Daily Currency Exchange Rates about 2020-09-26 19:03:32 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.45500000 AUD/ILS 0.40733198 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/AUD 2.45510000 AUD/ILS 0.40731538 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/AUD 2.48410000 AUD/ILS 0.40256028 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/AUD 2.49890000 AUD/ILS 0.40017608 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/AUD 2.49370000 AUD/ILS 0.40101055 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/AUD 2.50290000 AUD/ILS 0.39953654 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/AUD 2.50950000 AUD/ILS 0.39848575 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.49930000 AUD/ILS 0.40011203 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/AUD 2.50530000 AUD/ILS 0.39915379 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/AUD 2.46470000 AUD/ILS 0.40572889 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.45640000 AUD/ILS 0.40709982 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/AUD 2.45930000 AUD/ILS 0.40661977 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/AUD 2.45440000 AUD/ILS 0.40743155 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/AUD 2.46920000 AUD/ILS 0.40498947 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/AUD 2.47510000 AUD/ILS 0.40402408 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/AUD 2.47390000 AUD/ILS 0.40422006 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/AUD 2.46190000 AUD/ILS 0.40619034 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/AUD 2.45010000 AUD/ILS 0.40814661 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/AUD 2.44000000 AUD/ILS 0.40983607 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.44850000 AUD/ILS 0.40841331 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/AUD 2.44730000 AUD/ILS 0.40861357 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/AUD 2.47270000 AUD/ILS 0.40441623 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/AUD 2.46120000 AUD/ILS 0.40630587 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/AUD 2.44890000 AUD/ILS 0.40834660 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/AUD 2.43300000 AUD/ILS 0.41101521 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/AUD 2.43160000 AUD/ILS 0.41125185 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/AUD 2.44400000 AUD/ILS 0.40916530 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/AUD 2.43900000 AUD/ILS 0.41000410 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/AUD 2.45930000 AUD/ILS 0.40661977 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/AUD 2.45990000 AUD/ILS 0.40652059 2020-08-05 retrieved 2020-08-06 10:45:02 UTC from BankIsrael ILS/AUD 2.44450000 AUD/ILS 0.40908161 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/AUD 2.42530000 AUD/ILS 0.41232013 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael ILS/AUD 2.45040000 AUD/ILS 0.40809664 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/AUD 2.44620000 AUD/ILS 0.40879732 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/AUD 2.43900000 AUD/ILS 0.41000410 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/AUD 2.43550000 AUD/ILS 0.41059331 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/AUD 2.42270000 AUD/ILS 0.41276262 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/AUD 2.45070000 AUD/ILS 0.40804668 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/AUD 2.42350000 AUD/ILS 0.41262637 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/AUD 2.40130000 AUD/ILS 0.41644109 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/AUD 2.40960000 AUD/ILS 0.41500664 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/AUD 2.40900000 AUD/ILS 0.41511000 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/AUD 2.39190000 AUD/ILS 0.41807768 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/AUD 2.40090000 AUD/ILS 0.41651048 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/AUD 2.40190000 AUD/ILS 0.41633707 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/AUD 2.39820000 AUD/ILS 0.41697940 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/AUD 2.39460000 AUD/ILS 0.41760628 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/AUD 2.40120000 AUD/ILS 0.41645844 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/AUD 2.38250000 AUD/ILS 0.41972718 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/AUD 2.38020000 AUD/ILS 0.42013276 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/AUD 2.37230000 AUD/ILS 0.42153185 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/AUD 2.36360000 AUD/ILS 0.42308343 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/AUD 2.36490000 AUD/ILS 0.42285086 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/AUD 2.36950000 AUD/ILS 0.42202996 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/AUD 2.38150000 AUD/ILS 0.41990342 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/AUD 2.36870000 AUD/ILS 0.42217250 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/AUD 2.36310000 AUD/ILS 0.42317295 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/AUD 2.38320000 AUD/ILS 0.41960389 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/AUD 2.40100000 AUD/ILS 0.41649313 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/AUD 2.37800000 AUD/ILS 0.42052145 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/AUD 2.38970000 AUD/ILS 0.41846257 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/AUD 2.41220000 AUD/ILS 0.41455932 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/AUD 2.38910000 AUD/ILS 0.41856766 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/AUD 2.41500000 AUD/ILS 0.41407867 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/AUD 2.41850000 AUD/ILS 0.41347943 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/AUD 2.38410000 AUD/ILS 0.41944549 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/AUD 2.38970000 AUD/ILS 0.41846257 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/AUD 2.36180000 AUD/ILS 0.42340588 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/AUD 2.31470000 AUD/ILS 0.43202143 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/AUD 2.32400000 AUD/ILS 0.43029260 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/AUD 2.29890000 AUD/ILS 0.43499065 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/AUD 2.30290000 AUD/ILS 0.43423509 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/AUD 2.30770000 AUD/ILS 0.43333189 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/AUD 2.28400000 AUD/ILS 0.43782837 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/AUD 2.28400000 AUD/ILS 0.43782837 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/AUD 2.28840000 AUD/ILS 0.43698654 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/AUD 2.28890000 AUD/ILS 0.43689108 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/AUD 2.28000000 AUD/ILS 0.43859649 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/AUD 2.27250000 AUD/ILS 0.44004400 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/AUD 2.26240000 AUD/ILS 0.44200849 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/AUD 2.26940000 AUD/ILS 0.44064510 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/AUD 2.25920000 AUD/ILS 0.44263456 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/AUD 2.25190000 AUD/ILS 0.44406945 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/AUD 2.26530000 AUD/ILS 0.44144263 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.23950000 AUD/ILS 0.44652824 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/AUD 2.24270000 AUD/ILS 0.44589111 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/AUD 2.22710000 AUD/ILS 0.44901441 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/AUD 2.28040000 AUD/ILS 0.43851956 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/AUD 2.26980000 AUD/ILS 0.44056745 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/AUD 2.29290000 AUD/ILS 0.43612892 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/AUD 2.23020000 AUD/ILS 0.44839028 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/AUD 2.19990000 AUD/ILS 0.45456612 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/AUD 2.19690000 AUD/ILS 0.45518685 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/AUD 2.15870000 AUD/ILS 0.46324177 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/AUD 2.17220000 AUD/ILS 0.46036277 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/AUD 2.19650000 AUD/ILS 0.45526975 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/AUD 2.18130000 AUD/ILS 0.45844221 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/AUD 2.18960000 AUD/ILS 0.45670442 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/AUD 2.16530000 AUD/ILS 0.46182977 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/AUD 2.11840000 AUD/ILS 0.47205438 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 19:03:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com