Daily Currency Exchange Rates about 2025-09-18 10:39:25 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.42900000 CAD/ILS 0.41169205 2025-09-17 retrieved 2025-09-18 10:05:03 UTC from BankIsrael ILS/CAD 2.42870000 CAD/ILS 0.41174291 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/CAD 2.41620000 CAD/ILS 0.41387302 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/CAD 2.40410000 CAD/ILS 0.41595608 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/CAD 2.40730000 CAD/ILS 0.41540315 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/CAD 2.41600000 CAD/ILS 0.41390728 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/CAD 2.40800000 CAD/ILS 0.41528239 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/CAD 2.42320000 CAD/ILS 0.41267745 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/CAD 2.44110000 CAD/ILS 0.40965139 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/CAD 2.42480000 CAD/ILS 0.41240515 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/CAD 2.41540000 CAD/ILS 0.41401010 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/CAD 2.43240000 CAD/ILS 0.41111659 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.44810000 CAD/ILS 0.40848005 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/CAD 2.45090000 CAD/ILS 0.40801338 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/CAD 2.44690000 CAD/ILS 0.40868037 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/CAD 2.45730000 CAD/ILS 0.40695072 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/CAD 2.44980000 CAD/ILS 0.40819659 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/CAD 2.46340000 CAD/ILS 0.40594301 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/CAD 2.48730000 CAD/ILS 0.40204238 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/CAD 2.47960000 CAD/ILS 0.40329085 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/CAD 2.50090000 CAD/ILS 0.39985605 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/CAD 2.50660000 CAD/ILS 0.39894678 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/CAD 2.49660000 CAD/ILS 0.40054474 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/CAD 2.47000000 CAD/ILS 0.40485830 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/CAD 2.46090000 CAD/ILS 0.40635540 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/CAD 2.44130000 CAD/ILS 0.40961783 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/CAD 2.44620000 CAD/ILS 0.40879732 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/CAD 2.44340000 CAD/ILS 0.40926578 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/CAD 2.45710000 CAD/ILS 0.40698384 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/CAD 2.45260000 CAD/ILS 0.40773057 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/CAD 2.45200000 CAD/ILS 0.40783034 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/CAD 2.44650000 CAD/ILS 0.40874719 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/CAD 2.44440000 CAD/ILS 0.40909835 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/CAD 2.44450000 CAD/ILS 0.40908161 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/CAD 2.44360000 CAD/ILS 0.40923228 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/CAD 2.46060000 CAD/ILS 0.40640494 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/CAD 2.43270000 CAD/ILS 0.41106589 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/CAD 2.42980000 CAD/ILS 0.41155651 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/CAD 2.44160000 CAD/ILS 0.40956750 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/CAD 2.45720000 CAD/ILS 0.40696728 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/CAD 2.47060000 CAD/ILS 0.40475998 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CAD 2.47520000 CAD/ILS 0.40400776 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/CAD 2.46740000 CAD/ILS 0.40528492 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/CAD 2.48700000 CAD/ILS 0.40209087 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/CAD 2.48240000 CAD/ILS 0.40283597 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/CAD 2.48140000 CAD/ILS 0.40299831 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/CAD 2.52230000 CAD/ILS 0.39646355 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/CAD 2.54300000 CAD/ILS 0.39323634 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/CAD 2.56050000 CAD/ILS 0.39054872 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/CAD 2.58270000 CAD/ILS 0.38719170 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/CAD 2.60590000 CAD/ILS 0.38374458 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/CAD 2.64330000 CAD/ILS 0.37831499 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/CAD 2.56010000 CAD/ILS 0.39060974 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CAD 2.55080000 CAD/ILS 0.39203387 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/CAD 2.54590000 CAD/ILS 0.39278840 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/CAD 2.56290000 CAD/ILS 0.39018300 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/CAD 2.56220000 CAD/ILS 0.39028959 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/CAD 2.56670000 CAD/ILS 0.38960533 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/CAD 2.56140000 CAD/ILS 0.39041149 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/CAD 2.56900000 CAD/ILS 0.38925652 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/CAD 2.60770000 CAD/ILS 0.38347969 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/CAD 2.55710000 CAD/ILS 0.39106801 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/CAD 2.52780000 CAD/ILS 0.39560092 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/CAD 2.54740000 CAD/ILS 0.39255712 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/CAD 2.54360000 CAD/ILS 0.39314358 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CAD 2.55590000 CAD/ILS 0.39125161 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/CAD 2.55610000 CAD/ILS 0.39122100 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/CAD 2.53600000 CAD/ILS 0.39432177 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/CAD 2.56410000 CAD/ILS 0.39000039 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/CAD 2.61820000 CAD/ILS 0.38194179 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/CAD 2.61330000 CAD/ILS 0.38265794 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/CAD 2.62960000 CAD/ILS 0.38028598 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/CAD 2.61650000 CAD/ILS 0.38218995 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/CAD 2.60180000 CAD/ILS 0.38434930 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/CAD 2.68760000 CAD/ILS 0.37207918 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/CAD 2.67400000 CAD/ILS 0.37397158 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/CAD 2.66100000 CAD/ILS 0.37579857 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/CAD 2.64860000 CAD/ILS 0.37755796 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.66190000 CAD/ILS 0.37567151 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/CAD 2.66250000 CAD/ILS 0.37558685 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/CAD 2.67860000 CAD/ILS 0.37332935 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/CAD 2.68300000 CAD/ILS 0.37271711 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/CAD 2.64750000 CAD/ILS 0.37771483 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/CAD 2.63110000 CAD/ILS 0.38006917 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/CAD 2.58240000 CAD/ILS 0.38723668 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/CAD 2.57370000 CAD/ILS 0.38854567 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/CAD 2.58900000 CAD/ILS 0.38624952 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/CAD 2.57100000 CAD/ILS 0.38895371 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/CAD 2.57270000 CAD/ILS 0.38869670 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/CAD 2.56630000 CAD/ILS 0.38966606 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.58560000 CAD/ILS 0.38675743 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 10:39:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com