Daily Currency Exchange Rates about 2020-04-09 08:12:41 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.23020000 AUD/ILS 0.44839028 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/AUD 2.19990000 AUD/ILS 0.45456612 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/AUD 2.19690000 AUD/ILS 0.45518685 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/AUD 2.15870000 AUD/ILS 0.46324177 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/AUD 2.17220000 AUD/ILS 0.46036277 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/AUD 2.19650000 AUD/ILS 0.45526975 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/AUD 2.18130000 AUD/ILS 0.45844221 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/AUD 2.18960000 AUD/ILS 0.45670442 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/AUD 2.16530000 AUD/ILS 0.46182977 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/AUD 2.11840000 AUD/ILS 0.47205438 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/AUD 2.12840000 AUD/ILS 0.46983650 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/AUD 2.12970000 AUD/ILS 0.46954970 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/AUD 2.25780000 AUD/ILS 0.44290903 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/AUD 2.31500000 AUD/ILS 0.43196544 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/AUD 2.30060000 AUD/ILS 0.43466922 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/AUD 2.30480000 AUD/ILS 0.43387713 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/AUD 2.31290000 AUD/ILS 0.43235765 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/AUD 2.31220000 AUD/ILS 0.43248854 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/AUD 2.31600000 AUD/ILS 0.43177893 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/AUD 2.29140000 AUD/ILS 0.43641442 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/AUD 2.27040000 AUD/ILS 0.44045102 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/AUD 2.26760000 AUD/ILS 0.44099488 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/AUD 2.25810000 AUD/ILS 0.44285018 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/AUD 2.25970000 AUD/ILS 0.44253662 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/AUD 2.26040000 AUD/ILS 0.44239958 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/AUD 2.26920000 AUD/ILS 0.44068394 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/AUD 2.25750000 AUD/ILS 0.44296788 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/AUD 2.27470000 AUD/ILS 0.43961841 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/AUD 2.29130000 AUD/ILS 0.43643347 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/AUD 2.28430000 AUD/ILS 0.43777087 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/AUD 2.30320000 AUD/ILS 0.43417853 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/AUD 2.30990000 AUD/ILS 0.43291917 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/AUD 2.30820000 AUD/ILS 0.43323802 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/AUD 2.30870000 AUD/ILS 0.43314419 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/AUD 2.29260000 AUD/ILS 0.43618599 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/AUD 2.28980000 AUD/ILS 0.43671936 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/AUD 2.29750000 AUD/ILS 0.43525571 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/AUD 2.31890000 AUD/ILS 0.43123895 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/AUD 2.33470000 AUD/ILS 0.42832056 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/AUD 2.31510000 AUD/ILS 0.43194678 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/AUD 2.30680000 AUD/ILS 0.43350095 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/AUD 2.30930000 AUD/ILS 0.43303165 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/AUD 2.31940000 AUD/ILS 0.43114599 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/AUD 2.33350000 AUD/ILS 0.42854082 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/AUD 2.33380000 AUD/ILS 0.42848573 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/AUD 2.34020000 AUD/ILS 0.42731390 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/AUD 2.36630000 AUD/ILS 0.42260068 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/AUD 2.37460000 AUD/ILS 0.42112356 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/AUD 2.36390000 AUD/ILS 0.42302974 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/AUD 2.37280000 AUD/ILS 0.42144302 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/AUD 2.37120000 AUD/ILS 0.42172740 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/AUD 2.38510000 AUD/ILS 0.41926963 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/AUD 2.39450000 AUD/ILS 0.41762372 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/AUD 2.38440000 AUD/ILS 0.41939272 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/AUD 2.39510000 AUD/ILS 0.41751910 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/AUD 2.39490000 AUD/ILS 0.41755397 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/AUD 2.38710000 AUD/ILS 0.41891835 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/AUD 2.38090000 AUD/ILS 0.42000924 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/AUD 2.37950000 AUD/ILS 0.42025636 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/AUD 2.38560000 AUD/ILS 0.41918176 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/AUD 2.41520000 AUD/ILS 0.41404439 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/AUD 2.40490000 AUD/ILS 0.41581771 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/AUD 2.41430000 AUD/ILS 0.41419873 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/AUD 2.42310000 AUD/ILS 0.41269448 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/AUD 2.42320000 AUD/ILS 0.41267745 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/AUD 2.41270000 AUD/ILS 0.41447341 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/AUD 2.40490000 AUD/ILS 0.41581771 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/AUD 2.39810000 AUD/ILS 0.41699679 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/AUD 2.40530000 AUD/ILS 0.41574856 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/AUD 2.39630000 AUD/ILS 0.41731002 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/AUD 2.39910000 AUD/ILS 0.41682298 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/AUD 2.40030000 AUD/ILS 0.41661459 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/AUD 2.39240000 AUD/ILS 0.41799030 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/AUD 2.40760000 AUD/ILS 0.41535139 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/AUD 2.40640000 AUD/ILS 0.41555851 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/AUD 2.39770000 AUD/ILS 0.41706636 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/AUD 2.37760000 AUD/ILS 0.42059219 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/AUD 2.35710000 AUD/ILS 0.42425014 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/AUD 2.36890000 AUD/ILS 0.42213686 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/AUD 2.37060000 AUD/ILS 0.42183413 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/AUD 2.36760000 AUD/ILS 0.42236864 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/AUD 2.37370000 AUD/ILS 0.42128323 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/AUD 2.38440000 AUD/ILS 0.41939272 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/AUD 2.35900000 AUD/ILS 0.42390844 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/AUD 2.35500000 AUD/ILS 0.42462845 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/AUD 2.35080000 AUD/ILS 0.42538710 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/AUD 2.35490000 AUD/ILS 0.42464648 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/AUD 2.34720000 AUD/ILS 0.42603954 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/AUD 2.35070000 AUD/ILS 0.42540520 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/AUD 2.35340000 AUD/ILS 0.42491714 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/AUD 2.35300000 AUD/ILS 0.42498938 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/AUD 2.36380000 AUD/ILS 0.42304764 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/AUD 2.35810000 AUD/ILS 0.42407023 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/AUD 2.35800000 AUD/ILS 0.42408821 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/AUD 2.36030000 AUD/ILS 0.42367496 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/AUD 2.36640000 AUD/ILS 0.42258283 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/AUD 2.38570000 AUD/ILS 0.41916419 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/AUD 2.40050000 AUD/ILS 0.41657988 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/AUD 2.40030000 AUD/ILS 0.41661459 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/AUD 2.40370000 AUD/ILS 0.41602529 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 08:12:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com