Daily Currency Exchange Rates about 2024-07-27 07:10:26 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/AUD 2.39560000 AUD/ILS 0.41743196 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/AUD 2.40220000 AUD/ILS 0.41628507 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/AUD 2.41870000 AUD/ILS 0.41344524 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/AUD 2.45070000 AUD/ILS 0.40804668 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/AUD 2.44550000 AUD/ILS 0.40891433 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/AUD 2.45320000 AUD/ILS 0.40763085 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/AUD 2.44780000 AUD/ILS 0.40853011 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/AUD 2.46650000 AUD/ILS 0.40543280 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/AUD 2.46820000 AUD/ILS 0.40515355 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/AUD 2.47630000 AUD/ILS 0.40382829 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/AUD 2.48470000 AUD/ILS 0.40246307 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/AUD 2.50580000 AUD/ILS 0.39907415 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/AUD 2.51010000 AUD/ILS 0.39839050 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/AUD 2.50200000 AUD/ILS 0.39968026 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/AUD 2.50520000 AUD/ILS 0.39916973 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/AUD 2.49310000 AUD/ILS 0.40110706 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/AUD 2.49570000 AUD/ILS 0.40068919 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/AUD 2.48060000 AUD/ILS 0.40312828 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/AUD 2.47450000 AUD/ILS 0.40412204 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/AUD 2.48730000 AUD/ILS 0.40204238 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/AUD 2.47980000 AUD/ILS 0.40325833 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/AUD 2.46290000 AUD/ILS 0.40602542 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/AUD 2.46580000 AUD/ILS 0.40554790 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/AUD 2.46250000 AUD/ILS 0.40609137 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/AUD 2.45690000 AUD/ILS 0.40701697 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/AUD 2.48860000 AUD/ILS 0.40183236 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/AUD 2.46350000 AUD/ILS 0.40592653 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/AUD 2.44670000 AUD/ILS 0.40871378 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/AUD 2.43690000 AUD/ILS 0.41035742 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/AUD 2.46740000 AUD/ILS 0.40528492 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/AUD 2.45210000 AUD/ILS 0.40781371 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/AUD 2.44720000 AUD/ILS 0.40863027 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/AUD 2.42850000 AUD/ILS 0.41177682 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/AUD 2.44630000 AUD/ILS 0.40878061 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/AUD 2.44860000 AUD/ILS 0.40839663 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/AUD 2.47610000 AUD/ILS 0.40386091 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/AUD 2.47520000 AUD/ILS 0.40400776 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/AUD 2.45330000 AUD/ILS 0.40761423 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/AUD 2.45830000 AUD/ILS 0.40678518 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/AUD 2.45980000 AUD/ILS 0.40653712 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/AUD 2.43500000 AUD/ILS 0.41067762 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/AUD 2.45880000 AUD/ILS 0.40670246 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/AUD 2.48030000 AUD/ILS 0.40317704 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/AUD 2.44730000 AUD/ILS 0.40861357 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/AUD 2.42420000 AUD/ILS 0.41250722 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/AUD 2.44370000 AUD/ILS 0.40921553 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/AUD 2.50150000 AUD/ILS 0.39976014 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.47300000 AUD/ILS 0.40436717 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/AUD 2.44650000 AUD/ILS 0.40874719 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.41970000 AUD/ILS 0.41327437 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/AUD 2.41030000 AUD/ILS 0.41488611 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.44930000 AUD/ILS 0.40827992 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/AUD 2.45880000 AUD/ILS 0.40670246 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/AUD 2.44260000 AUD/ILS 0.40939982 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/AUD 2.44490000 AUD/ILS 0.40901468 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/AUD 2.46700000 AUD/ILS 0.40535063 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/AUD 2.43120000 AUD/ILS 0.41131951 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/AUD 2.40290000 AUD/ILS 0.41616380 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/AUD 2.38720000 AUD/ILS 0.41890080 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/AUD 2.39620000 AUD/ILS 0.41732744 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/AUD 2.38910000 AUD/ILS 0.41856766 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/AUD 2.39590000 AUD/ILS 0.41737969 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/AUD 2.35940000 AUD/ILS 0.42383657 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/AUD 2.37840000 AUD/ILS 0.42045072 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/AUD 2.39990000 AUD/ILS 0.41668403 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/AUD 2.39060000 AUD/ILS 0.41830503 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.33210000 AUD/ILS 0.42879808 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/AUD 2.33040000 AUD/ILS 0.42911088 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/AUD 2.39120000 AUD/ILS 0.41820007 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/AUD 2.36820000 AUD/ILS 0.42226163 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/AUD 2.35360000 AUD/ILS 0.42488103 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/AUD 2.39790000 AUD/ILS 0.41703157 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/AUD 2.37930000 AUD/ILS 0.42029168 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/AUD 2.36690000 AUD/ILS 0.42249356 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/AUD 2.38490000 AUD/ILS 0.41930479 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/AUD 2.40510000 AUD/ILS 0.41578313 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/AUD 2.38200000 AUD/ILS 0.41981528 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/AUD 2.39160000 AUD/ILS 0.41813012 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/AUD 2.40950000 AUD/ILS 0.41502386 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/AUD 2.43350000 AUD/ILS 0.41093076 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/AUD 2.44390000 AUD/ILS 0.40918205 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/AUD 2.43870000 AUD/ILS 0.41005454 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/AUD 2.45440000 AUD/ILS 0.40743155 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/AUD 2.48220000 AUD/ILS 0.40286842 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/AUD 2.48560000 AUD/ILS 0.40231735 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/AUD 2.46880000 AUD/ILS 0.40505509 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/AUD 2.47570000 AUD/ILS 0.40392616 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/AUD 2.48120000 AUD/ILS 0.40303079 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/AUD 2.48890000 AUD/ILS 0.40178392 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/AUD 2.50070000 AUD/ILS 0.39988803 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/AUD 2.49790000 AUD/ILS 0.40033628 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/AUD 2.50670000 AUD/ILS 0.39893087 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/AUD 2.51930000 AUD/ILS 0.39693566 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/AUD 2.48770000 AUD/ILS 0.40197773 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/AUD 2.48700000 AUD/ILS 0.40209087 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/AUD 2.44820000 AUD/ILS 0.40846336 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:10:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com