Daily Currency Exchange Rates about 2019-05-22 03:35:10 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.47120000 AUD/ILS 0.40466170 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/AUD 2.46260000 AUD/ILS 0.40607488 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/AUD 2.47010000 AUD/ILS 0.40484191 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/AUD 2.48420000 AUD/ILS 0.40254408 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/AUD 2.48950000 AUD/ILS 0.40168709 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/AUD 2.49630000 AUD/ILS 0.40059288 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/AUD 2.51410000 AUD/ILS 0.39775665 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/AUD 2.51070000 AUD/ILS 0.39829530 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/AUD 2.51800000 AUD/ILS 0.39714059 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/AUD 2.52860000 AUD/ILS 0.39547576 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/AUD 2.54440000 AUD/ILS 0.39301997 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/AUD 2.55040000 AUD/ILS 0.39209536 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.54450000 AUD/ILS 0.39300452 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/AUD 2.54610000 AUD/ILS 0.39275755 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/AUD 2.55540000 AUD/ILS 0.39132817 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/AUD 2.57380000 AUD/ILS 0.38853058 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.54130000 AUD/ILS 0.39349939 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/AUD 2.55490000 AUD/ILS 0.39140475 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/AUD 2.55510000 AUD/ILS 0.39137411 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/AUD 2.55840000 AUD/ILS 0.39086929 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/AUD 2.54420000 AUD/ILS 0.39305086 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/AUD 2.55550000 AUD/ILS 0.39131285 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/AUD 2.56170000 AUD/ILS 0.39036577 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/AUD 2.56750000 AUD/ILS 0.38948393 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/AUD 2.58230000 AUD/ILS 0.38725167 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/AUD 2.57290000 AUD/ILS 0.38866649 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/AUD 2.57690000 AUD/ILS 0.38806318 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/AUD 2.57790000 AUD/ILS 0.38791264 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/AUD 2.57410000 AUD/ILS 0.38848530 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/AUD 2.56070000 AUD/ILS 0.39051822 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/AUD 2.55930000 AUD/ILS 0.39073184 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/AUD 2.55810000 AUD/ILS 0.39091513 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/AUD 2.55320000 AUD/ILS 0.39166536 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/AUD 2.53900000 AUD/ILS 0.39385585 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/AUD 2.55450000 AUD/ILS 0.39146604 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/AUD 2.56060000 AUD/ILS 0.39053347 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/AUD 2.55240000 AUD/ILS 0.39178812 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/AUD 2.54450000 AUD/ILS 0.39300452 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/AUD 2.54540000 AUD/ILS 0.39286556 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/AUD 2.54210000 AUD/ILS 0.39337556 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/AUD 2.55930000 AUD/ILS 0.39073184 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/AUD 2.56950000 AUD/ILS 0.38918077 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/AUD 2.57330000 AUD/ILS 0.38860607 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/AUD 2.59380000 AUD/ILS 0.38553474 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/AUD 2.58970000 AUD/ILS 0.38614511 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/AUD 2.58720000 AUD/ILS 0.38651824 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/AUD 2.56940000 AUD/ILS 0.38919592 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/AUD 2.57310000 AUD/ILS 0.38863628 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/AUD 2.59020000 AUD/ILS 0.38607057 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/AUD 2.58070000 AUD/ILS 0.38749177 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/AUD 2.58970000 AUD/ILS 0.38614511 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/AUD 2.58090000 AUD/ILS 0.38746174 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/AUD 2.60230000 AUD/ILS 0.38427545 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/AUD 2.58690000 AUD/ILS 0.38656307 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/AUD 2.58380000 AUD/ILS 0.38702686 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/AUD 2.57770000 AUD/ILS 0.38794274 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/AUD 2.57290000 AUD/ILS 0.38866649 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/AUD 2.57600000 AUD/ILS 0.38819876 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/AUD 2.58250000 AUD/ILS 0.38722168 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/AUD 2.62210000 AUD/ILS 0.38137371 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/AUD 2.63380000 AUD/ILS 0.37967955 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/AUD 2.65080000 AUD/ILS 0.37724461 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/AUD 2.64060000 AUD/ILS 0.37870181 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/AUD 2.63510000 AUD/ILS 0.37949224 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/AUD 2.61640000 AUD/ILS 0.38220456 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/AUD 2.61600000 AUD/ILS 0.38226300 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/AUD 2.62910000 AUD/ILS 0.38035830 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/AUD 2.62960000 AUD/ILS 0.38028598 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/AUD 2.64410000 AUD/ILS 0.37820052 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/AUD 2.65060000 AUD/ILS 0.37727307 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/AUD 2.64310000 AUD/ILS 0.37834361 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/AUD 2.63960000 AUD/ILS 0.37884528 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/AUD 2.64320000 AUD/ILS 0.37832930 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/AUD 2.63010000 AUD/ILS 0.38021368 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/AUD 2.65180000 AUD/ILS 0.37710235 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/AUD 2.63630000 AUD/ILS 0.37931950 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/AUD 2.63920000 AUD/ILS 0.37890270 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/AUD 2.63710000 AUD/ILS 0.37920443 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/AUD 2.63600000 AUD/ILS 0.37936267 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/AUD 2.62180000 AUD/ILS 0.38141735 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/AUD 2.60530000 AUD/ILS 0.38383296 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/AUD 2.62580000 AUD/ILS 0.38083632 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/AUD 2.64520000 AUD/ILS 0.37804325 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/AUD 2.65780000 AUD/ILS 0.37625103 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/AUD 2.66220000 AUD/ILS 0.37562918 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/AUD 2.66300000 AUD/ILS 0.37551633 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/AUD 2.66420000 AUD/ILS 0.37534720 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/AUD 2.68220000 AUD/ILS 0.37282828 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/AUD 2.68020000 AUD/ILS 0.37310648 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/AUD 2.69900000 AUD/ILS 0.37050760 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/AUD 2.71090000 AUD/ILS 0.36888118 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/AUD 2.70030000 AUD/ILS 0.37032922 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/AUD 2.71210000 AUD/ILS 0.36871797 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/AUD 2.70000000 AUD/ILS 0.37037037 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/AUD 2.70480000 AUD/ILS 0.36971310 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/AUD 2.69970000 AUD/ILS 0.37041153 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/AUD 2.68740000 AUD/ILS 0.37210687 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/AUD 2.71840000 AUD/ILS 0.36786345 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:35:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com