Daily Currency Exchange Rates    about    2022-08-10 18:03:46 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.38820000	AUD/ILS  0.41872540	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.39380000	AUD/ILS  0.41774584	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.38080000	AUD/ILS  0.42002688	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.38010000	AUD/ILS  0.42015041	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.36910000	AUD/ILS  0.42210122	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.35730000	AUD/ILS  0.42421414	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.34280000	AUD/ILS  0.42683968	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.37070000	AUD/ILS  0.42181634	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/AUD  2.40860000	AUD/ILS  0.41517894	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.39100000	AUD/ILS  0.41823505	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/AUD  2.39530000	AUD/ILS  0.41748424	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.38100000	AUD/ILS  0.41999160	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.39650000	AUD/ILS  0.41727519	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.37370000	AUD/ILS  0.42128323	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.37030000	AUD/ILS  0.42188752	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.39060000	AUD/ILS  0.41830503	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.37040000	AUD/ILS  0.42186973	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.38840000	AUD/ILS  0.41869034	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/AUD  2.36730000	AUD/ILS  0.42242217	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.37400000	AUD/ILS  0.42122999	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37500000	AUD/ILS  0.42105263	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.36950000	AUD/ILS  0.42202996	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.35210000	AUD/ILS  0.42515199	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.39800000	AUD/ILS  0.41701418	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.40260000	AUD/ILS  0.41621577	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.39330000	AUD/ILS  0.41783312	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.38240000	AUD/ILS  0.41974480	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.36620000	AUD/ILS  0.42261854	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.36780000	AUD/ILS  0.42233297	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.40620000	AUD/ILS  0.41559305	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.40670000	AUD/ILS  0.41550671	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.42890000	AUD/ILS  0.41170900	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.39170000	AUD/ILS  0.41811264	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.36600000	AUD/ILS  0.42265427	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/AUD  2.34930000	AUD/ILS  0.42565871	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.34660000	AUD/ILS  0.42614847	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.33970000	AUD/ILS  0.42740522	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.30430000	AUD/ILS  0.43397127	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.29980000	AUD/ILS  0.43482042	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/AUD  2.28360000	AUD/ILS  0.43790506	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.30130000	AUD/ILS  0.43453700	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.31440000	AUD/ILS  0.43207743	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/AUD  2.30820000	AUD/ILS  0.43323802	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.31810000	AUD/ILS  0.43138777	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/AUD  2.30800000	AUD/ILS  0.43327556	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.29380000	AUD/ILS  0.43595780	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/AUD  2.27000000	AUD/ILS  0.44052863	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.27480000	AUD/ILS  0.43959909	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.26800000	AUD/ILS  0.44091711	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/AUD  2.25960000	AUD/ILS  0.44255620	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.24910000	AUD/ILS  0.44462229	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.25310000	AUD/ILS  0.44383294	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.23810000	AUD/ILS  0.44680756	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/AUD  2.26130000	AUD/ILS  0.44222350	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/AUD  2.27910000	AUD/ILS  0.43876969	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.26900000	AUD/ILS  0.44072279	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.25970000	AUD/ILS  0.44253662	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.25640000	AUD/ILS  0.44318383	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.26960000	AUD/ILS  0.44060627	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/AUD  2.25370000	AUD/ILS  0.44371478	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.24570000	AUD/ILS  0.44529545	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.24190000	AUD/ILS  0.44605023	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.26320000	AUD/ILS  0.44185224	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.27120000	AUD/ILS  0.44029588	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.26800000	AUD/ILS  0.44091711	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/AUD  2.28470000	AUD/ILS  0.43769423	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.24570000	AUD/ILS  0.44529545	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.24220000	AUD/ILS  0.44599055	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.24220000	AUD/ILS  0.44599055	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.24430000	AUD/ILS  0.44557323	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/AUD  2.23870000	AUD/ILS  0.44668781	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.53490000	AUD/ILS  0.39449288	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.52670000	AUD/ILS  0.39577314	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/AUD  2.50910000	AUD/ILS  0.39854928	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.51100000	AUD/ILS  0.39824771	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.51980000	AUD/ILS  0.39685689	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.51820000	AUD/ILS  0.39710905	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.52170000	AUD/ILS  0.39655788	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.52350000	AUD/ILS  0.39627501	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.51790000	AUD/ILS  0.39715636	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.51610000	AUD/ILS  0.39744048	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.52880000	AUD/ILS  0.39544448	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.53800000	AUD/ILS  0.39401103	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.53870000	AUD/ILS  0.39390239	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.52850000	AUD/ILS  0.39549140	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.51100000	AUD/ILS  0.39824771	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.49520000	AUD/ILS  0.40076948	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.51710000	AUD/ILS  0.39728259	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.51850000	AUD/ILS  0.39706174	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.53260000	AUD/ILS  0.39485114	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.51990000	AUD/ILS  0.39684114	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.53830000	AUD/ILS  0.39396446	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.53920000	AUD/ILS  0.39382483	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.55040000	AUD/ILS  0.39209536	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.53390000	AUD/ILS  0.39464857	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.55670000	AUD/ILS  0.39112919	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.55330000	AUD/ILS  0.39165002	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.57610000	AUD/ILS  0.38818369	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/AUD  2.53820000	AUD/ILS  0.39397999	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 18:03:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com