Daily Currency Exchange Rates about 2024-12-21 16:32:37 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.53920000 CAD/ILS 0.39382483 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/CAD 2.51470000 CAD/ILS 0.39766175 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/CAD 2.50450000 CAD/ILS 0.39928129 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/CAD 2.52090000 CAD/ILS 0.39668372 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/CAD 2.53300000 CAD/ILS 0.39478879 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/CAD 2.52540000 CAD/ILS 0.39597687 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/CAD 2.52370000 CAD/ILS 0.39624361 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/CAD 2.52660000 CAD/ILS 0.39578881 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/CAD 2.52650000 CAD/ILS 0.39580447 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/CAD 2.52440000 CAD/ILS 0.39613373 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/CAD 2.56050000 CAD/ILS 0.39054872 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/CAD 2.56240000 CAD/ILS 0.39025913 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/CAD 2.56140000 CAD/ILS 0.39041149 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/CAD 2.58930000 CAD/ILS 0.38620477 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/CAD 2.58700000 CAD/ILS 0.38654813 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/CAD 2.60010000 CAD/ILS 0.38460059 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/CAD 2.60210000 CAD/ILS 0.38430498 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/CAD 2.59950000 CAD/ILS 0.38468936 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/CAD 2.58520000 CAD/ILS 0.38681727 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/CAD 2.63030000 CAD/ILS 0.38018477 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/CAD 2.65960000 CAD/ILS 0.37599639 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/CAD 2.67330000 CAD/ILS 0.37406950 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/CAD 2.67150000 CAD/ILS 0.37432154 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/CAD 2.66990000 CAD/ILS 0.37454586 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CAD 2.64760000 CAD/ILS 0.37770056 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/CAD 2.66150000 CAD/ILS 0.37572797 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/CAD 2.67390000 CAD/ILS 0.37398556 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/CAD 2.68080000 CAD/ILS 0.37302298 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/CAD 2.68720000 CAD/ILS 0.37213456 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/CAD 2.68000000 CAD/ILS 0.37313433 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/CAD 2.67960000 CAD/ILS 0.37319003 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/CAD 2.68240000 CAD/ILS 0.37280048 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/CAD 2.68850000 CAD/ILS 0.37195462 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/CAD 2.69980000 CAD/ILS 0.37039781 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/CAD 2.69570000 CAD/ILS 0.37096116 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/CAD 2.69950000 CAD/ILS 0.37043897 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/CAD 2.67040000 CAD/ILS 0.37447573 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/CAD 2.66320000 CAD/ILS 0.37548813 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/CAD 2.69270000 CAD/ILS 0.37137446 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/CAD 2.68350000 CAD/ILS 0.37264766 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/CAD 2.73290000 CAD/ILS 0.36591167 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/CAD 2.74030000 CAD/ILS 0.36492355 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/CAD 2.73140000 CAD/ILS 0.36611262 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/CAD 2.70340000 CAD/ILS 0.36990456 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/CAD 2.69160000 CAD/ILS 0.37152623 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/CAD 2.73080000 CAD/ILS 0.36619306 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/CAD 2.72350000 CAD/ILS 0.36717459 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/CAD 2.74540000 CAD/ILS 0.36424565 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/CAD 2.74860000 CAD/ILS 0.36382158 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/CAD 2.76570000 CAD/ILS 0.36157212 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/CAD 2.78810000 CAD/ILS 0.35866719 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/CAD 2.75190000 CAD/ILS 0.36338530 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/CAD 2.74350000 CAD/ILS 0.36449790 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/CAD 2.74590000 CAD/ILS 0.36417932 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/CAD 2.79710000 CAD/ILS 0.35751314 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/CAD 2.79270000 CAD/ILS 0.35807641 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/CAD 2.78840000 CAD/ILS 0.35862860 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/CAD 2.77500000 CAD/ILS 0.36036036 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/CAD 2.77650000 CAD/ILS 0.36016568 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/CAD 2.75470000 CAD/ILS 0.36301594 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/CAD 2.75550000 CAD/ILS 0.36291054 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/CAD 2.73110000 CAD/ILS 0.36615283 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/CAD 2.77320000 CAD/ILS 0.36059426 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/CAD 2.77340000 CAD/ILS 0.36056826 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/CAD 2.76570000 CAD/ILS 0.36157212 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/CAD 2.74420000 CAD/ILS 0.36440493 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/CAD 2.74630000 CAD/ILS 0.36412628 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/CAD 2.71070000 CAD/ILS 0.36890840 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/CAD 2.70670000 CAD/ILS 0.36945358 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/CAD 2.71360000 CAD/ILS 0.36851415 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/CAD 2.72440000 CAD/ILS 0.36705330 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/CAD 2.73390000 CAD/ILS 0.36577783 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/CAD 2.71320000 CAD/ILS 0.36856848 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/CAD 2.72500000 CAD/ILS 0.36697248 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/CAD 2.73630000 CAD/ILS 0.36545700 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/CAD 2.71380000 CAD/ILS 0.36848699 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/CAD 2.70480000 CAD/ILS 0.36971310 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/CAD 2.68340000 CAD/ILS 0.37266155 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/CAD 2.72150000 CAD/ILS 0.36744442 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/CAD 2.74630000 CAD/ILS 0.36412628 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/CAD 2.72460000 CAD/ILS 0.36702635 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/CAD 2.75330000 CAD/ILS 0.36320052 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/CAD 2.77680000 CAD/ILS 0.36012676 2024-08-06 retrieved 2024-08-07 10:45:02 UTC from BankIsrael ILS/CAD 2.75790000 CAD/ILS 0.36259473 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/CAD 2.74490000 CAD/ILS 0.36431200 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/CAD 2.72200000 CAD/ILS 0.36737693 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/CAD 2.69590000 CAD/ILS 0.37093364 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/CAD 2.69660000 CAD/ILS 0.37083735 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/CAD 2.66450000 CAD/ILS 0.37530494 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/CAD 2.63120000 CAD/ILS 0.38005473 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/CAD 2.63440000 CAD/ILS 0.37959308 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/CAD 2.64160000 CAD/ILS 0.37855845 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/CAD 2.66940000 CAD/ILS 0.37461602 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/CAD 2.65340000 CAD/ILS 0.37687495 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/CAD 2.65970000 CAD/ILS 0.37598225 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/CAD 2.64800000 CAD/ILS 0.37764350 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/CAD 2.67340000 CAD/ILS 0.37405551 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/CAD 2.68610000 CAD/ILS 0.37228696 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/CAD 2.69330000 CAD/ILS 0.37129172 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/CAD 2.70330000 CAD/ILS 0.36991825 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:32:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com