Daily Currency Exchange Rates       About
ILS/AUD - latest data:
ILS/AUD: 2.55320000	AUD/ILS: 0.39166536	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/AUD: 2.53900000	AUD/ILS: 0.39385585	boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/AUD: 2.55450000	AUD/ILS: 0.39146604	boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/AUD: 2.56060000	AUD/ILS: 0.39053347	boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/AUD: 2.55240000	AUD/ILS: 0.39178812	boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/AUD: 2.54450000	AUD/ILS: 0.39300452	boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/AUD: 2.54540000	AUD/ILS: 0.39286556	boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/AUD: 2.54210000	AUD/ILS: 0.39337556	boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/AUD: 2.55930000	AUD/ILS: 0.39073184	boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/AUD: 2.57040000	AUD/ILS: 0.38904451	boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/AUD: 2.56950000	AUD/ILS: 0.38918077	boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/AUD: 2.57330000	AUD/ILS: 0.38860607	boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/AUD: 2.59380000	AUD/ILS: 0.38553474	boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/AUD: 2.58970000	AUD/ILS: 0.38614511	boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/AUD: 2.58720000	AUD/ILS: 0.38651824	boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/AUD: 2.56940000	AUD/ILS: 0.38919592	boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/AUD: 2.57310000	AUD/ILS: 0.38863628	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/AUD: 2.59020000	AUD/ILS: 0.38607057	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/AUD: 2.58070000	AUD/ILS: 0.38749177	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/AUD: 2.58970000	AUD/ILS: 0.38614511	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/AUD: 2.58090000	AUD/ILS: 0.38746174	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/AUD: 2.60230000	AUD/ILS: 0.38427545	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/AUD: 2.58690000	AUD/ILS: 0.38656307	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/AUD: 2.58380000	AUD/ILS: 0.38702686	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/AUD: 2.57770000	AUD/ILS: 0.38794274	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/AUD: 2.57290000	AUD/ILS: 0.38866649	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/AUD: 2.57600000	AUD/ILS: 0.38819876	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/AUD: 2.58250000	AUD/ILS: 0.38722168	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/AUD: 2.62210000	AUD/ILS: 0.38137371	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/AUD: 2.63380000	AUD/ILS: 0.37967955	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/AUD: 2.65080000	AUD/ILS: 0.37724461	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/AUD: 2.64060000	AUD/ILS: 0.37870181	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/AUD: 2.63510000	AUD/ILS: 0.37949224	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/AUD: 2.61640000	AUD/ILS: 0.38220456	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/AUD: 2.61600000	AUD/ILS: 0.38226300	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/AUD: 2.62910000	AUD/ILS: 0.38035830	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/AUD: 2.62960000	AUD/ILS: 0.38028598	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/AUD: 2.64410000	AUD/ILS: 0.37820052	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/AUD: 2.65060000	AUD/ILS: 0.37727307	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/AUD: 2.64310000	AUD/ILS: 0.37834361	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/AUD: 2.63960000	AUD/ILS: 0.37884528	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/AUD: 2.64320000	AUD/ILS: 0.37832930	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/AUD: 2.63010000	AUD/ILS: 0.38021368	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/AUD: 2.65180000	AUD/ILS: 0.37710235	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/AUD: 2.63630000	AUD/ILS: 0.37931950	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/AUD: 2.63920000	AUD/ILS: 0.37890270	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/AUD: 2.63710000	AUD/ILS: 0.37920443	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/AUD: 2.63600000	AUD/ILS: 0.37936267	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/AUD: 2.62180000	AUD/ILS: 0.38141735	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/AUD: 2.60530000	AUD/ILS: 0.38383296	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/AUD: 2.62580000	AUD/ILS: 0.38083632	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/AUD: 2.64520000	AUD/ILS: 0.37804325	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/AUD: 2.65780000	AUD/ILS: 0.37625103	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/AUD: 2.66220000	AUD/ILS: 0.37562918	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/AUD: 2.66300000	AUD/ILS: 0.37551633	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/AUD: 2.66420000	AUD/ILS: 0.37534720	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/AUD: 2.68220000	AUD/ILS: 0.37282828	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/AUD: 2.68020000	AUD/ILS: 0.37310648	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/AUD: 2.69900000	AUD/ILS: 0.37050760	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/AUD: 2.71090000	AUD/ILS: 0.36888118	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/AUD: 2.70030000	AUD/ILS: 0.37032922	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/AUD: 2.71210000	AUD/ILS: 0.36871797	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/AUD: 2.70000000	AUD/ILS: 0.37037037	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/AUD: 2.70480000	AUD/ILS: 0.36971310	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/AUD: 2.69970000	AUD/ILS: 0.37041153	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/AUD: 2.68740000	AUD/ILS: 0.37210687	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/AUD: 2.71840000	AUD/ILS: 0.36786345	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/AUD: 2.75180000	AUD/ILS: 0.36339850	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/AUD: 2.74070000	AUD/ILS: 0.36487029	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/AUD: 2.70500000	AUD/ILS: 0.36968577	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/AUD: 2.72270000	AUD/ILS: 0.36728248	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/AUD: 2.70130000	AUD/ILS: 0.37019213	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/AUD: 2.69890000	AUD/ILS: 0.37052132	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/AUD: 2.70640000	AUD/ILS: 0.36949453	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/AUD: 2.70570000	AUD/ILS: 0.36959012	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/AUD: 2.70560000	AUD/ILS: 0.36960378	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/AUD: 2.70720000	AUD/ILS: 0.36938534	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/AUD: 2.70430000	AUD/ILS: 0.36978146	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/AUD: 2.70880000	AUD/ILS: 0.36916716	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/AUD: 2.69740000	AUD/ILS: 0.37072737	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/AUD: 2.68460000	AUD/ILS: 0.37249497	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/AUD: 2.66360000	AUD/ILS: 0.37543175	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/AUD: 2.65560000	AUD/ILS: 0.37656274	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/AUD: 2.65000000	AUD/ILS: 0.37735849	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/AUD: 2.66830000	AUD/ILS: 0.37477045	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/AUD: 2.67900000	AUD/ILS: 0.37327361	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/AUD: 2.67790000	AUD/ILS: 0.37342694	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/AUD: 2.66970000	AUD/ILS: 0.37457392	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/AUD: 2.66020000	AUD/ILS: 0.37591159	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/AUD: 2.67270000	AUD/ILS: 0.37415348	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/AUD: 2.65250000	AUD/ILS: 0.37700283	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/AUD: 2.63690000	AUD/ILS: 0.37923319	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/AUD: 2.62590000	AUD/ILS: 0.38082181	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/AUD: 2.60270000	AUD/ILS: 0.38421639	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/AUD: 2.60900000	AUD/ILS: 0.38328862	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/AUD: 2.60030000	AUD/ILS: 0.38457101	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/AUD: 2.59530000	AUD/ILS: 0.38531191	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/AUD: 2.60580000	AUD/ILS: 0.38375931	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/AUD: 2.60130000	AUD/ILS: 0.38442317	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/AUD: 2.59890000	AUD/ILS: 0.38477818	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/AUD: 2.58850000	AUD/ILS: 0.38632413	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/AUD: 2.58290000	AUD/ILS: 0.38716172	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/AUD: 2.57550000	AUD/ILS: 0.38827412	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/AUD: 2.57380000	AUD/ILS: 0.38853058	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/AUD: 2.55500000	AUD/ILS: 0.39138943	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/AUD: 2.56400000	AUD/ILS: 0.39001560	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/AUD: 2.60280000	AUD/ILS: 0.38420163	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/AUD: 2.61650000	AUD/ILS: 0.38218995	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/AUD: 2.61660000	AUD/ILS: 0.38217534	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/AUD: 2.60260000	AUD/ILS: 0.38423115	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/AUD: 2.60690000	AUD/ILS: 0.38359738	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/AUD: 2.57070000	AUD/ILS: 0.38899911	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/AUD: 2.56690000	AUD/ILS: 0.38957497	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/AUD: 2.55460000	AUD/ILS: 0.39145072	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/AUD: 2.56180000	AUD/ILS: 0.39035053	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/AUD: 2.59720000	AUD/ILS: 0.38503003	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/AUD: 2.60250000	AUD/ILS: 0.38424592	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/AUD: 2.60580000	AUD/ILS: 0.38375931	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/AUD: 2.61410000	AUD/ILS: 0.38254084	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/AUD: 2.66190000	AUD/ILS: 0.37567151	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/AUD: 2.66240000	AUD/ILS: 0.37560096	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/AUD: 2.64900000	AUD/ILS: 0.37750094	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/AUD: 2.67740000	AUD/ILS: 0.37349668	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/AUD: 2.68780000	AUD/ILS: 0.37205149	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/AUD: 2.67500000	AUD/ILS: 0.37383178	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/AUD: 2.66930000	AUD/ILS: 0.37463005	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/AUD: 2.66830000	AUD/ILS: 0.37477045	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/AUD: 2.68170000	AUD/ILS: 0.37289779	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/AUD: 2.69900000	AUD/ILS: 0.37050760	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/AUD: 2.70020000	AUD/ILS: 0.37034294	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/AUD: 2.73150000	AUD/ILS: 0.36609921	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/AUD: 2.74550000	AUD/ILS: 0.36423238	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/AUD: 2.73920000	AUD/ILS: 0.36507009	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/AUD: 2.72020000	AUD/ILS: 0.36762003	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/AUD: 2.72610000	AUD/ILS: 0.36682440	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/AUD: 2.71360000	AUD/ILS: 0.36851415	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/AUD: 2.70400000	AUD/ILS: 0.36982249	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/AUD: 2.69990000	AUD/ILS: 0.37038409	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/AUD: 2.70180000	AUD/ILS: 0.37012362	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/AUD: 2.69150000	AUD/ILS: 0.37154003	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/AUD: 2.68650000	AUD/ILS: 0.37223153	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/AUD: 2.67900000	AUD/ILS: 0.37327361	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/AUD: 2.68930000	AUD/ILS: 0.37184397	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/AUD: 2.70490000	AUD/ILS: 0.36969943	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/AUD: 2.69420000	AUD/ILS: 0.37116769	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/AUD: 2.68800000	AUD/ILS: 0.37202381	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/AUD: 2.70780000	AUD/ILS: 0.36930349	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/AUD: 2.70760000	AUD/ILS: 0.36933077	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/AUD: 2.69530000	AUD/ILS: 0.37101621	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/AUD: 2.70010000	AUD/ILS: 0.37035665	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/AUD: 2.70280000	AUD/ILS: 0.36998668	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/AUD: 2.69560000	AUD/ILS: 0.37097492	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/AUD: 2.69890000	AUD/ILS: 0.37052132	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/AUD: 2.69410000	AUD/ILS: 0.37118147	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/AUD: 2.68570000	AUD/ILS: 0.37234241	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/AUD: 2.68430000	AUD/ILS: 0.37253660	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/AUD: 2.67860000	AUD/ILS: 0.37332935	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/AUD: 2.67030000	AUD/ILS: 0.37448976	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/AUD: 2.68860000	AUD/ILS: 0.37194079	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/AUD: 2.68540000	AUD/ILS: 0.37238400	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/AUD: 2.70060000	AUD/ILS: 0.37028808	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/AUD: 2.68990000	AUD/ILS: 0.37176103	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000	AUD/ILS: 0.35047138	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/AUD: 2.81090000	AUD/ILS: 0.35575794	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/AUD: 2.82760000	AUD/ILS: 0.35365681	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/AUD: 2.82920000	AUD/ILS: 0.35345681	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/AUD: 2.77490000	AUD/ILS: 0.36037335	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/AUD: 2.74430000	AUD/ILS: 0.36439165	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000	AUD/ILS: 0.37293951	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/AUD: 2.67380000	AUD/ILS: 0.37399955	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/AUD: 2.68130000	AUD/ILS: 0.37295342	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/AUD: 2.68890000	AUD/ILS: 0.37189929	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/AUD: 2.67960000	AUD/ILS: 0.37319003	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/AUD: 2.68140000	AUD/ILS: 0.37293951	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/AUD: 2.66970000	AUD/ILS: 0.37457392	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/AUD: 2.67560000	AUD/ILS: 0.37374794	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/AUD: 2.66530000	AUD/ILS: 0.37519229	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/AUD: 2.66530000	AUD/ILS: 0.37519229	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/AUD: 2.66270000	AUD/ILS: 0.37555864	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/AUD: 2.67110000	AUD/ILS: 0.37437760	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/AUD: 2.67960000	AUD/ILS: 0.37319003	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/AUD: 2.65460000	AUD/ILS: 0.37670459	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/AUD: 2.65070000	AUD/ILS: 0.37725884	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/AUD: 2.62570000	AUD/ILS: 0.38085082	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/AUD: 2.62270000	AUD/ILS: 0.38128646	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/AUD: 2.65270000	AUD/ILS: 0.37697440	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/AUD: 2.65820000	AUD/ILS: 0.37619442	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/AUD: 2.66930000	AUD/ILS: 0.37463005	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/AUD: 2.68580000	AUD/ILS: 0.37232854	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/AUD: 2.69130000	AUD/ILS: 0.37156764	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/AUD: 2.67510000	AUD/ILS: 0.37381780	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/AUD: 2.67290000	AUD/ILS: 0.37412548	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/AUD: 2.68270000	AUD/ILS: 0.37275879	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/AUD: 2.66760000	AUD/ILS: 0.37486880	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/AUD: 2.67300000	AUD/ILS: 0.37411149	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/AUD: 2.67760000	AUD/ILS: 0.37346878	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/AUD: 2.66990000	AUD/ILS: 0.37454586	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/AUD: 2.66380000	AUD/ILS: 0.37540356	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/AUD: 2.77330000	AUD/ILS: 0.36058126	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/AUD: 2.75730000	AUD/ILS: 0.36267363	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/AUD: 2.75850000	AUD/ILS: 0.36251586	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/AUD: 2.76690000	AUD/ILS: 0.36141530	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/AUD: 2.76740000	AUD/ILS: 0.36135000	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/AUD: 2.85640000	AUD/ILS: 0.35009102	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/AUD: 2.85090000	AUD/ILS: 0.35076642	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/AUD: 2.84360000	AUD/ILS: 0.35166690	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/AUD: 2.85790000	AUD/ILS: 0.34990727	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/AUD: 2.86310000	AUD/ILS: 0.34927177	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/AUD: 2.87570000	AUD/ILS: 0.34774142	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/AUD: 2.88150000	AUD/ILS: 0.34704147	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/AUD: 2.87340000	AUD/ILS: 0.34801977	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/AUD: 2.86390000	AUD/ILS: 0.34917420	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/AUD: 2.86080000	AUD/ILS: 0.34955257	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/AUD: 2.86990000	AUD/ILS: 0.34844420	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/AUD: 2.87580000	AUD/ILS: 0.34772933	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/AUD: 2.88620000	AUD/ILS: 0.34647634	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/AUD: 2.85970000	AUD/ILS: 0.34968703	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/AUD: 2.85620000	AUD/ILS: 0.35011554	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/AUD: 2.85810000	AUD/ILS: 0.34988279	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/AUD: 2.85250000	AUD/ILS: 0.35056968	boi-daily:2017-01-26 @ 2017-01-26 18:04:06 UTC
ILS/AUD: 2.85990000	AUD/ILS: 0.34966258	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/AUD: 2.86650000	AUD/ILS: 0.34885749	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/AUD: 2.87240000	AUD/ILS: 0.34814093	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/AUD: 2.86680000	AUD/ILS: 0.34882099	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/AUD: 2.88100000	AUD/ILS: 0.34710170	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/AUD: 2.87960000	AUD/ILS: 0.34727045	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/AUD: 2.88510000	AUD/ILS: 0.34660844	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/AUD: 2.85780000	AUD/ILS: 0.34991952	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/AUD: 2.86210000	AUD/ILS: 0.34939380	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/AUD: 2.86980000	AUD/ILS: 0.34845634	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/AUD: 2.84210000	AUD/ILS: 0.35185250	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/AUD: 2.82480000	AUD/ILS: 0.35400736	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/AUD: 2.81930000	AUD/ILS: 0.35469797	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/AUD: 2.82080000	AUD/ILS: 0.35450936	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/AUD: 2.80930000	AUD/ILS: 0.35596056	boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/AUD: 2.80030000	AUD/ILS: 0.35710460	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/AUD: 2.77750000	AUD/ILS: 0.36003600	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/AUD: 2.77680000	AUD/ILS: 0.36012676	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/AUD: 2.77170000	AUD/ILS: 0.36078941	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/AUD: 2.76680000	AUD/ILS: 0.36142836	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/AUD: 2.75320000	AUD/ILS: 0.36321371	boi-daily:2016-12-23 @ 2016-12-26 18:04:03 UTC
ILS/AUD: 2.75250000	AUD/ILS: 0.36330609	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/AUD: 2.78260000	AUD/ILS: 0.35937612	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/AUD: 2.78980000	AUD/ILS: 0.35844863	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/AUD: 2.80750000	AUD/ILS: 0.35618878	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/AUD: 2.82850000	AUD/ILS: 0.35354428	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/AUD: 2.83880000	AUD/ILS: 0.35226152	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/AUD: 2.85650000	AUD/ILS: 0.35007877	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/AUD: 2.85230000	AUD/ILS: 0.35059426	boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/AUD: 2.85680000	AUD/ILS: 0.35004201	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/AUD: 2.85620000	AUD/ILS: 0.35011554	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/AUD: 2.83840000	AUD/ILS: 0.35231116	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/AUD: 2.83240000	AUD/ILS: 0.35305748	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/AUD: 2.83830000	AUD/ILS: 0.35232357	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/AUD: 2.83650000	AUD/ILS: 0.35254715	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/AUD: 2.83880000	AUD/ILS: 0.35226152	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/AUD: 2.83200000	AUD/ILS: 0.35310734	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/AUD: 2.85720000	AUD/ILS: 0.34999300	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/AUD: 2.87810000	AUD/ILS: 0.34745144	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/AUD: 2.88200000	AUD/ILS: 0.34698126	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/AUD: 2.86520000	AUD/ILS: 0.34901578	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/AUD: 2.86700000	AUD/ILS: 0.34879665	boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
ILS/AUD: 2.85990000	AUD/ILS: 0.34966258	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/AUD: 2.84900000	AUD/ILS: 0.35100035	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/AUD: 2.85760000	AUD/ILS: 0.34994401	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/AUD: 2.87770000	AUD/ILS: 0.34749974	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/AUD: 2.88200000	AUD/ILS: 0.34698126	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/AUD: 2.90650000	AUD/ILS: 0.34405643	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/AUD: 2.90710000	AUD/ILS: 0.34398542	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/AUD: 2.91770000	AUD/ILS: 0.34273572	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/AUD: 2.94220000	AUD/ILS: 0.33988172	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/AUD: 2.91560000	AUD/ILS: 0.34298258	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/AUD: 2.93500000	AUD/ILS: 0.34071550	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/AUD: 2.92530000	AUD/ILS: 0.34184528	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/AUD: 2.92400000	AUD/ILS: 0.34199726	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/AUD: 2.74750000	AUD/ILS: 0.36396724	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/AUD: 2.77340000	AUD/ILS: 0.36056826	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/AUD: 2.86940000	AUD/ILS: 0.34850491	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/AUD: 2.91270000	AUD/ILS: 0.34332406	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/AUD: 2.90970000	AUD/ILS: 0.34367804	boi-daily:2016-04-25 @ 2016-04-25 17:04:03 UTC
ILS/AUD: 2.93900000	AUD/ILS: 0.34025179	boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/AUD: 2.93840000	AUD/ILS: 0.34032126	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/AUD: 2.93330000	AUD/ILS: 0.34091296	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/AUD: 2.90780000	AUD/ILS: 0.34390261	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/AUD: 2.91890000	AUD/ILS: 0.34259481	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/AUD: 2.91840000	AUD/ILS: 0.34265351	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/AUD: 2.88710000	AUD/ILS: 0.34636833	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/AUD: 2.88320000	AUD/ILS: 0.34683685	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/AUD: 2.86120000	AUD/ILS: 0.34950370	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/AUD: 2.85680000	AUD/ILS: 0.35004201	boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/AUD: 2.88030000	AUD/ILS: 0.34718606	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/AUD: 2.86550000	AUD/ILS: 0.34897924	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/AUD: 2.88470000	AUD/ILS: 0.34665650	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/AUD: 2.90660000	AUD/ILS: 0.34404459	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/AUD: 2.89640000	AUD/ILS: 0.34525618	boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/AUD: 2.90510000	AUD/ILS: 0.34422223	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/AUD: 2.87860000	AUD/ILS: 0.34739109	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/AUD: 2.88970000	AUD/ILS: 0.34605668	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/AUD: 2.91000000	AUD/ILS: 0.34364261	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/AUD: 2.92710000	AUD/ILS: 0.34163507	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/AUD: 2.93230000	AUD/ILS: 0.34102923	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/AUD: 2.94150000	AUD/ILS: 0.33996260	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/AUD: 2.92950000	AUD/ILS: 0.34135518	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/AUD: 2.90320000	AUD/ILS: 0.34444751	boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/AUD: 2.92130000	AUD/ILS: 0.34231335	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/AUD: 2.90490000	AUD/ILS: 0.34424593	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/AUD: 2.92050000	AUD/ILS: 0.34240712	boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/AUD: 2.92660000	AUD/ILS: 0.34169343	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/AUD: 2.91630000	AUD/ILS: 0.34290025	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/AUD: 2.89400000	AUD/ILS: 0.34554250	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/AUD: 2.86900000	AUD/ILS: 0.34855350	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/AUD: 2.84840000	AUD/ILS: 0.35107429	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/AUD: 2.80490000	AUD/ILS: 0.35651895	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/AUD: 2.79040000	AUD/ILS: 0.35837156	boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/AUD: 2.79510000	AUD/ILS: 0.35776895	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/AUD: 2.82090000	AUD/ILS: 0.35449679	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/AUD: 2.80990000	AUD/ILS: 0.35588455	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/AUD: 2.81130000	AUD/ILS: 0.35570732	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/AUD: 2.83380000	AUD/ILS: 0.35288305	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/AUD: 2.80840000	AUD/ILS: 0.35607463	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/AUD: 2.78300000	AUD/ILS: 0.35932447	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/AUD: 2.79770000	AUD/ILS: 0.35743647	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/AUD: 2.78500000	AUD/ILS: 0.35906643	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/AUD: 2.78330000	AUD/ILS: 0.35928574	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/AUD: 2.75290000	AUD/ILS: 0.36325330	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/AUD: 2.74950000	AUD/ILS: 0.36370249	boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/AUD: 2.75080000	AUD/ILS: 0.36353061	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/AUD: 2.71880000	AUD/ILS: 0.36780933	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/AUD: 2.74980000	AUD/ILS: 0.36366281	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/AUD: 2.79380000	AUD/ILS: 0.35793543	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/AUD: 2.82080000	AUD/ILS: 0.35450936	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/AUD: 2.80340000	AUD/ILS: 0.35670971	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/AUD: 2.79220000	AUD/ILS: 0.35814053	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/AUD: 2.79390000	AUD/ILS: 0.35792262	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/AUD: 2.80480000	AUD/ILS: 0.35653166	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/AUD: 2.80090000	AUD/ILS: 0.35702810	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/AUD: 2.79710000	AUD/ILS: 0.35751314	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/AUD: 2.77100000	AUD/ILS: 0.36088055	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/AUD: 2.78260000	AUD/ILS: 0.35937612	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/AUD: 2.78770000	AUD/ILS: 0.35871866	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/AUD: 2.74500000	AUD/ILS: 0.36429872	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/AUD: 2.73190000	AUD/ILS: 0.36604561	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/AUD: 2.72410000	AUD/ILS: 0.36709372	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/AUD: 2.71290000	AUD/ILS: 0.36860924	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/AUD: 2.73190000	AUD/ILS: 0.36604561	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/AUD: 2.76980000	AUD/ILS: 0.36103690	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/AUD: 2.76140000	AUD/ILS: 0.36213515	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/AUD: 2.75150000	AUD/ILS: 0.36343812	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/AUD: 2.75890000	AUD/ILS: 0.36246330	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/AUD: 2.75340000	AUD/ILS: 0.36318733	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/AUD: 2.78900000	AUD/ILS: 0.35855145	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/AUD: 2.81550000	AUD/ILS: 0.35517670	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/AUD: 2.81690000	AUD/ILS: 0.35500018	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/AUD: 2.85090000	AUD/ILS: 0.35076642	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/AUD: 2.84200000	AUD/ILS: 0.35186488	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/AUD: 2.82260000	AUD/ILS: 0.35428328	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/AUD: 2.82250000	AUD/ILS: 0.35429584	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/AUD: 2.83050000	AUD/ILS: 0.35329447	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/AUD: 2.81540000	AUD/ILS: 0.35518932	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/AUD: 2.82770000	AUD/ILS: 0.35364430	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/AUD: 2.79450000	AUD/ILS: 0.35784577	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/AUD: 2.78190000	AUD/ILS: 0.35946655	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/AUD: 2.80130000	AUD/ILS: 0.35697712	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/AUD: 2.78920000	AUD/ILS: 0.35852574	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/AUD: 2.79260000	AUD/ILS: 0.35808924	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC