Daily Currency Exchange Rates about 2025-03-12 11:05:53 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.52990000 CAD/ILS 0.39527254 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/CAD 2.51900000 CAD/ILS 0.39698293 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/CAD 2.52510000 CAD/ILS 0.39602392 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/CAD 2.51470000 CAD/ILS 0.39766175 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/CAD 2.51500000 CAD/ILS 0.39761431 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/CAD 2.50230000 CAD/ILS 0.39963234 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/CAD 2.49390000 CAD/ILS 0.40097839 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/CAD 2.48620000 CAD/ILS 0.40222026 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/CAD 2.47780000 CAD/ILS 0.40358382 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/CAD 2.49190000 CAD/ILS 0.40130021 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/CAD 2.51140000 CAD/ILS 0.39818428 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/CAD 2.50920000 CAD/ILS 0.39853340 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/CAD 2.51280000 CAD/ILS 0.39796243 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/CAD 2.49160000 CAD/ILS 0.40134853 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/CAD 2.49350000 CAD/ILS 0.40104271 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/CAD 2.50400000 CAD/ILS 0.39936102 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/CAD 2.50440000 CAD/ILS 0.39929724 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/CAD 2.51520000 CAD/ILS 0.39758270 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/CAD 2.50120000 CAD/ILS 0.39980809 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/CAD 2.51190000 CAD/ILS 0.39810502 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/CAD 2.50150000 CAD/ILS 0.39976014 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/CAD 2.48400000 CAD/ILS 0.40257649 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/CAD 2.48010000 CAD/ILS 0.40320955 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/CAD 2.48140000 CAD/ILS 0.40299831 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/CAD 2.48660000 CAD/ILS 0.40215555 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/CAD 2.47960000 CAD/ILS 0.40329085 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/CAD 2.45850000 CAD/ILS 0.40675208 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/CAD 2.46930000 CAD/ILS 0.40497307 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/CAD 2.48720000 CAD/ILS 0.40205854 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CAD 2.49280000 CAD/ILS 0.40115533 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/CAD 2.50960000 CAD/ILS 0.39846988 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/CAD 2.51950000 CAD/ILS 0.39690415 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/CAD 2.49560000 CAD/ILS 0.40070524 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/CAD 2.47150000 CAD/ILS 0.40461258 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/CAD 2.46940000 CAD/ILS 0.40495667 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/CAD 2.48080000 CAD/ILS 0.40309578 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CAD 2.47610000 CAD/ILS 0.40386091 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CAD 2.49980000 CAD/ILS 0.40003200 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/CAD 2.51980000 CAD/ILS 0.39685689 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/CAD 2.52290000 CAD/ILS 0.39636926 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/CAD 2.52500000 CAD/ILS 0.39603960 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/CAD 2.54490000 CAD/ILS 0.39294275 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/CAD 2.54380000 CAD/ILS 0.39311267 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/CAD 2.54150000 CAD/ILS 0.39346842 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/CAD 2.54270000 CAD/ILS 0.39328273 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/CAD 2.53400000 CAD/ILS 0.39463299 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/CAD 2.53900000 CAD/ILS 0.39385585 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/CAD 2.54080000 CAD/ILS 0.39357683 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/CAD 2.53020000 CAD/ILS 0.39522567 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/CAD 2.53540000 CAD/ILS 0.39441508 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/CAD 2.53550000 CAD/ILS 0.39439953 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/CAD 2.55380000 CAD/ILS 0.39157334 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/CAD 2.55000000 CAD/ILS 0.39215686 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/CAD 2.54460000 CAD/ILS 0.39298907 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/CAD 2.53220000 CAD/ILS 0.39491351 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/CAD 2.53920000 CAD/ILS 0.39382483 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/CAD 2.51470000 CAD/ILS 0.39766175 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/CAD 2.50450000 CAD/ILS 0.39928129 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/CAD 2.52090000 CAD/ILS 0.39668372 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/CAD 2.53300000 CAD/ILS 0.39478879 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/CAD 2.52540000 CAD/ILS 0.39597687 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/CAD 2.52370000 CAD/ILS 0.39624361 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/CAD 2.52660000 CAD/ILS 0.39578881 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/CAD 2.52650000 CAD/ILS 0.39580447 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/CAD 2.52440000 CAD/ILS 0.39613373 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/CAD 2.56050000 CAD/ILS 0.39054872 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/CAD 2.56240000 CAD/ILS 0.39025913 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/CAD 2.56140000 CAD/ILS 0.39041149 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/CAD 2.58930000 CAD/ILS 0.38620477 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/CAD 2.58700000 CAD/ILS 0.38654813 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/CAD 2.60010000 CAD/ILS 0.38460059 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/CAD 2.60210000 CAD/ILS 0.38430498 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/CAD 2.59950000 CAD/ILS 0.38468936 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/CAD 2.58520000 CAD/ILS 0.38681727 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/CAD 2.63030000 CAD/ILS 0.38018477 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/CAD 2.65960000 CAD/ILS 0.37599639 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/CAD 2.67330000 CAD/ILS 0.37406950 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/CAD 2.67150000 CAD/ILS 0.37432154 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/CAD 2.66990000 CAD/ILS 0.37454586 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CAD 2.64760000 CAD/ILS 0.37770056 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/CAD 2.66150000 CAD/ILS 0.37572797 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/CAD 2.67390000 CAD/ILS 0.37398556 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/CAD 2.68080000 CAD/ILS 0.37302298 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/CAD 2.68720000 CAD/ILS 0.37213456 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/CAD 2.68000000 CAD/ILS 0.37313433 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/CAD 2.67960000 CAD/ILS 0.37319003 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/CAD 2.68240000 CAD/ILS 0.37280048 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/CAD 2.68850000 CAD/ILS 0.37195462 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/CAD 2.69980000 CAD/ILS 0.37039781 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/CAD 2.69570000 CAD/ILS 0.37096116 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/CAD 2.69950000 CAD/ILS 0.37043897 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/CAD 2.67040000 CAD/ILS 0.37447573 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/CAD 2.66320000 CAD/ILS 0.37548813 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/CAD 2.69270000 CAD/ILS 0.37137446 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/CAD 2.68350000 CAD/ILS 0.37264766 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/CAD 2.73290000 CAD/ILS 0.36591167 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/CAD 2.74030000 CAD/ILS 0.36492355 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/CAD 2.73140000 CAD/ILS 0.36611262 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/CAD 2.70340000 CAD/ILS 0.36990456 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/CAD 2.69160000 CAD/ILS 0.37152623 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:05:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com