Daily Currency Exchange Rates about 2023-09-28 18:32:43 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.30880000 AUD/ILS 0.43312543 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/AUD 2.27200000 AUD/ILS 0.44014085 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/AUD 2.30370000 AUD/ILS 0.43408430 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/AUD 2.34490000 AUD/ILS 0.42645742 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/AUD 2.31000000 AUD/ILS 0.43290043 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/AUD 2.31630000 AUD/ILS 0.43172301 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/AUD 2.31970000 AUD/ILS 0.43109023 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/AUD 2.29440000 AUD/ILS 0.43584379 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/AUD 2.29050000 AUD/ILS 0.43658590 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/AUD 2.29290000 AUD/ILS 0.43612892 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/AUD 2.38820000 AUD/ILS 0.41872540 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/AUD 2.39380000 AUD/ILS 0.41774584 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/AUD 2.38080000 AUD/ILS 0.42002688 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/AUD 2.38010000 AUD/ILS 0.42015041 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/AUD 2.36910000 AUD/ILS 0.42210122 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/AUD 2.35730000 AUD/ILS 0.42421414 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/AUD 2.34280000 AUD/ILS 0.42683968 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/AUD 2.37070000 AUD/ILS 0.42181634 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/AUD 2.40860000 AUD/ILS 0.41517894 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/AUD 2.39100000 AUD/ILS 0.41823505 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/AUD 2.39530000 AUD/ILS 0.41748424 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/AUD 2.38100000 AUD/ILS 0.41999160 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/AUD 2.39650000 AUD/ILS 0.41727519 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/AUD 2.37370000 AUD/ILS 0.42128323 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/AUD 2.37030000 AUD/ILS 0.42188752 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/AUD 2.39060000 AUD/ILS 0.41830503 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/AUD 2.37040000 AUD/ILS 0.42186973 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/AUD 2.38840000 AUD/ILS 0.41869034 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/AUD 2.36730000 AUD/ILS 0.42242217 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/AUD 2.37400000 AUD/ILS 0.42122999 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/AUD 2.37500000 AUD/ILS 0.42105263 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/AUD 2.36950000 AUD/ILS 0.42202996 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/AUD 2.35210000 AUD/ILS 0.42515199 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/AUD 2.39800000 AUD/ILS 0.41701418 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/AUD 2.40260000 AUD/ILS 0.41621577 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/AUD 2.39330000 AUD/ILS 0.41783312 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/AUD 2.38240000 AUD/ILS 0.41974480 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.36620000 AUD/ILS 0.42261854 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/AUD 2.36780000 AUD/ILS 0.42233297 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/AUD 2.40620000 AUD/ILS 0.41559305 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/AUD 2.40670000 AUD/ILS 0.41550671 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/AUD 2.42890000 AUD/ILS 0.41170900 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/AUD 2.39170000 AUD/ILS 0.41811264 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/AUD 2.36600000 AUD/ILS 0.42265427 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/AUD 2.34930000 AUD/ILS 0.42565871 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/AUD 2.34660000 AUD/ILS 0.42614847 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/AUD 2.33970000 AUD/ILS 0.42740522 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/AUD 2.30430000 AUD/ILS 0.43397127 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/AUD 2.29980000 AUD/ILS 0.43482042 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/AUD 2.28360000 AUD/ILS 0.43790506 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/AUD 2.30130000 AUD/ILS 0.43453700 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/AUD 2.31440000 AUD/ILS 0.43207743 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/AUD 2.30820000 AUD/ILS 0.43323802 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/AUD 2.31810000 AUD/ILS 0.43138777 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/AUD 2.30800000 AUD/ILS 0.43327556 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/AUD 2.29380000 AUD/ILS 0.43595780 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/AUD 2.27000000 AUD/ILS 0.44052863 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/AUD 2.27480000 AUD/ILS 0.43959909 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/AUD 2.26800000 AUD/ILS 0.44091711 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/AUD 2.25960000 AUD/ILS 0.44255620 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/AUD 2.24910000 AUD/ILS 0.44462229 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/AUD 2.25310000 AUD/ILS 0.44383294 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/AUD 2.23810000 AUD/ILS 0.44680756 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/AUD 2.26130000 AUD/ILS 0.44222350 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/AUD 2.27910000 AUD/ILS 0.43876969 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/AUD 2.26900000 AUD/ILS 0.44072279 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/AUD 2.25970000 AUD/ILS 0.44253662 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.25640000 AUD/ILS 0.44318383 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/AUD 2.26960000 AUD/ILS 0.44060627 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/AUD 2.25370000 AUD/ILS 0.44371478 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/AUD 2.24570000 AUD/ILS 0.44529545 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/AUD 2.24190000 AUD/ILS 0.44605023 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/AUD 2.26320000 AUD/ILS 0.44185224 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/AUD 2.27120000 AUD/ILS 0.44029588 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/AUD 2.26800000 AUD/ILS 0.44091711 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/AUD 2.24570000 AUD/ILS 0.44529545 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/AUD 2.24220000 AUD/ILS 0.44599055 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/AUD 2.24220000 AUD/ILS 0.44599055 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/AUD 2.24430000 AUD/ILS 0.44557323 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/AUD 2.23870000 AUD/ILS 0.44668781 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/AUD 2.53490000 AUD/ILS 0.39449288 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/AUD 2.52670000 AUD/ILS 0.39577314 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/AUD 2.50910000 AUD/ILS 0.39854928 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/AUD 2.51100000 AUD/ILS 0.39824771 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/AUD 2.51980000 AUD/ILS 0.39685689 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/AUD 2.51820000 AUD/ILS 0.39710905 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.52170000 AUD/ILS 0.39655788 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/AUD 2.52350000 AUD/ILS 0.39627501 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/AUD 2.51790000 AUD/ILS 0.39715636 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/AUD 2.51610000 AUD/ILS 0.39744048 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/AUD 2.52880000 AUD/ILS 0.39544448 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/AUD 2.53800000 AUD/ILS 0.39401103 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/AUD 2.53870000 AUD/ILS 0.39390239 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/AUD 2.52850000 AUD/ILS 0.39549140 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/AUD 2.51100000 AUD/ILS 0.39824771 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/AUD 2.49520000 AUD/ILS 0.40076948 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/AUD 2.51710000 AUD/ILS 0.39728259 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/AUD 2.51850000 AUD/ILS 0.39706174 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/AUD 2.53260000 AUD/ILS 0.39485114 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-28 18:32:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com