Daily Currency Exchange Rates    about    2019-11-15 03:10:36 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.38570000	AUD/ILS  0.41916419	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.40050000	AUD/ILS  0.41657988	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.40030000	AUD/ILS  0.41661459	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.40370000	AUD/ILS  0.41602529	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.40510000	AUD/ILS  0.41578313	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/AUD  2.40850000	AUD/ILS  0.41519618	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.42150000	AUD/ILS  0.41296717	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.43490000	AUD/ILS  0.41069448	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.42800000	AUD/ILS  0.41186161	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.43410000	AUD/ILS  0.41082946	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/AUD  2.42230000	AUD/ILS  0.41283078	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.41930000	AUD/ILS  0.41334270	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.40970000	AUD/ILS  0.41498942	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.41760000	AUD/ILS  0.41363336	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.42010000	AUD/ILS  0.41320607	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.42740000	AUD/ILS  0.41196342	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.41540000	AUD/ILS  0.41401010	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.40390000	AUD/ILS  0.41599068	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.37710000	AUD/ILS  0.42068066	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.35250000	AUD/ILS  0.42507970	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.35230000	AUD/ILS  0.42511584	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.32740000	AUD/ILS  0.42966400	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.35480000	AUD/ILS  0.42466452	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37210000	AUD/ILS  0.42156739	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.38170000	AUD/ILS  0.41986816	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.38230000	AUD/ILS  0.41976241	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.39000000	AUD/ILS  0.41841004	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.42140000	AUD/ILS  0.41298422	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.43090000	AUD/ILS  0.41137027	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.42380000	AUD/ILS  0.41257529	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.43390000	AUD/ILS  0.41086322	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.42630000	AUD/ILS  0.41215019	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/AUD  2.42360000	AUD/ILS  0.41260934	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.40270000	AUD/ILS  0.41619844	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.39430000	AUD/ILS  0.41765861	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.38860000	AUD/ILS  0.41865528	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.37620000	AUD/ILS  0.42084000	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.37560000	AUD/ILS  0.42094629	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37820000	AUD/ILS  0.42048608	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.38050000	AUD/ILS  0.42007982	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.38000000	AUD/ILS  0.42016807	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.37310000	AUD/ILS  0.42138974	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.39680000	AUD/ILS  0.41722296	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.38840000	AUD/ILS  0.41869034	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.40290000	AUD/ILS  0.41616380	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.40260000	AUD/ILS  0.41621577	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.35820000	AUD/ILS  0.42405224	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.36500000	AUD/ILS  0.42283298	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.35370000	AUD/ILS  0.42486298	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.36840000	AUD/ILS  0.42222598	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.34830000	AUD/ILS  0.42583997	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.37300000	AUD/ILS  0.42140750	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.36450000	AUD/ILS  0.42292239	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.38740000	AUD/ILS  0.41886571	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.41170000	AUD/ILS  0.41464527	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.41000000	AUD/ILS  0.41493776	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.43480000	AUD/ILS  0.41071135	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.44360000	AUD/ILS  0.40923228	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.45770000	AUD/ILS  0.40688449	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.48760000	AUD/ILS  0.40199389	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.49140000	AUD/ILS  0.40138075	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.49820000	AUD/ILS  0.40028821	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.48100000	AUD/ILS  0.40306328	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.48960000	AUD/ILS  0.40167095	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.48740000	AUD/ILS  0.40202621	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.48610000	AUD/ILS  0.40223643	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.47330000	AUD/ILS  0.40431812	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.47280000	AUD/ILS  0.40439987	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.49570000	AUD/ILS  0.40068919	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.50070000	AUD/ILS  0.39988803	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.50570000	AUD/ILS  0.39909007	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.49990000	AUD/ILS  0.40001600	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.50090000	AUD/ILS  0.39985605	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.50040000	AUD/ILS  0.39993601	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.50750000	AUD/ILS  0.39880359	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.50360000	AUD/ILS  0.39942483	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.48880000	AUD/ILS  0.40180006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.48050000	AUD/ILS  0.40314453	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.47100000	AUD/ILS  0.40469446	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.47930000	AUD/ILS  0.40333965	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.48390000	AUD/ILS  0.40259270	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.48920000	AUD/ILS  0.40173550	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.49010000	AUD/ILS  0.40159030	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.49550000	AUD/ILS  0.40072130	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.52240000	AUD/ILS  0.39644783	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.52210000	AUD/ILS  0.39649498	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.52660000	AUD/ILS  0.39578881	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.51370000	AUD/ILS  0.39781995	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.50380000	AUD/ILS  0.39939292	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.50150000	AUD/ILS  0.39976014	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.48820000	AUD/ILS  0.40189695	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.48720000	AUD/ILS  0.40205854	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.47520000	AUD/ILS  0.40400776	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.47120000	AUD/ILS  0.40466170	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.46260000	AUD/ILS  0.40607488	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.47010000	AUD/ILS  0.40484191	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:10:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com