Daily Currency Exchange Rates       About
ILS/AUD - latest data:
ILS/AUD: 2.68650000	AUD/ILS: 0.37223153	boi-daily:2018-07-20 @ 2018-07-20 10:08:01 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/AUD: 2.68930000 AUD/ILS: 0.37184397 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/AUD: 2.70490000 AUD/ILS: 0.36969943 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/AUD: 2.69420000 AUD/ILS: 0.37116769 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/AUD: 2.68800000 AUD/ILS: 0.37202381 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/AUD: 2.70780000 AUD/ILS: 0.36930349 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/AUD: 2.70760000 AUD/ILS: 0.36933077 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/AUD: 2.69530000 AUD/ILS: 0.37101621 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/AUD: 2.70010000 AUD/ILS: 0.37035665 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/AUD: 2.70280000 AUD/ILS: 0.36998668 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/AUD: 2.69560000 AUD/ILS: 0.37097492 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/AUD: 2.69890000 AUD/ILS: 0.37052132 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/AUD: 2.69410000 AUD/ILS: 0.37118147 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/AUD: 2.68570000 AUD/ILS: 0.37234241 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/AUD: 2.68430000 AUD/ILS: 0.37253660 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/AUD: 2.67860000 AUD/ILS: 0.37332935 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/AUD: 2.67030000 AUD/ILS: 0.37448976 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/AUD: 2.68860000 AUD/ILS: 0.37194079 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/AUD: 2.68540000 AUD/ILS: 0.37238400 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/AUD: 2.70060000 AUD/ILS: 0.37028808 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/AUD: 2.68990000 AUD/ILS: 0.37176103 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/AUD: 2.85330000 AUD/ILS: 0.35047138 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/AUD: 2.81090000 AUD/ILS: 0.35575794 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/AUD: 2.82760000 AUD/ILS: 0.35365681 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/AUD: 2.82920000 AUD/ILS: 0.35345681 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/AUD: 2.77490000 AUD/ILS: 0.36037335 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/AUD: 2.74430000 AUD/ILS: 0.36439165 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/AUD: 2.67380000 AUD/ILS: 0.37399955 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/AUD: 2.68130000 AUD/ILS: 0.37295342 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/AUD: 2.68890000 AUD/ILS: 0.37189929 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/AUD: 2.68140000 AUD/ILS: 0.37293951 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/AUD: 2.66970000 AUD/ILS: 0.37457392 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/AUD: 2.67560000 AUD/ILS: 0.37374794 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/AUD: 2.66530000 AUD/ILS: 0.37519229 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/AUD: 2.66270000 AUD/ILS: 0.37555864 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/AUD: 2.67110000 AUD/ILS: 0.37437760 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/AUD: 2.67960000 AUD/ILS: 0.37319003 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/AUD: 2.65460000 AUD/ILS: 0.37670459 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/AUD: 2.65070000 AUD/ILS: 0.37725884 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/AUD: 2.62570000 AUD/ILS: 0.38085082 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/AUD: 2.62270000 AUD/ILS: 0.38128646 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/AUD: 2.65270000 AUD/ILS: 0.37697440 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/AUD: 2.65820000 AUD/ILS: 0.37619442 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/AUD: 2.66930000 AUD/ILS: 0.37463005 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/AUD: 2.68580000 AUD/ILS: 0.37232854 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/AUD: 2.69130000 AUD/ILS: 0.37156764 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/AUD: 2.67510000 AUD/ILS: 0.37381780 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/AUD: 2.67290000 AUD/ILS: 0.37412548 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/AUD: 2.68270000 AUD/ILS: 0.37275879 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/AUD: 2.66760000 AUD/ILS: 0.37486880 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/AUD: 2.67300000 AUD/ILS: 0.37411149 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/AUD: 2.67760000 AUD/ILS: 0.37346878 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/AUD: 2.66990000 AUD/ILS: 0.37454586 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/AUD: 2.66380000 AUD/ILS: 0.37540356 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/AUD: 2.77330000 AUD/ILS: 0.36058126 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/AUD: 2.75730000 AUD/ILS: 0.36267363 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/AUD: 2.75850000 AUD/ILS: 0.36251586 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/AUD: 2.76690000 AUD/ILS: 0.36141530 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/AUD: 2.76740000 AUD/ILS: 0.36135000 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/AUD: 2.85640000 AUD/ILS: 0.35009102 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/AUD: 2.85090000 AUD/ILS: 0.35076642 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/AUD: 2.84360000 AUD/ILS: 0.35166690 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/AUD: 2.85790000 AUD/ILS: 0.34990727 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/AUD: 2.86310000 AUD/ILS: 0.34927177 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/AUD: 2.87570000 AUD/ILS: 0.34774142 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/AUD: 2.88150000 AUD/ILS: 0.34704147 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/AUD: 2.87340000 AUD/ILS: 0.34801977 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/AUD: 2.86390000 AUD/ILS: 0.34917420 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/AUD: 2.86080000 AUD/ILS: 0.34955257 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/AUD: 2.86990000 AUD/ILS: 0.34844420 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/AUD: 2.87580000 AUD/ILS: 0.34772933 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/AUD: 2.88620000 AUD/ILS: 0.34647634 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/AUD: 2.85970000 AUD/ILS: 0.34968703 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/AUD: 2.85620000 AUD/ILS: 0.35011554 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/AUD: 2.85810000 AUD/ILS: 0.34988279 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/AUD: 2.85250000 AUD/ILS: 0.35056968 boi-daily:2017-01-26 @ 2017-01-26 18:04:06 UTC
ILS/AUD: 2.85990000 AUD/ILS: 0.34966258 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/AUD: 2.86650000 AUD/ILS: 0.34885749 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/AUD: 2.87240000 AUD/ILS: 0.34814093 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/AUD: 2.86680000 AUD/ILS: 0.34882099 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/AUD: 2.88100000 AUD/ILS: 0.34710170 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/AUD: 2.87960000 AUD/ILS: 0.34727045 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/AUD: 2.88510000 AUD/ILS: 0.34660844 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/AUD: 2.85780000 AUD/ILS: 0.34991952 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/AUD: 2.86210000 AUD/ILS: 0.34939380 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/AUD: 2.86980000 AUD/ILS: 0.34845634 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/AUD: 2.84210000 AUD/ILS: 0.35185250 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/AUD: 2.82480000 AUD/ILS: 0.35400736 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/AUD: 2.81930000 AUD/ILS: 0.35469797 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/AUD: 2.82080000 AUD/ILS: 0.35450936 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/AUD: 2.80930000 AUD/ILS: 0.35596056 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/AUD: 2.80030000 AUD/ILS: 0.35710460 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/AUD: 2.77750000 AUD/ILS: 0.36003600 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/AUD: 2.77680000 AUD/ILS: 0.36012676 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/AUD: 2.77170000 AUD/ILS: 0.36078941 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/AUD: 2.76680000 AUD/ILS: 0.36142836 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/AUD: 2.75320000 AUD/ILS: 0.36321371 boi-daily:2016-12-23 @ 2016-12-26 18:04:03 UTC
ILS/AUD: 2.75250000 AUD/ILS: 0.36330609 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/AUD: 2.78260000 AUD/ILS: 0.35937612 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/AUD: 2.78980000 AUD/ILS: 0.35844863 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/AUD: 2.80750000 AUD/ILS: 0.35618878 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/AUD: 2.82850000 AUD/ILS: 0.35354428 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/AUD: 2.83880000 AUD/ILS: 0.35226152 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/AUD: 2.85650000 AUD/ILS: 0.35007877 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/AUD: 2.85230000 AUD/ILS: 0.35059426 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/AUD: 2.85680000 AUD/ILS: 0.35004201 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/AUD: 2.85620000 AUD/ILS: 0.35011554 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/AUD: 2.83840000 AUD/ILS: 0.35231116 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/AUD: 2.83240000 AUD/ILS: 0.35305748 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/AUD: 2.83830000 AUD/ILS: 0.35232357 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/AUD: 2.83650000 AUD/ILS: 0.35254715 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/AUD: 2.83880000 AUD/ILS: 0.35226152 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/AUD: 2.83200000 AUD/ILS: 0.35310734 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/AUD: 2.85720000 AUD/ILS: 0.34999300 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/AUD: 2.87810000 AUD/ILS: 0.34745144 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/AUD: 2.88200000 AUD/ILS: 0.34698126 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/AUD: 2.86520000 AUD/ILS: 0.34901578 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/AUD: 2.86700000 AUD/ILS: 0.34879665 boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
ILS/AUD: 2.85990000 AUD/ILS: 0.34966258 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/AUD: 2.84900000 AUD/ILS: 0.35100035 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/AUD: 2.85760000 AUD/ILS: 0.34994401 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/AUD: 2.87770000 AUD/ILS: 0.34749974 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/AUD: 2.88200000 AUD/ILS: 0.34698126 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/AUD: 2.90650000 AUD/ILS: 0.34405643 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/AUD: 2.90710000 AUD/ILS: 0.34398542 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/AUD: 2.91770000 AUD/ILS: 0.34273572 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/AUD: 2.94220000 AUD/ILS: 0.33988172 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/AUD: 2.91560000 AUD/ILS: 0.34298258 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/AUD: 2.93500000 AUD/ILS: 0.34071550 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/AUD: 2.92530000 AUD/ILS: 0.34184528 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/AUD: 2.92400000 AUD/ILS: 0.34199726 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/AUD: 2.74750000 AUD/ILS: 0.36396724 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/AUD: 2.77340000 AUD/ILS: 0.36056826 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/AUD: 2.86940000 AUD/ILS: 0.34850491 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/AUD: 2.91270000 AUD/ILS: 0.34332406 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/AUD: 2.90970000 AUD/ILS: 0.34367804 boi-daily:2016-04-25 @ 2016-04-25 17:04:03 UTC
ILS/AUD: 2.93900000 AUD/ILS: 0.34025179 boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/AUD: 2.93840000 AUD/ILS: 0.34032126 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/AUD: 2.93330000 AUD/ILS: 0.34091296 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/AUD: 2.90780000 AUD/ILS: 0.34390261 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/AUD: 2.91890000 AUD/ILS: 0.34259481 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/AUD: 2.91840000 AUD/ILS: 0.34265351 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/AUD: 2.88710000 AUD/ILS: 0.34636833 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/AUD: 2.88320000 AUD/ILS: 0.34683685 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/AUD: 2.86120000 AUD/ILS: 0.34950370 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/AUD: 2.85680000 AUD/ILS: 0.35004201 boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/AUD: 2.88030000 AUD/ILS: 0.34718606 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/AUD: 2.86550000 AUD/ILS: 0.34897924 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/AUD: 2.88470000 AUD/ILS: 0.34665650 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/AUD: 2.90660000 AUD/ILS: 0.34404459 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/AUD: 2.89640000 AUD/ILS: 0.34525618 boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/AUD: 2.90510000 AUD/ILS: 0.34422223 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/AUD: 2.87860000 AUD/ILS: 0.34739109 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/AUD: 2.88970000 AUD/ILS: 0.34605668 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/AUD: 2.91000000 AUD/ILS: 0.34364261 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/AUD: 2.92710000 AUD/ILS: 0.34163507 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/AUD: 2.93230000 AUD/ILS: 0.34102923 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/AUD: 2.94150000 AUD/ILS: 0.33996260 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/AUD: 2.92950000 AUD/ILS: 0.34135518 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/AUD: 2.90320000 AUD/ILS: 0.34444751 boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/AUD: 2.92130000 AUD/ILS: 0.34231335 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/AUD: 2.90490000 AUD/ILS: 0.34424593 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/AUD: 2.92050000 AUD/ILS: 0.34240712 boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/AUD: 2.92660000 AUD/ILS: 0.34169343 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/AUD: 2.91630000 AUD/ILS: 0.34290025 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/AUD: 2.89400000 AUD/ILS: 0.34554250 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/AUD: 2.86900000 AUD/ILS: 0.34855350 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/AUD: 2.84840000 AUD/ILS: 0.35107429 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/AUD: 2.80490000 AUD/ILS: 0.35651895 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/AUD: 2.79040000 AUD/ILS: 0.35837156 boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/AUD: 2.79510000 AUD/ILS: 0.35776895 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/AUD: 2.82090000 AUD/ILS: 0.35449679 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/AUD: 2.80990000 AUD/ILS: 0.35588455 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/AUD: 2.81130000 AUD/ILS: 0.35570732 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/AUD: 2.83380000 AUD/ILS: 0.35288305 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/AUD: 2.80840000 AUD/ILS: 0.35607463 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/AUD: 2.78300000 AUD/ILS: 0.35932447 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/AUD: 2.79770000 AUD/ILS: 0.35743647 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/AUD: 2.78500000 AUD/ILS: 0.35906643 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/AUD: 2.78330000 AUD/ILS: 0.35928574 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/AUD: 2.75290000 AUD/ILS: 0.36325330 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/AUD: 2.74950000 AUD/ILS: 0.36370249 boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/AUD: 2.75080000 AUD/ILS: 0.36353061 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/AUD: 2.71880000 AUD/ILS: 0.36780933 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/AUD: 2.74980000 AUD/ILS: 0.36366281 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/AUD: 2.79380000 AUD/ILS: 0.35793543 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/AUD: 2.82080000 AUD/ILS: 0.35450936 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/AUD: 2.80340000 AUD/ILS: 0.35670971 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/AUD: 2.79220000 AUD/ILS: 0.35814053 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/AUD: 2.79390000 AUD/ILS: 0.35792262 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/AUD: 2.80480000 AUD/ILS: 0.35653166 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/AUD: 2.80090000 AUD/ILS: 0.35702810 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/AUD: 2.79710000 AUD/ILS: 0.35751314 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/AUD: 2.77100000 AUD/ILS: 0.36088055 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/AUD: 2.78260000 AUD/ILS: 0.35937612 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/AUD: 2.78770000 AUD/ILS: 0.35871866 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/AUD: 2.74500000 AUD/ILS: 0.36429872 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/AUD: 2.73190000 AUD/ILS: 0.36604561 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/AUD: 2.72410000 AUD/ILS: 0.36709372 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/AUD: 2.71290000 AUD/ILS: 0.36860924 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/AUD: 2.73190000 AUD/ILS: 0.36604561 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/AUD: 2.76980000 AUD/ILS: 0.36103690 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/AUD: 2.76140000 AUD/ILS: 0.36213515 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/AUD: 2.75150000 AUD/ILS: 0.36343812 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/AUD: 2.75890000 AUD/ILS: 0.36246330 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/AUD: 2.75340000 AUD/ILS: 0.36318733 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/AUD: 2.78900000 AUD/ILS: 0.35855145 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/AUD: 2.81550000 AUD/ILS: 0.35517670 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/AUD: 2.81690000 AUD/ILS: 0.35500018 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/AUD: 2.85090000 AUD/ILS: 0.35076642 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/AUD: 2.84200000 AUD/ILS: 0.35186488 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/AUD: 2.82260000 AUD/ILS: 0.35428328 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/AUD: 2.82250000 AUD/ILS: 0.35429584 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/AUD: 2.83050000 AUD/ILS: 0.35329447 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/AUD: 2.81540000 AUD/ILS: 0.35518932 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/AUD: 2.82770000 AUD/ILS: 0.35364430 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/AUD: 2.79450000 AUD/ILS: 0.35784577 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/AUD: 2.78190000 AUD/ILS: 0.35946655 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/AUD: 2.80130000 AUD/ILS: 0.35697712 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/AUD: 2.78920000 AUD/ILS: 0.35852574 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/AUD: 2.79260000 AUD/ILS: 0.35808924 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/AUD: 2.78100000 AUD/ILS: 0.35958288 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/AUD: 2.80090000 AUD/ILS: 0.35702810 boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/AUD: 2.82360000 AUD/ILS: 0.35415781 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/AUD: 2.80000000 AUD/ILS: 0.35714286 boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/AUD: 2.79620000 AUD/ILS: 0.35762821 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/AUD: 2.80450000 AUD/ILS: 0.35656980 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/AUD: 2.82340000 AUD/ILS: 0.35418290 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/AUD: 2.85040000 AUD/ILS: 0.35082795 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/AUD: 2.84410000 AUD/ILS: 0.35160508 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/AUD: 2.82470000 AUD/ILS: 0.35401990 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/AUD: 2.79340000 AUD/ILS: 0.35798668 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/AUD: 2.80620000 AUD/ILS: 0.35635379 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/AUD: 2.80230000 AUD/ILS: 0.35684973 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/AUD: 2.81040000 AUD/ILS: 0.35582124 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/AUD: 2.79270000 AUD/ILS: 0.35807641 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/AUD: 2.79390000 AUD/ILS: 0.35792262 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/AUD: 2.79860000 AUD/ILS: 0.35732152 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/AUD: 2.78870000 AUD/ILS: 0.35859002 boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/AUD: 2.77140000 AUD/ILS: 0.36082846 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/AUD: 2.77650000 AUD/ILS: 0.36016568 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/AUD: 2.76590000 AUD/ILS: 0.36154597 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/AUD: 2.77260000 AUD/ILS: 0.36067229 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/AUD: 2.76930000 AUD/ILS: 0.36110208 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/AUD: 2.75710000 AUD/ILS: 0.36269994 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/AUD: 2.76690000 AUD/ILS: 0.36141530 boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/AUD: 2.76340000 AUD/ILS: 0.36187305 boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC