Daily Currency Exchange Rates    about    2024-04-24 13:33:04 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.44650000	AUD/ILS  0.40874719	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.42630000	AUD/ILS  0.41215019	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.42630000	AUD/ILS  0.41215019	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.41970000	AUD/ILS  0.41327437	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/AUD  2.41030000	AUD/ILS  0.41488611	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.44930000	AUD/ILS  0.40827992	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/AUD  2.45880000	AUD/ILS  0.40670246	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.44260000	AUD/ILS  0.40939982	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.44490000	AUD/ILS  0.40901468	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.46700000	AUD/ILS  0.40535063	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/AUD  2.43120000	AUD/ILS  0.41131951	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/AUD  2.40290000	AUD/ILS  0.41616380	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/AUD  2.38720000	AUD/ILS  0.41890080	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/AUD  2.39620000	AUD/ILS  0.41732744	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/AUD  2.38910000	AUD/ILS  0.41856766	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.39590000	AUD/ILS  0.41737969	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.35940000	AUD/ILS  0.42383657	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/AUD  2.37840000	AUD/ILS  0.42045072	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/AUD  2.39990000	AUD/ILS  0.41668403	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/AUD  2.39060000	AUD/ILS  0.41830503	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/AUD  2.41350000	AUD/ILS  0.41433603	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/AUD  2.33210000	AUD/ILS  0.42879808	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/AUD  2.33040000	AUD/ILS  0.42911088	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/AUD  2.39120000	AUD/ILS  0.41820007	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.36820000	AUD/ILS  0.42226163	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/AUD  2.35360000	AUD/ILS  0.42488103	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/AUD  2.39790000	AUD/ILS  0.41703157	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/AUD  2.37930000	AUD/ILS  0.42029168	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/AUD  2.36690000	AUD/ILS  0.42249356	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.38490000	AUD/ILS  0.41930479	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.40510000	AUD/ILS  0.41578313	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/AUD  2.38200000	AUD/ILS  0.41981528	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/AUD  2.39160000	AUD/ILS  0.41813012	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/AUD  2.40950000	AUD/ILS  0.41502386	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/AUD  2.43350000	AUD/ILS  0.41093076	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/AUD  2.44390000	AUD/ILS  0.40918205	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/AUD  2.43870000	AUD/ILS  0.41005454	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/AUD  2.45440000	AUD/ILS  0.40743155	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.48220000	AUD/ILS  0.40286842	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.48560000	AUD/ILS  0.40231735	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.46880000	AUD/ILS  0.40505509	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.47570000	AUD/ILS  0.40392616	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/AUD  2.48120000	AUD/ILS  0.40303079	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.48890000	AUD/ILS  0.40178392	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/AUD  2.50070000	AUD/ILS  0.39988803	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.49790000	AUD/ILS  0.40033628	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/AUD  2.50670000	AUD/ILS  0.39893087	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/AUD  2.51930000	AUD/ILS  0.39693566	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.48770000	AUD/ILS  0.40197773	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/AUD  2.48700000	AUD/ILS  0.40209087	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/AUD  2.44820000	AUD/ILS  0.40846336	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.45830000	AUD/ILS  0.40678518	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/AUD  2.45430000	AUD/ILS  0.40744815	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/AUD  2.46340000	AUD/ILS  0.40594301	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/AUD  2.47530000	AUD/ILS  0.40399144	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.53490000	AUD/ILS  0.39449288	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.52670000	AUD/ILS  0.39577314	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/AUD  2.50910000	AUD/ILS  0.39854928	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.51100000	AUD/ILS  0.39824771	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.51980000	AUD/ILS  0.39685689	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.51820000	AUD/ILS  0.39710905	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.52170000	AUD/ILS  0.39655788	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.52350000	AUD/ILS  0.39627501	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.51790000	AUD/ILS  0.39715636	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.51610000	AUD/ILS  0.39744048	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.52880000	AUD/ILS  0.39544448	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.53800000	AUD/ILS  0.39401103	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.53870000	AUD/ILS  0.39390239	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.52850000	AUD/ILS  0.39549140	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.51100000	AUD/ILS  0.39824771	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.49520000	AUD/ILS  0.40076948	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.51710000	AUD/ILS  0.39728259	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.51850000	AUD/ILS  0.39706174	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.53260000	AUD/ILS  0.39485114	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.51990000	AUD/ILS  0.39684114	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.53830000	AUD/ILS  0.39396446	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.53920000	AUD/ILS  0.39382483	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.55040000	AUD/ILS  0.39209536	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.53390000	AUD/ILS  0.39464857	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.51130000	AUD/ILS  0.39820014	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.55670000	AUD/ILS  0.39112919	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.55330000	AUD/ILS  0.39165002	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.57610000	AUD/ILS  0.38818369	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/AUD  2.53820000	AUD/ILS  0.39397999	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.55400000	AUD/ILS  0.39154268	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.56270000	AUD/ILS  0.39021345	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.54730000	AUD/ILS  0.39257253	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.58060000	AUD/ILS  0.38750678	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/AUD  2.56960000	AUD/ILS  0.38916563	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.57300000	AUD/ILS  0.38865138	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.55620000	AUD/ILS  0.39120570	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.61880000	AUD/ILS  0.38185428	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/AUD  2.58540000	AUD/ILS  0.38678734	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.58080000	AUD/ILS  0.38747675	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.51070000	AUD/ILS  0.39829530	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/AUD  2.52270000	AUD/ILS  0.39640068	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/AUD  2.51450000	AUD/ILS  0.39769338	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.51460000	AUD/ILS  0.39767756	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.51470000	AUD/ILS  0.39766175	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.50360000	AUD/ILS  0.39942483	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:33:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates