Daily Currency Exchange Rates    about    2020-04-09 08:12:41 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.23020000	AUD/ILS  0.44839028	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.19990000	AUD/ILS  0.45456612	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.19690000	AUD/ILS  0.45518685	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.15870000	AUD/ILS  0.46324177	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.17220000	AUD/ILS  0.46036277	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.19650000	AUD/ILS  0.45526975	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.18130000	AUD/ILS  0.45844221	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.18960000	AUD/ILS  0.45670442	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.16530000	AUD/ILS  0.46182977	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.11840000	AUD/ILS  0.47205438	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.12840000	AUD/ILS  0.46983650	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.12970000	AUD/ILS  0.46954970	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/AUD  2.25780000	AUD/ILS  0.44290903	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/AUD  2.31500000	AUD/ILS  0.43196544	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.30060000	AUD/ILS  0.43466922	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.30480000	AUD/ILS  0.43387713	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.31290000	AUD/ILS  0.43235765	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/AUD  2.31220000	AUD/ILS  0.43248854	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.31600000	AUD/ILS  0.43177893	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.29140000	AUD/ILS  0.43641442	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.27040000	AUD/ILS  0.44045102	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.26760000	AUD/ILS  0.44099488	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.25810000	AUD/ILS  0.44285018	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/AUD  2.25970000	AUD/ILS  0.44253662	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.26040000	AUD/ILS  0.44239958	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.26920000	AUD/ILS  0.44068394	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.25750000	AUD/ILS  0.44296788	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/AUD  2.27470000	AUD/ILS  0.43961841	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/AUD  2.29130000	AUD/ILS  0.43643347	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.28430000	AUD/ILS  0.43777087	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/AUD  2.30320000	AUD/ILS  0.43417853	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/AUD  2.30990000	AUD/ILS  0.43291917	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.30820000	AUD/ILS  0.43323802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/AUD  2.30870000	AUD/ILS  0.43314419	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.29260000	AUD/ILS  0.43618599	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.28980000	AUD/ILS  0.43671936	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.29750000	AUD/ILS  0.43525571	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.31890000	AUD/ILS  0.43123895	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/AUD  2.33470000	AUD/ILS  0.42832056	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.31510000	AUD/ILS  0.43194678	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.30680000	AUD/ILS  0.43350095	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.30930000	AUD/ILS  0.43303165	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.31940000	AUD/ILS  0.43114599	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/AUD  2.33350000	AUD/ILS  0.42854082	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.33380000	AUD/ILS  0.42848573	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.34020000	AUD/ILS  0.42731390	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.36630000	AUD/ILS  0.42260068	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.37460000	AUD/ILS  0.42112356	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/AUD  2.36390000	AUD/ILS  0.42302974	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.37280000	AUD/ILS  0.42144302	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.37120000	AUD/ILS  0.42172740	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.38510000	AUD/ILS  0.41926963	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.39450000	AUD/ILS  0.41762372	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/AUD  2.38440000	AUD/ILS  0.41939272	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.39510000	AUD/ILS  0.41751910	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.39490000	AUD/ILS  0.41755397	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.38710000	AUD/ILS  0.41891835	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.38090000	AUD/ILS  0.42000924	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.37950000	AUD/ILS  0.42025636	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.38560000	AUD/ILS  0.41918176	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.41520000	AUD/ILS  0.41404439	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.40490000	AUD/ILS  0.41581771	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.41430000	AUD/ILS  0.41419873	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/AUD  2.42310000	AUD/ILS  0.41269448	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.42320000	AUD/ILS  0.41267745	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.41270000	AUD/ILS  0.41447341	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.40490000	AUD/ILS  0.41581771	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/AUD  2.39810000	AUD/ILS  0.41699679	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.40530000	AUD/ILS  0.41574856	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.39630000	AUD/ILS  0.41731002	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.39910000	AUD/ILS  0.41682298	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/AUD  2.40030000	AUD/ILS  0.41661459	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.39240000	AUD/ILS  0.41799030	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.40760000	AUD/ILS  0.41535139	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.40640000	AUD/ILS  0.41555851	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.39770000	AUD/ILS  0.41706636	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/AUD  2.37760000	AUD/ILS  0.42059219	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.35710000	AUD/ILS  0.42425014	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.36890000	AUD/ILS  0.42213686	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.37060000	AUD/ILS  0.42183413	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.36760000	AUD/ILS  0.42236864	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/AUD  2.37370000	AUD/ILS  0.42128323	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.38440000	AUD/ILS  0.41939272	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.35900000	AUD/ILS  0.42390844	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.35500000	AUD/ILS  0.42462845	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.35080000	AUD/ILS  0.42538710	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/AUD  2.35490000	AUD/ILS  0.42464648	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.34720000	AUD/ILS  0.42603954	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.35070000	AUD/ILS  0.42540520	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.35340000	AUD/ILS  0.42491714	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.35300000	AUD/ILS  0.42498938	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/AUD  2.36380000	AUD/ILS  0.42304764	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.35810000	AUD/ILS  0.42407023	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.35800000	AUD/ILS  0.42408821	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.36030000	AUD/ILS  0.42367496	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.36640000	AUD/ILS  0.42258283	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/AUD  2.38570000	AUD/ILS  0.41916419	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.40050000	AUD/ILS  0.41657988	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.40030000	AUD/ILS  0.41661459	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.40370000	AUD/ILS  0.41602529	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:12:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com