Daily Currency Exchange Rates    about    2020-07-05 20:43:18 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.38250000	AUD/ILS  0.41972718	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.38020000	AUD/ILS  0.42013276	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37230000	AUD/ILS  0.42153185	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.36360000	AUD/ILS  0.42308343	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.36490000	AUD/ILS  0.42285086	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.36950000	AUD/ILS  0.42202996	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.38150000	AUD/ILS  0.41990342	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.36870000	AUD/ILS  0.42217250	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.36310000	AUD/ILS  0.42317295	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.38320000	AUD/ILS  0.41960389	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.40100000	AUD/ILS  0.41649313	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.37800000	AUD/ILS  0.42052145	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.38970000	AUD/ILS  0.41846257	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.41220000	AUD/ILS  0.41455932	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.38910000	AUD/ILS  0.41856766	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.41500000	AUD/ILS  0.41407867	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.41850000	AUD/ILS  0.41347943	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.38410000	AUD/ILS  0.41944549	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.38970000	AUD/ILS  0.41846257	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.36180000	AUD/ILS  0.42340588	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.31470000	AUD/ILS  0.43202143	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.32400000	AUD/ILS  0.43029260	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.29890000	AUD/ILS  0.43499065	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.30290000	AUD/ILS  0.43423509	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.30770000	AUD/ILS  0.43333189	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.28400000	AUD/ILS  0.43782837	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.28400000	AUD/ILS  0.43782837	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.28840000	AUD/ILS  0.43698654	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.28890000	AUD/ILS  0.43689108	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/AUD  2.28000000	AUD/ILS  0.43859649	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.27250000	AUD/ILS  0.44004400	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/AUD  2.26240000	AUD/ILS  0.44200849	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.26940000	AUD/ILS  0.44064510	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.25920000	AUD/ILS  0.44263456	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.25190000	AUD/ILS  0.44406945	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.26530000	AUD/ILS  0.44144263	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.23950000	AUD/ILS  0.44652824	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.24270000	AUD/ILS  0.44589111	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.22710000	AUD/ILS  0.44901441	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.28040000	AUD/ILS  0.43851956	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.26980000	AUD/ILS  0.44056745	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.29290000	AUD/ILS  0.43612892	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.23020000	AUD/ILS  0.44839028	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.19990000	AUD/ILS  0.45456612	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.19690000	AUD/ILS  0.45518685	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.15870000	AUD/ILS  0.46324177	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.17220000	AUD/ILS  0.46036277	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.19650000	AUD/ILS  0.45526975	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.18130000	AUD/ILS  0.45844221	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.18960000	AUD/ILS  0.45670442	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.16530000	AUD/ILS  0.46182977	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.11840000	AUD/ILS  0.47205438	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.12840000	AUD/ILS  0.46983650	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.12970000	AUD/ILS  0.46954970	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/AUD  2.25780000	AUD/ILS  0.44290903	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/AUD  2.31500000	AUD/ILS  0.43196544	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.30060000	AUD/ILS  0.43466922	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.30480000	AUD/ILS  0.43387713	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.31290000	AUD/ILS  0.43235765	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/AUD  2.31220000	AUD/ILS  0.43248854	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.31600000	AUD/ILS  0.43177893	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.29140000	AUD/ILS  0.43641442	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.27040000	AUD/ILS  0.44045102	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.26760000	AUD/ILS  0.44099488	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.25810000	AUD/ILS  0.44285018	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/AUD  2.25970000	AUD/ILS  0.44253662	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.26040000	AUD/ILS  0.44239958	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.26920000	AUD/ILS  0.44068394	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.25750000	AUD/ILS  0.44296788	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/AUD  2.27470000	AUD/ILS  0.43961841	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/AUD  2.29130000	AUD/ILS  0.43643347	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.28430000	AUD/ILS  0.43777087	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/AUD  2.30320000	AUD/ILS  0.43417853	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/AUD  2.30990000	AUD/ILS  0.43291917	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.30820000	AUD/ILS  0.43323802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/AUD  2.30870000	AUD/ILS  0.43314419	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.29260000	AUD/ILS  0.43618599	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.28980000	AUD/ILS  0.43671936	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.29750000	AUD/ILS  0.43525571	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.31890000	AUD/ILS  0.43123895	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/AUD  2.33470000	AUD/ILS  0.42832056	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.31510000	AUD/ILS  0.43194678	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.30680000	AUD/ILS  0.43350095	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.30930000	AUD/ILS  0.43303165	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.31940000	AUD/ILS  0.43114599	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/AUD  2.33350000	AUD/ILS  0.42854082	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.33380000	AUD/ILS  0.42848573	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.34020000	AUD/ILS  0.42731390	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.36630000	AUD/ILS  0.42260068	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.37460000	AUD/ILS  0.42112356	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/AUD  2.36390000	AUD/ILS  0.42302974	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.37280000	AUD/ILS  0.42144302	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.37120000	AUD/ILS  0.42172740	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.38510000	AUD/ILS  0.41926963	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.39450000	AUD/ILS  0.41762372	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/AUD  2.38440000	AUD/ILS  0.41939272	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.39510000	AUD/ILS  0.41751910	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.39490000	AUD/ILS  0.41755397	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.38710000	AUD/ILS  0.41891835	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.38090000	AUD/ILS  0.42000924	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:43:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com