Daily Currency Exchange Rates about 2019-07-20 14:16:07 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.49820000 AUD/ILS 0.40028821 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/AUD 2.48100000 AUD/ILS 0.40306328 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/AUD 2.48960000 AUD/ILS 0.40167095 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/AUD 2.48740000 AUD/ILS 0.40202621 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/AUD 2.48610000 AUD/ILS 0.40223643 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/AUD 2.47330000 AUD/ILS 0.40431812 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/AUD 2.47280000 AUD/ILS 0.40439987 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/AUD 2.49570000 AUD/ILS 0.40068919 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/AUD 2.50070000 AUD/ILS 0.39988803 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/AUD 2.50570000 AUD/ILS 0.39909007 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/AUD 2.49990000 AUD/ILS 0.40001600 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/AUD 2.50090000 AUD/ILS 0.39985605 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/AUD 2.50040000 AUD/ILS 0.39993601 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/AUD 2.50750000 AUD/ILS 0.39880359 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/AUD 2.50360000 AUD/ILS 0.39942483 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/AUD 2.48880000 AUD/ILS 0.40180006 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/AUD 2.48050000 AUD/ILS 0.40314453 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/AUD 2.47100000 AUD/ILS 0.40469446 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/AUD 2.47930000 AUD/ILS 0.40333965 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/AUD 2.48390000 AUD/ILS 0.40259270 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/AUD 2.48920000 AUD/ILS 0.40173550 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/AUD 2.49010000 AUD/ILS 0.40159030 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/AUD 2.49550000 AUD/ILS 0.40072130 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/AUD 2.52240000 AUD/ILS 0.39644783 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/AUD 2.52210000 AUD/ILS 0.39649498 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/AUD 2.52660000 AUD/ILS 0.39578881 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/AUD 2.51370000 AUD/ILS 0.39781995 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/AUD 2.50380000 AUD/ILS 0.39939292 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/AUD 2.50150000 AUD/ILS 0.39976014 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/AUD 2.48820000 AUD/ILS 0.40189695 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/AUD 2.48720000 AUD/ILS 0.40205854 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/AUD 2.47520000 AUD/ILS 0.40400776 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/AUD 2.47120000 AUD/ILS 0.40466170 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/AUD 2.46260000 AUD/ILS 0.40607488 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/AUD 2.47010000 AUD/ILS 0.40484191 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/AUD 2.48420000 AUD/ILS 0.40254408 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/AUD 2.48950000 AUD/ILS 0.40168709 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/AUD 2.49630000 AUD/ILS 0.40059288 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/AUD 2.51410000 AUD/ILS 0.39775665 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/AUD 2.51070000 AUD/ILS 0.39829530 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/AUD 2.51800000 AUD/ILS 0.39714059 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/AUD 2.52860000 AUD/ILS 0.39547576 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/AUD 2.54440000 AUD/ILS 0.39301997 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/AUD 2.55040000 AUD/ILS 0.39209536 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.54450000 AUD/ILS 0.39300452 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/AUD 2.54610000 AUD/ILS 0.39275755 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/AUD 2.55540000 AUD/ILS 0.39132817 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/AUD 2.57380000 AUD/ILS 0.38853058 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.54130000 AUD/ILS 0.39349939 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/AUD 2.55490000 AUD/ILS 0.39140475 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/AUD 2.55510000 AUD/ILS 0.39137411 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/AUD 2.55840000 AUD/ILS 0.39086929 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/AUD 2.54420000 AUD/ILS 0.39305086 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/AUD 2.55550000 AUD/ILS 0.39131285 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/AUD 2.56170000 AUD/ILS 0.39036577 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/AUD 2.56750000 AUD/ILS 0.38948393 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/AUD 2.58230000 AUD/ILS 0.38725167 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/AUD 2.57290000 AUD/ILS 0.38866649 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/AUD 2.57690000 AUD/ILS 0.38806318 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/AUD 2.57790000 AUD/ILS 0.38791264 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/AUD 2.57410000 AUD/ILS 0.38848530 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/AUD 2.56070000 AUD/ILS 0.39051822 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/AUD 2.55930000 AUD/ILS 0.39073184 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/AUD 2.55810000 AUD/ILS 0.39091513 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/AUD 2.55320000 AUD/ILS 0.39166536 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/AUD 2.53900000 AUD/ILS 0.39385585 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/AUD 2.55450000 AUD/ILS 0.39146604 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/AUD 2.56060000 AUD/ILS 0.39053347 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/AUD 2.55240000 AUD/ILS 0.39178812 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/AUD 2.54450000 AUD/ILS 0.39300452 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/AUD 2.54540000 AUD/ILS 0.39286556 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/AUD 2.54210000 AUD/ILS 0.39337556 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/AUD 2.55930000 AUD/ILS 0.39073184 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/AUD 2.56950000 AUD/ILS 0.38918077 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/AUD 2.57330000 AUD/ILS 0.38860607 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/AUD 2.59380000 AUD/ILS 0.38553474 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/AUD 2.58970000 AUD/ILS 0.38614511 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/AUD 2.58720000 AUD/ILS 0.38651824 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/AUD 2.56940000 AUD/ILS 0.38919592 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/AUD 2.57310000 AUD/ILS 0.38863628 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/AUD 2.59020000 AUD/ILS 0.38607057 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/AUD 2.58070000 AUD/ILS 0.38749177 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/AUD 2.58970000 AUD/ILS 0.38614511 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/AUD 2.58090000 AUD/ILS 0.38746174 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/AUD 2.60230000 AUD/ILS 0.38427545 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/AUD 2.58690000 AUD/ILS 0.38656307 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/AUD 2.58380000 AUD/ILS 0.38702686 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/AUD 2.57770000 AUD/ILS 0.38794274 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/AUD 2.57290000 AUD/ILS 0.38866649 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/AUD 2.57600000 AUD/ILS 0.38819876 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/AUD 2.58250000 AUD/ILS 0.38722168 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/AUD 2.62210000 AUD/ILS 0.38137371 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/AUD 2.63380000 AUD/ILS 0.37967955 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/AUD 2.65080000 AUD/ILS 0.37724461 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/AUD 2.64060000 AUD/ILS 0.37870181 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/AUD 2.63510000 AUD/ILS 0.37949224 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 14:16:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com