Daily Currency Exchange Rates    about    2019-09-16 00:42:04 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.42380000	AUD/ILS  0.41257529	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.43390000	AUD/ILS  0.41086322	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.42630000	AUD/ILS  0.41215019	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/AUD  2.42360000	AUD/ILS  0.41260934	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.40270000	AUD/ILS  0.41619844	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.39430000	AUD/ILS  0.41765861	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.38860000	AUD/ILS  0.41865528	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.37620000	AUD/ILS  0.42084000	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.37560000	AUD/ILS  0.42094629	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.37820000	AUD/ILS  0.42048608	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.38050000	AUD/ILS  0.42007982	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.38000000	AUD/ILS  0.42016807	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.37310000	AUD/ILS  0.42138974	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.39680000	AUD/ILS  0.41722296	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.38840000	AUD/ILS  0.41869034	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.40290000	AUD/ILS  0.41616380	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.40260000	AUD/ILS  0.41621577	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.35820000	AUD/ILS  0.42405224	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.36500000	AUD/ILS  0.42283298	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.35370000	AUD/ILS  0.42486298	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.36840000	AUD/ILS  0.42222598	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.34830000	AUD/ILS  0.42583997	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.37300000	AUD/ILS  0.42140750	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.36450000	AUD/ILS  0.42292239	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.38740000	AUD/ILS  0.41886571	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.41170000	AUD/ILS  0.41464527	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.41000000	AUD/ILS  0.41493776	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.43480000	AUD/ILS  0.41071135	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.44360000	AUD/ILS  0.40923228	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/AUD  2.45770000	AUD/ILS  0.40688449	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.48760000	AUD/ILS  0.40199389	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.49140000	AUD/ILS  0.40138075	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.49820000	AUD/ILS  0.40028821	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.48100000	AUD/ILS  0.40306328	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.48960000	AUD/ILS  0.40167095	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.48740000	AUD/ILS  0.40202621	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.48610000	AUD/ILS  0.40223643	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.47330000	AUD/ILS  0.40431812	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.47280000	AUD/ILS  0.40439987	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.49570000	AUD/ILS  0.40068919	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.50070000	AUD/ILS  0.39988803	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.50570000	AUD/ILS  0.39909007	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.49990000	AUD/ILS  0.40001600	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.50090000	AUD/ILS  0.39985605	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.50040000	AUD/ILS  0.39993601	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.50750000	AUD/ILS  0.39880359	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.50360000	AUD/ILS  0.39942483	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.48880000	AUD/ILS  0.40180006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.48050000	AUD/ILS  0.40314453	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.47100000	AUD/ILS  0.40469446	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.47930000	AUD/ILS  0.40333965	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.48390000	AUD/ILS  0.40259270	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.48920000	AUD/ILS  0.40173550	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.49010000	AUD/ILS  0.40159030	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.49550000	AUD/ILS  0.40072130	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.52240000	AUD/ILS  0.39644783	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.52210000	AUD/ILS  0.39649498	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.52660000	AUD/ILS  0.39578881	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/AUD  2.51370000	AUD/ILS  0.39781995	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.50380000	AUD/ILS  0.39939292	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.50150000	AUD/ILS  0.39976014	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.48820000	AUD/ILS  0.40189695	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.48720000	AUD/ILS  0.40205854	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.47520000	AUD/ILS  0.40400776	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.47120000	AUD/ILS  0.40466170	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.46260000	AUD/ILS  0.40607488	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.47010000	AUD/ILS  0.40484191	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.48420000	AUD/ILS  0.40254408	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.48950000	AUD/ILS  0.40168709	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.49630000	AUD/ILS  0.40059288	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.51410000	AUD/ILS  0.39775665	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.51070000	AUD/ILS  0.39829530	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/AUD  2.51800000	AUD/ILS  0.39714059	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.52860000	AUD/ILS  0.39547576	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/AUD  2.54440000	AUD/ILS  0.39301997	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.55040000	AUD/ILS  0.39209536	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.54450000	AUD/ILS  0.39300452	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.54610000	AUD/ILS  0.39275755	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.55540000	AUD/ILS  0.39132817	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.57040000	AUD/ILS  0.38904451	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/AUD  2.57380000	AUD/ILS  0.38853058	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.54130000	AUD/ILS  0.39349939	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/AUD  2.55490000	AUD/ILS  0.39140475	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/AUD  2.55510000	AUD/ILS  0.39137411	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/AUD  2.55840000	AUD/ILS  0.39086929	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/AUD  2.54420000	AUD/ILS  0.39305086	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/AUD  2.55550000	AUD/ILS  0.39131285	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/AUD  2.56170000	AUD/ILS  0.39036577	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/AUD  2.56750000	AUD/ILS  0.38948393	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/AUD  2.58230000	AUD/ILS  0.38725167	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/AUD  2.57290000	AUD/ILS  0.38866649	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/AUD  2.57690000	AUD/ILS  0.38806318	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/AUD  2.57790000	AUD/ILS  0.38791264	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/AUD  2.57410000	AUD/ILS  0.38848530	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/AUD  2.56070000	AUD/ILS  0.39051822	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/AUD  2.55930000	AUD/ILS  0.39073184	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/AUD  2.55810000	AUD/ILS  0.39091513	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/AUD  2.55320000	AUD/ILS  0.39166536	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:42:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com