Daily Currency Exchange Rates about 2020-01-25 18:02:30 UTC ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.36630000 AUD/ILS 0.42260068 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/AUD 2.37460000 AUD/ILS 0.42112356 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/AUD 2.36390000 AUD/ILS 0.42302974 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/AUD 2.37280000 AUD/ILS 0.42144302 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/AUD 2.37120000 AUD/ILS 0.42172740 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/AUD 2.38510000 AUD/ILS 0.41926963 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/AUD 2.39450000 AUD/ILS 0.41762372 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/AUD 2.38440000 AUD/ILS 0.41939272 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/AUD 2.39510000 AUD/ILS 0.41751910 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/AUD 2.39490000 AUD/ILS 0.41755397 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/AUD 2.38710000 AUD/ILS 0.41891835 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/AUD 2.38090000 AUD/ILS 0.42000924 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/AUD 2.37950000 AUD/ILS 0.42025636 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/AUD 2.38560000 AUD/ILS 0.41918176 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/AUD 2.41520000 AUD/ILS 0.41404439 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/AUD 2.40490000 AUD/ILS 0.41581771 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/AUD 2.41430000 AUD/ILS 0.41419873 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/AUD 2.42310000 AUD/ILS 0.41269448 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/AUD 2.42320000 AUD/ILS 0.41267745 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/AUD 2.41270000 AUD/ILS 0.41447341 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/AUD 2.40490000 AUD/ILS 0.41581771 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/AUD 2.39810000 AUD/ILS 0.41699679 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/AUD 2.40530000 AUD/ILS 0.41574856 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/AUD 2.39630000 AUD/ILS 0.41731002 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/AUD 2.39910000 AUD/ILS 0.41682298 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/AUD 2.40030000 AUD/ILS 0.41661459 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/AUD 2.39240000 AUD/ILS 0.41799030 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/AUD 2.40760000 AUD/ILS 0.41535139 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/AUD 2.40640000 AUD/ILS 0.41555851 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/AUD 2.39770000 AUD/ILS 0.41706636 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/AUD 2.37760000 AUD/ILS 0.42059219 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/AUD 2.35710000 AUD/ILS 0.42425014 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/AUD 2.36890000 AUD/ILS 0.42213686 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/AUD 2.37060000 AUD/ILS 0.42183413 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/AUD 2.36760000 AUD/ILS 0.42236864 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/AUD 2.37370000 AUD/ILS 0.42128323 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/AUD 2.38440000 AUD/ILS 0.41939272 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/AUD 2.35900000 AUD/ILS 0.42390844 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/AUD 2.35500000 AUD/ILS 0.42462845 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/AUD 2.35080000 AUD/ILS 0.42538710 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/AUD 2.35490000 AUD/ILS 0.42464648 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/AUD 2.34720000 AUD/ILS 0.42603954 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/AUD 2.35070000 AUD/ILS 0.42540520 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/AUD 2.35340000 AUD/ILS 0.42491714 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/AUD 2.35300000 AUD/ILS 0.42498938 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/AUD 2.36380000 AUD/ILS 0.42304764 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/AUD 2.35810000 AUD/ILS 0.42407023 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/AUD 2.35800000 AUD/ILS 0.42408821 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/AUD 2.36030000 AUD/ILS 0.42367496 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/AUD 2.36640000 AUD/ILS 0.42258283 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/AUD 2.38570000 AUD/ILS 0.41916419 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/AUD 2.40050000 AUD/ILS 0.41657988 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/AUD 2.40030000 AUD/ILS 0.41661459 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/AUD 2.40370000 AUD/ILS 0.41602529 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/AUD 2.40510000 AUD/ILS 0.41578313 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/AUD 2.40850000 AUD/ILS 0.41519618 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/AUD 2.42150000 AUD/ILS 0.41296717 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/AUD 2.43490000 AUD/ILS 0.41069448 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/AUD 2.42800000 AUD/ILS 0.41186161 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/AUD 2.43410000 AUD/ILS 0.41082946 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/AUD 2.42230000 AUD/ILS 0.41283078 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/AUD 2.41930000 AUD/ILS 0.41334270 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/AUD 2.40970000 AUD/ILS 0.41498942 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/AUD 2.41760000 AUD/ILS 0.41363336 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/AUD 2.42010000 AUD/ILS 0.41320607 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/AUD 2.42740000 AUD/ILS 0.41196342 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/AUD 2.41540000 AUD/ILS 0.41401010 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/AUD 2.40390000 AUD/ILS 0.41599068 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/AUD 2.38310000 AUD/ILS 0.41962150 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/AUD 2.37710000 AUD/ILS 0.42068066 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/AUD 2.38310000 AUD/ILS 0.41962150 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/AUD 2.35250000 AUD/ILS 0.42507970 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/AUD 2.35230000 AUD/ILS 0.42511584 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/AUD 2.32740000 AUD/ILS 0.42966400 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/AUD 2.35480000 AUD/ILS 0.42466452 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/AUD 2.37210000 AUD/ILS 0.42156739 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/AUD 2.38170000 AUD/ILS 0.41986816 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/AUD 2.38230000 AUD/ILS 0.41976241 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/AUD 2.39000000 AUD/ILS 0.41841004 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/AUD 2.42140000 AUD/ILS 0.41298422 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/AUD 2.43090000 AUD/ILS 0.41137027 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/AUD 2.42380000 AUD/ILS 0.41257529 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.43390000 AUD/ILS 0.41086322 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/AUD 2.42630000 AUD/ILS 0.41215019 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/AUD 2.42360000 AUD/ILS 0.41260934 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.40270000 AUD/ILS 0.41619844 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/AUD 2.39430000 AUD/ILS 0.41765861 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/AUD 2.38860000 AUD/ILS 0.41865528 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/AUD 2.37620000 AUD/ILS 0.42084000 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/AUD 2.37560000 AUD/ILS 0.42094629 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/AUD 2.37820000 AUD/ILS 0.42048608 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/AUD 2.38050000 AUD/ILS 0.42007982 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/AUD 2.38000000 AUD/ILS 0.42016807 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/AUD 2.37310000 AUD/ILS 0.42138974 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.39680000 AUD/ILS 0.41722296 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/AUD 2.38840000 AUD/ILS 0.41869034 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/AUD 2.40290000 AUD/ILS 0.41616380 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/AUD 2.40260000 AUD/ILS 0.41621577 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/AUD 2.35820000 AUD/ILS 0.42405224 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/AUD 2.36500000 AUD/ILS 0.42283298 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 18:02:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com