Daily Currency Exchange Rates    about    2021-01-25 23:54:27 UTC


ILS/AUD (New Israeli Sheqel / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/AUD  2.53480000	AUD/ILS  0.39450844	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.55160000	AUD/ILS  0.39191096	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/AUD  2.51430000	AUD/ILS  0.39772501	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/AUD  2.49330000	AUD/ILS  0.40107488	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.47730000	AUD/ILS  0.40366528	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.50230000	AUD/ILS  0.39963234	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/AUD  2.41980000	AUD/ILS  0.41325729	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/AUD  2.42550000	AUD/ILS  0.41228613	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.44130000	AUD/ILS  0.40961783	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.45350000	AUD/ILS  0.40758101	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.48000000	AUD/ILS  0.40322581	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.46380000	AUD/ILS  0.40587710	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/AUD  2.48910000	AUD/ILS  0.40175164	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/AUD  2.46640000	AUD/ILS  0.40544924	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.47820000	AUD/ILS  0.40351868	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.48340000	AUD/ILS  0.40267375	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.46170000	AUD/ILS  0.40622334	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.44280000	AUD/ILS  0.40936630	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.44050000	AUD/ILS  0.40975210	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.44560000	AUD/ILS  0.40889761	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.43780000	AUD/ILS  0.41020592	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.44080000	AUD/ILS  0.40970174	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.44190000	AUD/ILS  0.40951718	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.45980000	AUD/ILS  0.40653712	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.47640000	AUD/ILS  0.40381199	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/AUD  2.46100000	AUD/ILS  0.40633889	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.44980000	AUD/ILS  0.40819659	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/AUD  2.46590000	AUD/ILS  0.40553145	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.45050000	AUD/ILS  0.40807998	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.43520000	AUD/ILS  0.41064389	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/AUD  2.43490000	AUD/ILS  0.41069448	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/AUD  2.40760000	AUD/ILS  0.41535139	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.41900000	AUD/ILS  0.41339396	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.42540000	AUD/ILS  0.41230313	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.43050000	AUD/ILS  0.41143798	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/AUD  2.41970000	AUD/ILS  0.41327437	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.42970000	AUD/ILS  0.41157345	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.44210000	AUD/ILS  0.40948364	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.44580000	AUD/ILS  0.40886418	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/AUD  2.44500000	AUD/ILS  0.40899796	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.45500000	AUD/ILS  0.40733198	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.43860000	AUD/ILS  0.41007135	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.43610000	AUD/ILS  0.41049218	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/AUD  2.44550000	AUD/ILS  0.40891433	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.45740000	AUD/ILS  0.40693416	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/AUD  2.45050000	AUD/ILS  0.40807998	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.43340000	AUD/ILS  0.41094765	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.45140000	AUD/ILS  0.40793016	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/AUD  2.46840000	AUD/ILS  0.40512073	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.45730000	AUD/ILS  0.40695072	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.45720000	AUD/ILS  0.40696728	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.45530000	AUD/ILS  0.40728221	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.43850000	AUD/ILS  0.41008817	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/AUD  2.43820000	AUD/ILS  0.41013863	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.43480000	AUD/ILS  0.41071135	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.39210000	AUD/ILS  0.41804272	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.40650000	AUD/ILS  0.41554124	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.39620000	AUD/ILS  0.41732744	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/AUD  2.40290000	AUD/ILS  0.41616380	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.41090000	AUD/ILS  0.41478286	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.41290000	AUD/ILS  0.41443906	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.41260000	AUD/ILS  0.41449059	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.39820000	AUD/ILS  0.41697940	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.37670000	AUD/ILS  0.42075146	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.40220000	AUD/ILS  0.41628507	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.39660000	AUD/ILS  0.41725778	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/AUD  2.42600000	AUD/ILS  0.41220115	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.43540000	AUD/ILS  0.41061017	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.43870000	AUD/ILS  0.41005454	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.42910000	AUD/ILS  0.41167511	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.43080000	AUD/ILS  0.41138720	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.43110000	AUD/ILS  0.41133643	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.44040000	AUD/ILS  0.40976889	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.45870000	AUD/ILS  0.40671900	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/AUD  2.45470000	AUD/ILS  0.40738176	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.44830000	AUD/ILS  0.40844668	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.46560000	AUD/ILS  0.40558079	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.45500000	AUD/ILS  0.40733198	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.45510000	AUD/ILS  0.40731538	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.48410000	AUD/ILS  0.40256028	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.49890000	AUD/ILS  0.40017608	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.49370000	AUD/ILS  0.40101055	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.50290000	AUD/ILS  0.39953654	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.50950000	AUD/ILS  0.39848575	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.49930000	AUD/ILS  0.40011203	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.50530000	AUD/ILS  0.39915379	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.46470000	AUD/ILS  0.40572889	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.45640000	AUD/ILS  0.40709982	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.45930000	AUD/ILS  0.40661977	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.45440000	AUD/ILS  0.40743155	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.46920000	AUD/ILS  0.40498947	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.47510000	AUD/ILS  0.40402408	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.47390000	AUD/ILS  0.40422006	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.46190000	AUD/ILS  0.40619034	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.45010000	AUD/ILS  0.40814661	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.44000000	AUD/ILS  0.40983607	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.44850000	AUD/ILS  0.40841331	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.44730000	AUD/ILS  0.40861357	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:54:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com