Daily Currency Exchange Rates    about    2019-05-22 03:35:10 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.47120000	AUD/ILS  0.40466170	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.46260000	AUD/ILS  0.40607488	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.47010000	AUD/ILS  0.40484191	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.48420000	AUD/ILS  0.40254408	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.48950000	AUD/ILS  0.40168709	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.49630000	AUD/ILS  0.40059288	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.51410000	AUD/ILS  0.39775665	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.51070000	AUD/ILS  0.39829530	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/AUD  2.51800000	AUD/ILS  0.39714059	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.52860000	AUD/ILS  0.39547576	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/AUD  2.54440000	AUD/ILS  0.39301997	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.55040000	AUD/ILS  0.39209536	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.54450000	AUD/ILS  0.39300452	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.54610000	AUD/ILS  0.39275755	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.55540000	AUD/ILS  0.39132817	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.57040000	AUD/ILS  0.38904451	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/AUD  2.57380000	AUD/ILS  0.38853058	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.54130000	AUD/ILS  0.39349939	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/AUD  2.55490000	AUD/ILS  0.39140475	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/AUD  2.55510000	AUD/ILS  0.39137411	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/AUD  2.55840000	AUD/ILS  0.39086929	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/AUD  2.54420000	AUD/ILS  0.39305086	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/AUD  2.55550000	AUD/ILS  0.39131285	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/AUD  2.56170000	AUD/ILS  0.39036577	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/AUD  2.56750000	AUD/ILS  0.38948393	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/AUD  2.58230000	AUD/ILS  0.38725167	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/AUD  2.57290000	AUD/ILS  0.38866649	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/AUD  2.57690000	AUD/ILS  0.38806318	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/AUD  2.57790000	AUD/ILS  0.38791264	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/AUD  2.57410000	AUD/ILS  0.38848530	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/AUD  2.56070000	AUD/ILS  0.39051822	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/AUD  2.55930000	AUD/ILS  0.39073184	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/AUD  2.55810000	AUD/ILS  0.39091513	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/AUD  2.55320000	AUD/ILS  0.39166536	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/AUD  2.53900000	AUD/ILS  0.39385585	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/AUD  2.55450000	AUD/ILS  0.39146604	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/AUD  2.56060000	AUD/ILS  0.39053347	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/AUD  2.55240000	AUD/ILS  0.39178812	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/AUD  2.54450000	AUD/ILS  0.39300452	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/AUD  2.54540000	AUD/ILS  0.39286556	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/AUD  2.54210000	AUD/ILS  0.39337556	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/AUD  2.55930000	AUD/ILS  0.39073184	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/AUD  2.57040000	AUD/ILS  0.38904451	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/AUD  2.56950000	AUD/ILS  0.38918077	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/AUD  2.57330000	AUD/ILS  0.38860607	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/AUD  2.59380000	AUD/ILS  0.38553474	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/AUD  2.58970000	AUD/ILS  0.38614511	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/AUD  2.58720000	AUD/ILS  0.38651824	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/AUD  2.56940000	AUD/ILS  0.38919592	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/AUD  2.57310000	AUD/ILS  0.38863628	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/AUD  2.59020000	AUD/ILS  0.38607057	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/AUD  2.58070000	AUD/ILS  0.38749177	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/AUD  2.58970000	AUD/ILS  0.38614511	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/AUD  2.58090000	AUD/ILS  0.38746174	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/AUD  2.60230000	AUD/ILS  0.38427545	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/AUD  2.58690000	AUD/ILS  0.38656307	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/AUD  2.58380000	AUD/ILS  0.38702686	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/AUD  2.57770000	AUD/ILS  0.38794274	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/AUD  2.57290000	AUD/ILS  0.38866649	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/AUD  2.57600000	AUD/ILS  0.38819876	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/AUD  2.58250000	AUD/ILS  0.38722168	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/AUD  2.62210000	AUD/ILS  0.38137371	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/AUD  2.63380000	AUD/ILS  0.37967955	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/AUD  2.65080000	AUD/ILS  0.37724461	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/AUD  2.64060000	AUD/ILS  0.37870181	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/AUD  2.63510000	AUD/ILS  0.37949224	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/AUD  2.61640000	AUD/ILS  0.38220456	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/AUD  2.61600000	AUD/ILS  0.38226300	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/AUD  2.62910000	AUD/ILS  0.38035830	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/AUD  2.62960000	AUD/ILS  0.38028598	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/AUD  2.64410000	AUD/ILS  0.37820052	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/AUD  2.65060000	AUD/ILS  0.37727307	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/AUD  2.64310000	AUD/ILS  0.37834361	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/AUD  2.63960000	AUD/ILS  0.37884528	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/AUD  2.64320000	AUD/ILS  0.37832930	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/AUD  2.63010000	AUD/ILS  0.38021368	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/AUD  2.65180000	AUD/ILS  0.37710235	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/AUD  2.63630000	AUD/ILS  0.37931950	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/AUD  2.63920000	AUD/ILS  0.37890270	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/AUD  2.63710000	AUD/ILS  0.37920443	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/AUD  2.63600000	AUD/ILS  0.37936267	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/AUD  2.62180000	AUD/ILS  0.38141735	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/AUD  2.60530000	AUD/ILS  0.38383296	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/AUD  2.62580000	AUD/ILS  0.38083632	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/AUD  2.64520000	AUD/ILS  0.37804325	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/AUD  2.65780000	AUD/ILS  0.37625103	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/AUD  2.66220000	AUD/ILS  0.37562918	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/AUD  2.66300000	AUD/ILS  0.37551633	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/AUD  2.66420000	AUD/ILS  0.37534720	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/AUD  2.68220000	AUD/ILS  0.37282828	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/AUD  2.68020000	AUD/ILS  0.37310648	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/AUD  2.69900000	AUD/ILS  0.37050760	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/AUD  2.71090000	AUD/ILS  0.36888118	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/AUD  2.70030000	AUD/ILS  0.37032922	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/AUD  2.71210000	AUD/ILS  0.36871797	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/AUD  2.70000000	AUD/ILS  0.37037037	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/AUD  2.70480000	AUD/ILS  0.36971310	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/AUD  2.69970000	AUD/ILS  0.37041153	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/AUD  2.68740000	AUD/ILS  0.37210687	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/AUD  2.71840000	AUD/ILS  0.36786345	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:35:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com