Daily Currency Exchange Rates    about    2020-01-25 18:02:30 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.36630000	AUD/ILS  0.42260068	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.37460000	AUD/ILS  0.42112356	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/AUD  2.36390000	AUD/ILS  0.42302974	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.37280000	AUD/ILS  0.42144302	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.37120000	AUD/ILS  0.42172740	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.38510000	AUD/ILS  0.41926963	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.39450000	AUD/ILS  0.41762372	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/AUD  2.38440000	AUD/ILS  0.41939272	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.39510000	AUD/ILS  0.41751910	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.39490000	AUD/ILS  0.41755397	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.38710000	AUD/ILS  0.41891835	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.38090000	AUD/ILS  0.42000924	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.37950000	AUD/ILS  0.42025636	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.38560000	AUD/ILS  0.41918176	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.41520000	AUD/ILS  0.41404439	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.40490000	AUD/ILS  0.41581771	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.41430000	AUD/ILS  0.41419873	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/AUD  2.42310000	AUD/ILS  0.41269448	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.42320000	AUD/ILS  0.41267745	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.41270000	AUD/ILS  0.41447341	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.40490000	AUD/ILS  0.41581771	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/AUD  2.39810000	AUD/ILS  0.41699679	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.40530000	AUD/ILS  0.41574856	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.39630000	AUD/ILS  0.41731002	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.39910000	AUD/ILS  0.41682298	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/AUD  2.40030000	AUD/ILS  0.41661459	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.39240000	AUD/ILS  0.41799030	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.40760000	AUD/ILS  0.41535139	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.40640000	AUD/ILS  0.41555851	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.39770000	AUD/ILS  0.41706636	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/AUD  2.37760000	AUD/ILS  0.42059219	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.35710000	AUD/ILS  0.42425014	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.36890000	AUD/ILS  0.42213686	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.37060000	AUD/ILS  0.42183413	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.36760000	AUD/ILS  0.42236864	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/AUD  2.37370000	AUD/ILS  0.42128323	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.38440000	AUD/ILS  0.41939272	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.35900000	AUD/ILS  0.42390844	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.35500000	AUD/ILS  0.42462845	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.35080000	AUD/ILS  0.42538710	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/AUD  2.35490000	AUD/ILS  0.42464648	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.34720000	AUD/ILS  0.42603954	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.35070000	AUD/ILS  0.42540520	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.35340000	AUD/ILS  0.42491714	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.35300000	AUD/ILS  0.42498938	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/AUD  2.36380000	AUD/ILS  0.42304764	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.35810000	AUD/ILS  0.42407023	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.35800000	AUD/ILS  0.42408821	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.36030000	AUD/ILS  0.42367496	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.36640000	AUD/ILS  0.42258283	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/AUD  2.38570000	AUD/ILS  0.41916419	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.40050000	AUD/ILS  0.41657988	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.40030000	AUD/ILS  0.41661459	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.40370000	AUD/ILS  0.41602529	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.40510000	AUD/ILS  0.41578313	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/AUD  2.40850000	AUD/ILS  0.41519618	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.42150000	AUD/ILS  0.41296717	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.43490000	AUD/ILS  0.41069448	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.42800000	AUD/ILS  0.41186161	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.43410000	AUD/ILS  0.41082946	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/AUD  2.42230000	AUD/ILS  0.41283078	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.41930000	AUD/ILS  0.41334270	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.40970000	AUD/ILS  0.41498942	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.41760000	AUD/ILS  0.41363336	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.42010000	AUD/ILS  0.41320607	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.42740000	AUD/ILS  0.41196342	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.41540000	AUD/ILS  0.41401010	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.40390000	AUD/ILS  0.41599068	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.37710000	AUD/ILS  0.42068066	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.35250000	AUD/ILS  0.42507970	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.35230000	AUD/ILS  0.42511584	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.32740000	AUD/ILS  0.42966400	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.35480000	AUD/ILS  0.42466452	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37210000	AUD/ILS  0.42156739	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.38170000	AUD/ILS  0.41986816	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.38230000	AUD/ILS  0.41976241	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.39000000	AUD/ILS  0.41841004	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.42140000	AUD/ILS  0.41298422	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.43090000	AUD/ILS  0.41137027	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.42380000	AUD/ILS  0.41257529	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.43390000	AUD/ILS  0.41086322	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.42630000	AUD/ILS  0.41215019	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/AUD  2.42360000	AUD/ILS  0.41260934	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.40270000	AUD/ILS  0.41619844	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.39430000	AUD/ILS  0.41765861	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.38860000	AUD/ILS  0.41865528	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.37620000	AUD/ILS  0.42084000	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.37560000	AUD/ILS  0.42094629	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37820000	AUD/ILS  0.42048608	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.38050000	AUD/ILS  0.42007982	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.38000000	AUD/ILS  0.42016807	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.37310000	AUD/ILS  0.42138974	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.39680000	AUD/ILS  0.41722296	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.38840000	AUD/ILS  0.41869034	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.40290000	AUD/ILS  0.41616380	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.40260000	AUD/ILS  0.41621577	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.35820000	AUD/ILS  0.42405224	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.36500000	AUD/ILS  0.42283298	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 18:02:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com