Daily Currency Exchange Rates about 2019-09-16 00:42:04 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.42380000 AUD/ILS 0.41257529 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/AUD 2.43390000 AUD/ILS 0.41086322 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/AUD 2.42630000 AUD/ILS 0.41215019 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/AUD 2.42360000 AUD/ILS 0.41260934 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.40270000 AUD/ILS 0.41619844 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/AUD 2.39430000 AUD/ILS 0.41765861 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/AUD 2.38860000 AUD/ILS 0.41865528 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/AUD 2.37620000 AUD/ILS 0.42084000 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/AUD 2.37560000 AUD/ILS 0.42094629 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/AUD 2.37820000 AUD/ILS 0.42048608 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/AUD 2.38050000 AUD/ILS 0.42007982 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/AUD 2.38000000 AUD/ILS 0.42016807 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/AUD 2.37310000 AUD/ILS 0.42138974 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.39680000 AUD/ILS 0.41722296 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/AUD 2.38840000 AUD/ILS 0.41869034 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/AUD 2.40290000 AUD/ILS 0.41616380 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/AUD 2.40260000 AUD/ILS 0.41621577 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/AUD 2.35820000 AUD/ILS 0.42405224 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/AUD 2.36500000 AUD/ILS 0.42283298 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/AUD 2.35370000 AUD/ILS 0.42486298 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/AUD 2.36840000 AUD/ILS 0.42222598 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/AUD 2.34830000 AUD/ILS 0.42583997 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/AUD 2.37300000 AUD/ILS 0.42140750 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/AUD 2.36450000 AUD/ILS 0.42292239 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/AUD 2.38740000 AUD/ILS 0.41886571 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/AUD 2.41170000 AUD/ILS 0.41464527 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/AUD 2.41000000 AUD/ILS 0.41493776 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/AUD 2.43480000 AUD/ILS 0.41071135 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/AUD 2.44360000 AUD/ILS 0.40923228 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/AUD 2.45770000 AUD/ILS 0.40688449 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/AUD 2.48760000 AUD/ILS 0.40199389 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/AUD 2.49140000 AUD/ILS 0.40138075 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/AUD 2.49820000 AUD/ILS 0.40028821 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/AUD 2.48100000 AUD/ILS 0.40306328 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/AUD 2.48960000 AUD/ILS 0.40167095 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/AUD 2.48740000 AUD/ILS 0.40202621 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/AUD 2.48610000 AUD/ILS 0.40223643 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/AUD 2.47330000 AUD/ILS 0.40431812 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/AUD 2.47280000 AUD/ILS 0.40439987 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/AUD 2.49570000 AUD/ILS 0.40068919 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/AUD 2.50070000 AUD/ILS 0.39988803 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/AUD 2.50570000 AUD/ILS 0.39909007 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/AUD 2.49990000 AUD/ILS 0.40001600 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/AUD 2.50090000 AUD/ILS 0.39985605 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/AUD 2.50040000 AUD/ILS 0.39993601 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/AUD 2.50750000 AUD/ILS 0.39880359 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/AUD 2.50360000 AUD/ILS 0.39942483 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/AUD 2.48880000 AUD/ILS 0.40180006 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/AUD 2.48050000 AUD/ILS 0.40314453 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/AUD 2.47100000 AUD/ILS 0.40469446 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/AUD 2.47930000 AUD/ILS 0.40333965 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/AUD 2.48390000 AUD/ILS 0.40259270 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/AUD 2.48920000 AUD/ILS 0.40173550 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/AUD 2.49010000 AUD/ILS 0.40159030 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/AUD 2.49550000 AUD/ILS 0.40072130 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/AUD 2.51130000 AUD/ILS 0.39820014 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/AUD 2.52240000 AUD/ILS 0.39644783 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/AUD 2.52210000 AUD/ILS 0.39649498 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/AUD 2.52660000 AUD/ILS 0.39578881 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/AUD 2.51370000 AUD/ILS 0.39781995 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/AUD 2.50380000 AUD/ILS 0.39939292 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/AUD 2.50150000 AUD/ILS 0.39976014 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/AUD 2.48820000 AUD/ILS 0.40189695 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/AUD 2.48720000 AUD/ILS 0.40205854 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/AUD 2.47520000 AUD/ILS 0.40400776 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/AUD 2.47120000 AUD/ILS 0.40466170 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/AUD 2.46260000 AUD/ILS 0.40607488 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/AUD 2.47010000 AUD/ILS 0.40484191 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/AUD 2.48420000 AUD/ILS 0.40254408 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/AUD 2.48950000 AUD/ILS 0.40168709 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/AUD 2.49630000 AUD/ILS 0.40059288 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/AUD 2.51410000 AUD/ILS 0.39775665 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/AUD 2.51070000 AUD/ILS 0.39829530 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/AUD 2.51800000 AUD/ILS 0.39714059 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/AUD 2.52860000 AUD/ILS 0.39547576 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/AUD 2.54440000 AUD/ILS 0.39301997 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/AUD 2.55040000 AUD/ILS 0.39209536 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/AUD 2.54450000 AUD/ILS 0.39300452 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/AUD 2.54610000 AUD/ILS 0.39275755 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/AUD 2.55540000 AUD/ILS 0.39132817 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/AUD 2.57040000 AUD/ILS 0.38904451 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/AUD 2.57380000 AUD/ILS 0.38853058 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.54130000 AUD/ILS 0.39349939 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/AUD 2.55490000 AUD/ILS 0.39140475 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/AUD 2.55510000 AUD/ILS 0.39137411 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/AUD 2.55840000 AUD/ILS 0.39086929 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/AUD 2.54420000 AUD/ILS 0.39305086 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/AUD 2.55550000 AUD/ILS 0.39131285 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/AUD 2.56170000 AUD/ILS 0.39036577 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/AUD 2.56750000 AUD/ILS 0.38948393 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/AUD 2.58230000 AUD/ILS 0.38725167 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/AUD 2.57290000 AUD/ILS 0.38866649 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/AUD 2.57690000 AUD/ILS 0.38806318 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/AUD 2.57790000 AUD/ILS 0.38791264 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/AUD 2.57410000 AUD/ILS 0.38848530 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/AUD 2.56070000 AUD/ILS 0.39051822 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/AUD 2.55930000 AUD/ILS 0.39073184 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/AUD 2.55810000 AUD/ILS 0.39091513 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/AUD 2.55320000 AUD/ILS 0.39166536 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:42:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com