731538	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.48410000	AUD/ILS  0.40256028	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.49890000	AUD/ILS  0.40017608	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.49370000	AUD/ILS  0.40101055	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.50290000	AUD/ILS  0.39953654	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.50950000	AUD/ILS  0.39848575	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.49930000	AUD/ILS  0.40011203	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.50530000	AUD/ILS  0.39915379	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.46470000	AUD/ILS  0.40572889	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.45640000	AUD/ILS  0.40709982	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.45930000	AUD/ILS  0.40661977	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.45440000	AUD/ILS  0.40743155	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.46920000	AUD/ILS  0.40498947	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.47510000	AUD/ILS  0.40402408	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.47390000	AUD/ILS  0.40422006	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.46190000	AUD/ILS  0.40619034	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.45010000	AUD/ILS  0.40814661	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.44000000	AUD/ILS  0.40983607	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.44850000	AUD/ILS  0.40841331	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.44730000	AUD/ILS  0.40861357	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.47270000	AUD/ILS  0.40441623	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.46120000	AUD/ILS  0.40630587	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/AUD  2.44890000	AUD/ILS  0.40834660	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.43300000	AUD/ILS  0.41101521	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.43160000	AUD/ILS  0.41125185	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.44400000	AUD/ILS  0.40916530	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.43900000	AUD/ILS  0.41000410	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.45930000	AUD/ILS  0.40661977	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.45990000	AUD/ILS  0.40652059	2020-08-05    retrieved 2020-08-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.44450000	AUD/ILS  0.40908161	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.42530000	AUD/ILS  0.41232013	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.45040000	AUD/ILS  0.40809664	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.44620000	AUD/ILS  0.40879732	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.43900000	AUD/ILS  0.41000410	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.43550000	AUD/ILS  0.41059331	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.42270000	AUD/ILS  0.41276262	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.45070000	AUD/ILS  0.40804668	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.42350000	AUD/ILS  0.41262637	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.40130000	AUD/ILS  0.41644109	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.40960000	AUD/ILS  0.41500664	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.40900000	AUD/ILS  0.41511000	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.39190000	AUD/ILS  0.41807768	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/AUD  2.40090000	AUD/ILS  0.41651048	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.40190000	AUD/ILS  0.41633707	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.39820000	AUD/ILS  0.41697940	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.39460000	AUD/ILS  0.41760628	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.40120000	AUD/ILS  0.41645844	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.38250000	AUD/ILS  0.41972718	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.38020000	AUD/ILS  0.42013276	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37230000	AUD/ILS  0.42153185	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.36360000	AUD/ILS  0.42308343	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.36490000	AUD/ILS  0.42285086	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.36950000	AUD/ILS  0.42202996	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.38150000	AUD/ILS  0.41990342	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.36870000	AUD/ILS  0.42217250	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.36310000	AUD/ILS  0.42317295	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.38320000	AUD/ILS  0.41960389	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.40100000	AUD/ILS  0.41649313	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.37800000	AUD/ILS  0.42052145	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.38970000	AUD/ILS  0.41846257	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.41220000	AUD/ILS  0.41455932	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.38910000	AUD/ILS  0.41856766	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.41500000	AUD/ILS  0.41407867	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.41850000	AUD/ILS  0.41347943	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.38410000	AUD/ILS  0.41944549	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.38970000	AUD/ILS  0.41846257	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.36180000	AUD/ILS  0.42340588	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.31470000	AUD/ILS  0.43202143	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.32400000	AUD/ILS  0.43029260	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.29890000	AUD/ILS  0.43499065	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.30290000	AUD/ILS  0.43423509	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.30770000	AUD/ILS  0.43333189	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.28400000	AUD/ILS  0.43782837	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.28400000	AUD/ILS  0.43782837	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.28840000	AUD/ILS  0.43698654	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.28890000	AUD/ILS  0.43689108	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/AUD  2.28000000	AUD/ILS  0.43859649	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.27250000	AUD/ILS  0.44004400	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/AUD  2.26240000	AUD/ILS  0.44200849	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.26940000	AUD/ILS  0.44064510	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.25920000	AUD/ILS  0.44263456	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.25190000	AUD/ILS  0.44406945	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.26530000	AUD/ILS  0.44144263	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.23950000	AUD/ILS  0.44652824	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.24270000	AUD/ILS  0.44589111	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.22710000	AUD/ILS  0.44901441	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.28040000	AUD/ILS  0.43851956	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.26980000	AUD/ILS  0.44056745	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.29290000	AUD/ILS  0.43612892	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.23020000	AUD/ILS  0.44839028	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.19990000	AUD/ILS  0.45456612	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.19690000	AUD/ILS  0.45518685	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.15870000	AUD/ILS  0.46324177	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.17220000	AUD/ILS  0.46036277	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.19650000	AUD/ILS  0.45526975	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.18130000	AUD/ILS  0.45844221	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.18960000	AUD/ILS  0.45670442	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.16530000	AUD/ILS  0.46182977	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.11840000	AUD/ILS  0.47205438	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 19:03:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com