Daily Currency Exchange Rates about 2021-12-05 18:19:57 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.27120000 AUD/ILS 0.44029588 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/AUD 2.26800000 AUD/ILS 0.44091711 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/AUD 2.24570000 AUD/ILS 0.44529545 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/AUD 2.24220000 AUD/ILS 0.44599055 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/AUD 2.24220000 AUD/ILS 0.44599055 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/AUD 2.24430000 AUD/ILS 0.44557323 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/AUD 2.23870000 AUD/ILS 0.44668781 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/AUD 2.53490000 AUD/ILS 0.39449288 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/AUD 2.52670000 AUD/ILS 0.39577314 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/AUD 2.50910000 AUD/ILS 0.39854928 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/AUD 2.51100000 AUD/ILS 0.39824771 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/AUD 2.51980000 AUD/ILS 0.39685689 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/AUD 2.51820000 AUD/ILS 0.39710905 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.52170000 AUD/ILS 0.39655788 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/AUD 2.52350000 AUD/ILS 0.39627501 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/AUD 2.51790000 AUD/ILS 0.39715636 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/AUD 2.51610000 AUD/ILS 0.39744048 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/AUD 2.52880000 AUD/ILS 0.39544448 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/AUD 2.53800000 AUD/ILS 0.39401103 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/AUD 2.53870000 AUD/ILS 0.39390239 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/AUD 2.52850000 AUD/ILS 0.39549140 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/AUD 2.51100000 AUD/ILS 0.39824771 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/AUD 2.49520000 AUD/ILS 0.40076948 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/AUD 2.51710000 AUD/ILS 0.39728259 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/AUD 2.51850000 AUD/ILS 0.39706174 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/AUD 2.53260000 AUD/ILS 0.39485114 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/AUD 2.51990000 AUD/ILS 0.39684114 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/AUD 2.53830000 AUD/ILS 0.39396446 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/AUD 2.53920000 AUD/ILS 0.39382483 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/AUD 2.55040000 AUD/ILS 0.39209536 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/AUD 2.53390000 AUD/ILS 0.39464857 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/AUD 2.55670000 AUD/ILS 0.39112919 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/AUD 2.55330000 AUD/ILS 0.39165002 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/AUD 2.57610000 AUD/ILS 0.38818369 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/AUD 2.53820000 AUD/ILS 0.39397999 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/AUD 2.55400000 AUD/ILS 0.39154268 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/AUD 2.56270000 AUD/ILS 0.39021345 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/AUD 2.54730000 AUD/ILS 0.39257253 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/AUD 2.58060000 AUD/ILS 0.38750678 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/AUD 2.56960000 AUD/ILS 0.38916563 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/AUD 2.57300000 AUD/ILS 0.38865138 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/AUD 2.55620000 AUD/ILS 0.39120570 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/AUD 2.61880000 AUD/ILS 0.38185428 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/AUD 2.58540000 AUD/ILS 0.38678734 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/AUD 2.58080000 AUD/ILS 0.38747675 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/AUD 2.51070000 AUD/ILS 0.39829530 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/AUD 2.52270000 AUD/ILS 0.39640068 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/AUD 2.51450000 AUD/ILS 0.39769338 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/AUD 2.51460000 AUD/ILS 0.39767756 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/AUD 2.51470000 AUD/ILS 0.39766175 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/AUD 2.50360000 AUD/ILS 0.39942483 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/AUD 2.51410000 AUD/ILS 0.39775665 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/AUD 2.51450000 AUD/ILS 0.39769338 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/AUD 2.50550000 AUD/ILS 0.39912193 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/AUD 2.50830000 AUD/ILS 0.39867639 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/AUD 2.51610000 AUD/ILS 0.39744048 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/AUD 2.50640000 AUD/ILS 0.39897861 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/AUD 2.51340000 AUD/ILS 0.39786743 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/AUD 2.52550000 AUD/ILS 0.39596120 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/AUD 2.52330000 AUD/ILS 0.39630642 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/AUD 2.53480000 AUD/ILS 0.39450844 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.55160000 AUD/ILS 0.39191096 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/AUD 2.51430000 AUD/ILS 0.39772501 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/AUD 2.49330000 AUD/ILS 0.40107488 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/AUD 2.47730000 AUD/ILS 0.40366528 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/AUD 2.50230000 AUD/ILS 0.39963234 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/AUD 2.41980000 AUD/ILS 0.41325729 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/AUD 2.42550000 AUD/ILS 0.41228613 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/AUD 2.44130000 AUD/ILS 0.40961783 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/AUD 2.45350000 AUD/ILS 0.40758101 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/AUD 2.48000000 AUD/ILS 0.40322581 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/AUD 2.46380000 AUD/ILS 0.40587710 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/AUD 2.48910000 AUD/ILS 0.40175164 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/AUD 2.46640000 AUD/ILS 0.40544924 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/AUD 2.47820000 AUD/ILS 0.40351868 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/AUD 2.48340000 AUD/ILS 0.40267375 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/AUD 2.46170000 AUD/ILS 0.40622334 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/AUD 2.44280000 AUD/ILS 0.40936630 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/AUD 2.44050000 AUD/ILS 0.40975210 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/AUD 2.44560000 AUD/ILS 0.40889761 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/AUD 2.43780000 AUD/ILS 0.41020592 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/AUD 2.44080000 AUD/ILS 0.40970174 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/AUD 2.44190000 AUD/ILS 0.40951718 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/AUD 2.45980000 AUD/ILS 0.40653712 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/AUD 2.47640000 AUD/ILS 0.40381199 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/AUD 2.46100000 AUD/ILS 0.40633889 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/AUD 2.44980000 AUD/ILS 0.40819659 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/AUD 2.46590000 AUD/ILS 0.40553145 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/AUD 2.45050000 AUD/ILS 0.40807998 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/AUD 2.43520000 AUD/ILS 0.41064389 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/AUD 2.43490000 AUD/ILS 0.41069448 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/AUD 2.40760000 AUD/ILS 0.41535139 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/AUD 2.41900000 AUD/ILS 0.41339396 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/AUD 2.42540000 AUD/ILS 0.41230313 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/AUD 2.43050000 AUD/ILS 0.41143798 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/AUD 2.41970000 AUD/ILS 0.41327437 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/AUD 2.42970000 AUD/ILS 0.41157345 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/AUD 2.44210000 AUD/ILS 0.40948364 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-12-05 18:19:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com