Daily Currency Exchange Rates about 2020-07-05 20:43:18 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.38250000 AUD/ILS 0.41972718 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/AUD 2.38020000 AUD/ILS 0.42013276 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/AUD 2.37230000 AUD/ILS 0.42153185 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/AUD 2.36360000 AUD/ILS 0.42308343 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/AUD 2.36490000 AUD/ILS 0.42285086 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/AUD 2.36950000 AUD/ILS 0.42202996 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/AUD 2.38150000 AUD/ILS 0.41990342 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/AUD 2.36870000 AUD/ILS 0.42217250 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/AUD 2.36310000 AUD/ILS 0.42317295 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/AUD 2.38320000 AUD/ILS 0.41960389 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/AUD 2.40100000 AUD/ILS 0.41649313 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/AUD 2.37800000 AUD/ILS 0.42052145 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/AUD 2.38970000 AUD/ILS 0.41846257 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/AUD 2.41220000 AUD/ILS 0.41455932 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/AUD 2.38910000 AUD/ILS 0.41856766 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/AUD 2.41500000 AUD/ILS 0.41407867 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/AUD 2.41850000 AUD/ILS 0.41347943 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/AUD 2.38410000 AUD/ILS 0.41944549 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/AUD 2.38970000 AUD/ILS 0.41846257 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/AUD 2.36180000 AUD/ILS 0.42340588 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/AUD 2.31470000 AUD/ILS 0.43202143 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/AUD 2.32400000 AUD/ILS 0.43029260 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/AUD 2.29890000 AUD/ILS 0.43499065 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/AUD 2.30290000 AUD/ILS 0.43423509 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/AUD 2.30770000 AUD/ILS 0.43333189 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/AUD 2.28400000 AUD/ILS 0.43782837 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/AUD 2.28400000 AUD/ILS 0.43782837 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/AUD 2.28840000 AUD/ILS 0.43698654 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/AUD 2.28890000 AUD/ILS 0.43689108 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/AUD 2.28000000 AUD/ILS 0.43859649 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/AUD 2.27250000 AUD/ILS 0.44004400 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/AUD 2.26240000 AUD/ILS 0.44200849 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/AUD 2.26940000 AUD/ILS 0.44064510 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/AUD 2.25920000 AUD/ILS 0.44263456 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/AUD 2.25190000 AUD/ILS 0.44406945 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/AUD 2.26530000 AUD/ILS 0.44144263 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.23950000 AUD/ILS 0.44652824 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/AUD 2.24270000 AUD/ILS 0.44589111 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/AUD 2.22710000 AUD/ILS 0.44901441 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/AUD 2.28040000 AUD/ILS 0.43851956 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/AUD 2.26980000 AUD/ILS 0.44056745 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/AUD 2.29290000 AUD/ILS 0.43612892 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/AUD 2.23020000 AUD/ILS 0.44839028 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/AUD 2.19990000 AUD/ILS 0.45456612 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/AUD 2.19690000 AUD/ILS 0.45518685 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/AUD 2.15870000 AUD/ILS 0.46324177 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/AUD 2.17220000 AUD/ILS 0.46036277 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/AUD 2.19650000 AUD/ILS 0.45526975 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/AUD 2.18130000 AUD/ILS 0.45844221 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/AUD 2.18960000 AUD/ILS 0.45670442 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/AUD 2.16530000 AUD/ILS 0.46182977 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/AUD 2.11840000 AUD/ILS 0.47205438 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/AUD 2.12840000 AUD/ILS 0.46983650 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/AUD 2.12970000 AUD/ILS 0.46954970 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/AUD 2.25780000 AUD/ILS 0.44290903 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/AUD 2.31500000 AUD/ILS 0.43196544 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/AUD 2.30060000 AUD/ILS 0.43466922 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/AUD 2.30480000 AUD/ILS 0.43387713 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/AUD 2.31290000 AUD/ILS 0.43235765 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/AUD 2.31220000 AUD/ILS 0.43248854 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/AUD 2.31600000 AUD/ILS 0.43177893 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/AUD 2.29140000 AUD/ILS 0.43641442 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/AUD 2.27040000 AUD/ILS 0.44045102 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/AUD 2.26760000 AUD/ILS 0.44099488 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/AUD 2.25810000 AUD/ILS 0.44285018 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/AUD 2.25970000 AUD/ILS 0.44253662 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/AUD 2.26040000 AUD/ILS 0.44239958 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/AUD 2.26920000 AUD/ILS 0.44068394 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/AUD 2.25750000 AUD/ILS 0.44296788 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/AUD 2.27470000 AUD/ILS 0.43961841 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/AUD 2.29130000 AUD/ILS 0.43643347 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/AUD 2.28430000 AUD/ILS 0.43777087 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/AUD 2.30320000 AUD/ILS 0.43417853 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/AUD 2.30990000 AUD/ILS 0.43291917 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/AUD 2.30820000 AUD/ILS 0.43323802 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/AUD 2.30870000 AUD/ILS 0.43314419 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/AUD 2.29260000 AUD/ILS 0.43618599 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/AUD 2.28980000 AUD/ILS 0.43671936 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/AUD 2.29750000 AUD/ILS 0.43525571 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/AUD 2.31890000 AUD/ILS 0.43123895 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/AUD 2.33470000 AUD/ILS 0.42832056 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/AUD 2.31510000 AUD/ILS 0.43194678 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/AUD 2.30680000 AUD/ILS 0.43350095 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/AUD 2.30930000 AUD/ILS 0.43303165 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/AUD 2.31940000 AUD/ILS 0.43114599 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/AUD 2.33350000 AUD/ILS 0.42854082 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/AUD 2.33380000 AUD/ILS 0.42848573 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/AUD 2.34020000 AUD/ILS 0.42731390 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/AUD 2.36630000 AUD/ILS 0.42260068 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/AUD 2.37460000 AUD/ILS 0.42112356 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/AUD 2.36390000 AUD/ILS 0.42302974 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/AUD 2.37280000 AUD/ILS 0.42144302 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/AUD 2.37120000 AUD/ILS 0.42172740 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/AUD 2.38510000 AUD/ILS 0.41926963 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/AUD 2.39450000 AUD/ILS 0.41762372 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/AUD 2.38440000 AUD/ILS 0.41939272 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/AUD 2.39510000 AUD/ILS 0.41751910 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/AUD 2.39490000 AUD/ILS 0.41755397 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/AUD 2.38710000 AUD/ILS 0.41891835 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/AUD 2.38090000 AUD/ILS 0.42000924 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:43:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com