Daily Currency Exchange Rates    about    2021-12-05 18:19:57 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.27120000	AUD/ILS  0.44029588	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.26800000	AUD/ILS  0.44091711	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/AUD  2.28470000	AUD/ILS  0.43769423	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.24570000	AUD/ILS  0.44529545	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.24220000	AUD/ILS  0.44599055	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.24220000	AUD/ILS  0.44599055	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.24430000	AUD/ILS  0.44557323	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/AUD  2.23870000	AUD/ILS  0.44668781	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.53490000	AUD/ILS  0.39449288	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.52670000	AUD/ILS  0.39577314	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/AUD  2.50910000	AUD/ILS  0.39854928	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.51100000	AUD/ILS  0.39824771	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.51980000	AUD/ILS  0.39685689	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.51820000	AUD/ILS  0.39710905	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.52170000	AUD/ILS  0.39655788	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.52350000	AUD/ILS  0.39627501	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.51790000	AUD/ILS  0.39715636	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.51610000	AUD/ILS  0.39744048	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.52880000	AUD/ILS  0.39544448	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.53800000	AUD/ILS  0.39401103	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.53870000	AUD/ILS  0.39390239	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.52850000	AUD/ILS  0.39549140	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.51100000	AUD/ILS  0.39824771	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.49520000	AUD/ILS  0.40076948	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.51710000	AUD/ILS  0.39728259	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.51850000	AUD/ILS  0.39706174	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.53260000	AUD/ILS  0.39485114	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.51990000	AUD/ILS  0.39684114	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.53830000	AUD/ILS  0.39396446	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.53920000	AUD/ILS  0.39382483	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.55040000	AUD/ILS  0.39209536	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.53390000	AUD/ILS  0.39464857	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.55670000	AUD/ILS  0.39112919	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.55330000	AUD/ILS  0.39165002	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.57610000	AUD/ILS  0.38818369	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/AUD  2.53820000	AUD/ILS  0.39397999	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.55400000	AUD/ILS  0.39154268	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.56270000	AUD/ILS  0.39021345	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.54730000	AUD/ILS  0.39257253	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.58060000	AUD/ILS  0.38750678	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/AUD  2.56960000	AUD/ILS  0.38916563	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.57300000	AUD/ILS  0.38865138	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.55620000	AUD/ILS  0.39120570	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.61880000	AUD/ILS  0.38185428	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/AUD  2.58540000	AUD/ILS  0.38678734	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.58080000	AUD/ILS  0.38747675	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.51070000	AUD/ILS  0.39829530	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/AUD  2.52270000	AUD/ILS  0.39640068	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/AUD  2.51450000	AUD/ILS  0.39769338	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.51460000	AUD/ILS  0.39767756	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.51470000	AUD/ILS  0.39766175	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.50360000	AUD/ILS  0.39942483	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.51410000	AUD/ILS  0.39775665	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
ILS/AUD  2.51450000	AUD/ILS  0.39769338	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.50550000	AUD/ILS  0.39912193	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.50830000	AUD/ILS  0.39867639	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.51610000	AUD/ILS  0.39744048	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.50640000	AUD/ILS  0.39897861	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/AUD  2.51340000	AUD/ILS  0.39786743	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.52550000	AUD/ILS  0.39596120	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.52330000	AUD/ILS  0.39630642	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.53480000	AUD/ILS  0.39450844	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.55160000	AUD/ILS  0.39191096	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/AUD  2.51430000	AUD/ILS  0.39772501	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.49330000	AUD/ILS  0.40107488	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.47730000	AUD/ILS  0.40366528	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.50230000	AUD/ILS  0.39963234	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/AUD  2.41980000	AUD/ILS  0.41325729	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/AUD  2.42550000	AUD/ILS  0.41228613	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.44130000	AUD/ILS  0.40961783	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.45350000	AUD/ILS  0.40758101	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.48000000	AUD/ILS  0.40322581	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.46380000	AUD/ILS  0.40587710	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/AUD  2.48910000	AUD/ILS  0.40175164	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/AUD  2.46640000	AUD/ILS  0.40544924	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.47820000	AUD/ILS  0.40351868	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.48340000	AUD/ILS  0.40267375	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.46170000	AUD/ILS  0.40622334	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.44280000	AUD/ILS  0.40936630	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.44050000	AUD/ILS  0.40975210	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.44560000	AUD/ILS  0.40889761	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.43780000	AUD/ILS  0.41020592	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.44080000	AUD/ILS  0.40970174	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.44190000	AUD/ILS  0.40951718	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.45980000	AUD/ILS  0.40653712	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.47640000	AUD/ILS  0.40381199	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/AUD  2.46100000	AUD/ILS  0.40633889	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.44980000	AUD/ILS  0.40819659	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.46590000	AUD/ILS  0.40553145	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.45050000	AUD/ILS  0.40807998	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.43520000	AUD/ILS  0.41064389	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/AUD  2.43490000	AUD/ILS  0.41069448	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/AUD  2.40760000	AUD/ILS  0.41535139	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.41900000	AUD/ILS  0.41339396	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.42540000	AUD/ILS  0.41230313	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.43050000	AUD/ILS  0.41143798	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/AUD  2.41970000	AUD/ILS  0.41327437	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.42970000	AUD/ILS  0.41157345	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.44210000	AUD/ILS  0.40948364	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 18:19:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com