ILS/AUD - latest data:

ILS/AUD: 2.68650000	AUD/ILS: 0.37223153	boi-daily:2018-07-20 @ 2018-07-20 10:08:01 UTC
ILS/AUD: 2.67900000	AUD/ILS: 0.37327361	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/AUD: 2.68930000	AUD/ILS: 0.37184397	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/AUD: 2.70490000	AUD/ILS: 0.36969943	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/AUD: 2.69420000	AUD/ILS: 0.37116769	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/AUD: 2.68800000	AUD/ILS: 0.37202381	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/AUD: 2.70780000	AUD/ILS: 0.36930349	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/AUD: 2.70760000	AUD/ILS: 0.36933077	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/AUD: 2.69530000	AUD/ILS: 0.37101621	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/AUD: 2.70010000	AUD/ILS: 0.37035665	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/AUD: 2.70280000	AUD/ILS: 0.36998668	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/AUD: 2.69560000	AUD/ILS: 0.37097492	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/AUD: 2.69890000	AUD/ILS: 0.37052132	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/AUD: 2.69410000	AUD/ILS: 0.37118147	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/AUD: 2.68570000	AUD/ILS: 0.37234241	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/AUD: 2.68430000	AUD/ILS: 0.37253660	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/AUD: 2.67860000	AUD/ILS: 0.37332935	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/AUD: 2.67030000	AUD/ILS: 0.37448976	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/AUD: 2.68860000	AUD/ILS: 0.37194079	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/AUD: 2.68540000	AUD/ILS: 0.37238400	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/AUD: 2.70060000	AUD/ILS: 0.37028808	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/AUD: 2.68990000	AUD/ILS: 0.37176103	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000	AUD/ILS: 0.35047138	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/AUD: 2.81090000	AUD/ILS: 0.35575794	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/AUD: 2.82760000	AUD/ILS: 0.35365681	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/AUD: 2.82920000	AUD/ILS: 0.35345681	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/AUD: 2.77490000	AUD/ILS: 0.36037335	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/AUD: 2.74430000	AUD/ILS: 0.36439165	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000	AUD/ILS: 0.37293951	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/AUD: 2.67380000	AUD/ILS: 0.37399955	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/AUD: 2.68130000	AUD/ILS: 0.37295342	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/AUD: 2.68890000	AUD/ILS: 0.37189929	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/AUD: 2.67960000	AUD/ILS: 0.37319003	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/AUD: 2.68140000	AUD/ILS: 0.37293951	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/AUD: 2.66970000	AUD/ILS: 0.37457392	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/AUD: 2.67560000	AUD/ILS: 0.37374794	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/AUD: 2.66530000	AUD/ILS: 0.37519229	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/AUD: 2.66530000	AUD/ILS: 0.37519229	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/AUD: 2.66270000	AUD/ILS: 0.37555864	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/AUD: 2.67110000	AUD/ILS: 0.37437760	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/AUD: 2.67960000	AUD/ILS: 0.37319003	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/AUD: 2.65460000	AUD/ILS: 0.37670459	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/AUD: 2.65070000	AUD/ILS: 0.37725884	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/AUD: 2.62570000	AUD/ILS: 0.38085082	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/AUD: 2.62270000	AUD/ILS: 0.38128646	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/AUD: 2.65270000	AUD/ILS: 0.37697440	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/AUD: 2.65820000	AUD/ILS: 0.37619442	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/AUD: 2.66930000	AUD/ILS: 0.37463005	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/AUD: 2.68580000	AUD/ILS: 0.37232854	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/AUD: 2.69130000	AUD/ILS: 0.37156764	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/AUD: 2.67510000	AUD/ILS: 0.37381780	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/AUD: 2.67290000	AUD/ILS: 0.37412548	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/AUD: 2.68270000	AUD/ILS: 0.37275879	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/AUD: 2.66760000	AUD/ILS: 0.37486880	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/AUD: 2.67300000	AUD/ILS: 0.37411149	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/AUD: 2.67760000	AUD/ILS: 0.37346878	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/AUD: 2.66990000	AUD/ILS: 0.37454586	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/AUD: 2.66380000	AUD/ILS: 0.37540356	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/AUD: 2.77330000	AUD/ILS: 0.36058126	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/AUD: 2.75730000	AUD/ILS: 0.36267363	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/AUD: 2.75850000	AUD/ILS: 0.36251586	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/AUD: 2.76690000	AUD/ILS: 0.36141530	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/AUD: 2.76740000	AUD/ILS: 0.36135000	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/AUD: 2.85640000	AUD/ILS: 0.35009102	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/AUD: 2.85090000	AUD/ILS: 0.35076642	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/AUD: 2.84360000	AUD/ILS: 0.35166690	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/AUD: 2.85790000	AUD/ILS: 0.34990727	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/AUD: 2.86310000	AUD/ILS: 0.34927177	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/AUD: 2.87570000	AUD/ILS: 0.34774142	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/AUD: 2.88150000	AUD/ILS: 0.34704147	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/AUD: 2.87340000	AUD/ILS: 0.34801977	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/AUD: 2.86390000	AUD/ILS: 0.34917420	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/AUD: 2.86080000	AUD/ILS: 0.34955257	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/AUD: 2.86990000	AUD/ILS: 0.34844420	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/AUD: 2.87580000	AUD/ILS: 0.34772933	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/AUD: 2.88620000	AUD/ILS: 0.34647634	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/AUD: 2.85970000	AUD/ILS: 0.34968703	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/AUD: 2.85620000	AUD/ILS: 0.35011554	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/AUD: 2.85810000	AUD/ILS: 0.34988279	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/AUD: 2.85250000	AUD/ILS: 0.35056968	boi-daily:2017-01-26 @ 2017-01-26 18:04:06 UTC
ILS/AUD: 2.85990000	AUD/ILS: 0.34966258	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/AUD: 2.86650000	AUD/ILS: 0.34885749	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/AUD: 2.87240000	AUD/ILS: 0.34814093	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/AUD: 2.86680000	AUD/ILS: 0.34882099	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/AUD: 2.88100000	AUD/ILS: 0.34710170	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/AUD: 2.87960000	AUD/ILS: 0.34727045	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/AUD: 2.88510000	AUD/ILS: 0.34660844	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/AUD: 2.85780000	AUD/ILS: 0.34991952	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/AUD: 2.86210000	AUD/ILS: 0.34939380	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/AUD: 2.86980000	AUD/ILS: 0.34845634	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/AUD: 2.84210000	AUD/ILS: 0.35185250	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/AUD: 2.82480000	AUD/ILS: 0.35400736	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/AUD: 2.81930000	AUD/ILS: 0.35469797	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/AUD: 2.82080000	AUD/ILS: 0.35450936	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/AUD: 2.80930000	AUD/ILS: 0.35596056	boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/AUD: 2.80030000	AUD/ILS: 0.35710460	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/AUD: 2.77750000	AUD/ILS: 0.36003600	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/AUD: 2.77680000	AUD/ILS: 0.36012676	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/AUD: 2.77170000	AUD/ILS: 0.36078941	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/AUD: 2.76680000	AUD/ILS: 0.36142836	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/AUD: 2.75320000	AUD/ILS: 0.36321371	boi-daily:2016-12-23 @ 2016-12-26 18:04:03 UTC
ILS/AUD: 2.75250000	AUD/ILS: 0.36330609	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/AUD: 2.78260000	AUD/ILS: 0.35937612	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/AUD: 2.78980000	AUD/ILS: 0.35844863	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/AUD: 2.80750000	AUD/ILS: 0.35618878	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/AUD: 2.82850000	AUD/ILS: 0.35354428	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/AUD: 2.83880000	AUD/ILS: 0.35226152	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/AUD: 2.85650000	AUD/ILS: 0.35007877	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/AUD: 2.85230000	AUD/ILS: 0.35059426	boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/AUD: 2.85680000	AUD/ILS: 0.35004201	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/AUD: 2.85620000	AUD/ILS: 0.35011554	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/AUD: 2.83840000	AUD/ILS: 0.35231116	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/AUD: 2.83240000	AUD/ILS: 0.35305748	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/AUD: 2.83830000	AUD/ILS: 0.35232357	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/AUD: 2.83650000	AUD/ILS: 0.35254715	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/AUD: 2.83880000	AUD/ILS: 0.35226152	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/AUD: 2.83200000	AUD/ILS: 0.35310734	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/AUD: 2.85720000	AUD/ILS: 0.34999300	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/AUD: 2.87810000	AUD/ILS: 0.34745144	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/AUD: 2.88200000	AUD/ILS: 0.34698126	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/AUD: 2.86520000	AUD/ILS: 0.34901578	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/AUD: 2.86700000	AUD/ILS: 0.34879665	boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
ILS/AUD: 2.85990000	AUD/ILS: 0.34966258	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/AUD: 2.84900000	AUD/ILS: 0.35100035	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/AUD: 2.85760000	AUD/ILS: 0.34994401	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/AUD: 2.87770000	AUD/ILS: 0.34749974	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/AUD: 2.88200000	AUD/ILS: 0.34698126	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/AUD: 2.90650000	AUD/ILS: 0.34405643	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/AUD: 2.90710000	AUD/ILS: 0.34398542	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/AUD: 2.91770000	AUD/ILS: 0.34273572	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/AUD: 2.94220000	AUD/ILS: 0.33988172	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/AUD: 2.91560000	AUD/ILS: 0.34298258	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/AUD: 2.93500000	AUD/ILS: 0.34071550	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/AUD: 2.92530000	AUD/ILS: 0.34184528	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/AUD: 2.92400000	AUD/ILS: 0.34199726	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/AUD: 2.74750000	AUD/ILS: 0.36396724	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/AUD: 2.77340000	AUD/ILS: 0.36056826	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/AUD: 2.86940000	AUD/ILS: 0.34850491	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/AUD: 2.91270000	AUD/ILS: 0.34332406	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/AUD: 2.90970000	AUD/ILS: 0.34367804	boi-daily:2016-04-25 @ 2016-04-25 17:04:03 UTC
ILS/AUD: 2.93900000	AUD/ILS: 0.34025179	boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/AUD: 2.93840000	AUD/ILS: 0.34032126	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/AUD: 2.93330000	AUD/ILS: 0.34091296	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/AUD: 2.90780000	AUD/ILS: 0.34390261	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/AUD: 2.91890000	AUD/ILS: 0.34259481	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/AUD: 2.91840000	AUD/ILS: 0.34265351	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/AUD: 2.88710000	AUD/ILS: 0.34636833	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/AUD: 2.88320000	AUD/ILS: 0.34683685	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/AUD: 2.86120000	AUD/ILS: 0.34950370	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/AUD: 2.85680000	AUD/ILS: 0.35004201	boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/AUD: 2.88030000	AUD/ILS: 0.34718606	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/AUD: 2.86550000	AUD/ILS: 0.34897924	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/AUD: 2.88470000	AUD/ILS: 0.34665650	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/AUD: 2.90660000	AUD/ILS: 0.34404459	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/AUD: 2.89640000	AUD/ILS: 0.34525618	boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/AUD: 2.90510000	AUD/ILS: 0.34422223	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/AUD: 2.87860000	AUD/ILS: 0.34739109	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/AUD: 2.88970000	AUD/ILS: 0.34605668	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/AUD: 2.91000000	AUD/ILS: 0.34364261	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/AUD: 2.92710000	AUD/ILS: 0.34163507	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/AUD: 2.93230000	AUD/ILS: 0.34102923	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/AUD: 2.94150000	AUD/ILS: 0.33996260	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/AUD: 2.92950000	AUD/ILS: 0.34135518	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/AUD: 2.90320000	AUD/ILS: 0.34444751	boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/AUD: 2.92130000	AUD/ILS: 0.34231335	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/AUD: 2.90490000	AUD/ILS: 0.34424593	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/AUD: 2.92050000	AUD/ILS: 0.34240712	boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/AUD: 2.92660000	AUD/ILS: 0.34169343	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/AUD: 2.91630000	AUD/ILS: 0.34290025	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/AUD: 2.89400000	AUD/ILS: 0.34554250	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/AUD: 2.86900000	AUD/ILS: 0.34855350	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/AUD: 2.84840000	AUD/ILS: 0.35107429	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/AUD: 2.80490000	AUD/ILS: 0.35651895	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/AUD: 2.79040000	AUD/ILS: 0.35837156	boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/AUD: 2.79510000	AUD/ILS: 0.35776895	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/AUD: 2.82090000	AUD/ILS: 0.35449679	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/AUD: 2.80990000	AUD/ILS: 0.35588455	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/AUD: 2.81130000	AUD/ILS: 0.35570732	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/AUD: 2.83380000	AUD/ILS: 0.35288305	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/AUD: 2.80840000	AUD/ILS: 0.35607463	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/AUD: 2.78300000	AUD/ILS: 0.35932447	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/AUD: 2.79770000	AUD/ILS: 0.35743647	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/AUD: 2.78500000	AUD/ILS: 0.35906643	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/AUD: 2.78330000	AUD/ILS: 0.35928574	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/AUD: 2.75290000	AUD/ILS: 0.36325330	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/AUD: 2.74950000	AUD/ILS: 0.36370249	boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/AUD: 2.75080000	AUD/ILS: 0.36353061	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/AUD: 2.71880000	AUD/ILS: 0.36780933	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/AUD: 2.74980000	AUD/ILS: 0.36366281	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/AUD: 2.79380000	AUD/ILS: 0.35793543	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/AUD: 2.82080000	AUD/ILS: 0.35450936	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/AUD: 2.80340000	AUD/ILS: 0.35670971	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/AUD: 2.79220000	AUD/ILS: 0.35814053	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/AUD: 2.79390000	AUD/ILS: 0.35792262	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/AUD: 2.80480000	AUD/ILS: 0.35653166	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/AUD: 2.80090000	AUD/ILS: 0.35702810	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/AUD: 2.79710000	AUD/ILS: 0.35751314	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/AUD: 2.77100000	AUD/ILS: 0.36088055	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/AUD: 2.78260000	AUD/ILS: 0.35937612	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/AUD: 2.78770000	AUD/ILS: 0.35871866	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/AUD: 2.74500000	AUD/ILS: 0.36429872	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/AUD: 2.73190000	AUD/ILS: 0.36604561	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/AUD: 2.72410000	AUD/ILS: 0.36709372	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/AUD: 2.71290000	AUD/ILS: 0.36860924	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/AUD: 2.73190000	AUD/ILS: 0.36604561	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/AUD: 2.76980000	AUD/ILS: 0.36103690	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/AUD: 2.76140000	AUD/ILS: 0.36213515	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/AUD: 2.75150000	AUD/ILS: 0.36343812	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/AUD: 2.75890000	AUD/ILS: 0.36246330	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/AUD: 2.75340000	AUD/ILS: 0.36318733	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/AUD: 2.78900000	AUD/ILS: 0.35855145	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/AUD: 2.81550000	AUD/ILS: 0.35517670	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/AUD: 2.81690000	AUD/ILS: 0.35500018	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/AUD: 2.85090000	AUD/ILS: 0.35076642	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/AUD: 2.84200000	AUD/ILS: 0.35186488	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/AUD: 2.82260000	AUD/ILS: 0.35428328	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/AUD: 2.82250000	AUD/ILS: 0.35429584	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/AUD: 2.83050000	AUD/ILS: 0.35329447	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/AUD: 2.81540000	AUD/ILS: 0.35518932	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/AUD: 2.82770000	AUD/ILS: 0.35364430	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/AUD: 2.79450000	AUD/ILS: 0.35784577	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/AUD: 2.78190000	AUD/ILS: 0.35946655	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/AUD: 2.80130000	AUD/ILS: 0.35697712	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/AUD: 2.78920000	AUD/ILS: 0.35852574	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/AUD: 2.79260000	AUD/ILS: 0.35808924	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/AUD: 2.78100000	AUD/ILS: 0.35958288	boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/AUD: 2.80090000	AUD/ILS: 0.35702810	boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/AUD: 2.82360000	AUD/ILS: 0.35415781	boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/AUD: 2.80000000	AUD/ILS: 0.35714286	boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/AUD: 2.79620000	AUD/ILS: 0.35762821	boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/AUD: 2.80450000	AUD/ILS: 0.35656980	boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/AUD: 2.82340000	AUD/ILS: 0.35418290	boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/AUD: 2.85040000	AUD/ILS: 0.35082795	boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/AUD: 2.84410000	AUD/ILS: 0.35160508	boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/AUD: 2.82470000	AUD/ILS: 0.35401990	boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/AUD: 2.79340000	AUD/ILS: 0.35798668	boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/AUD: 2.80620000	AUD/ILS: 0.35635379	boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/AUD: 2.80230000	AUD/ILS: 0.35684973	boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/AUD: 2.81040000	AUD/ILS: 0.35582124	boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/AUD: 2.79270000	AUD/ILS: 0.35807641	boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/AUD: 2.79390000	AUD/ILS: 0.35792262	boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/AUD: 2.79860000	AUD/ILS: 0.35732152	boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/AUD: 2.78870000	AUD/ILS: 0.35859002	boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/AUD: 2.77140000	AUD/ILS: 0.36082846	boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/AUD: 2.77650000	AUD/ILS: 0.36016568	boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/AUD: 2.76590000	AUD/ILS: 0.36154597	boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/AUD: 2.77260000	AUD/ILS: 0.36067229	boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/AUD: 2.76930000	AUD/ILS: 0.36110208	boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/AUD: 2.75710000	AUD/ILS: 0.36269994	boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/AUD: 2.76690000	AUD/ILS: 0.36141530	boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/AUD: 2.76340000	AUD/ILS: 0.36187305	boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC