Daily Currency Exchange Rates about 2025-07-12 06:42:42 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.43270000 CAD/ILS 0.41106589 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/CAD 2.42980000 CAD/ILS 0.41155651 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/CAD 2.44160000 CAD/ILS 0.40956750 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/CAD 2.45720000 CAD/ILS 0.40696728 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/CAD 2.47060000 CAD/ILS 0.40475998 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CAD 2.47520000 CAD/ILS 0.40400776 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/CAD 2.46740000 CAD/ILS 0.40528492 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/CAD 2.48700000 CAD/ILS 0.40209087 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/CAD 2.48240000 CAD/ILS 0.40283597 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/CAD 2.48140000 CAD/ILS 0.40299831 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/CAD 2.52230000 CAD/ILS 0.39646355 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/CAD 2.54300000 CAD/ILS 0.39323634 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/CAD 2.56050000 CAD/ILS 0.39054872 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/CAD 2.58270000 CAD/ILS 0.38719170 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/CAD 2.60590000 CAD/ILS 0.38374458 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/CAD 2.64330000 CAD/ILS 0.37831499 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/CAD 2.56010000 CAD/ILS 0.39060974 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CAD 2.55080000 CAD/ILS 0.39203387 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/CAD 2.54590000 CAD/ILS 0.39278840 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/CAD 2.56290000 CAD/ILS 0.39018300 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/CAD 2.56220000 CAD/ILS 0.39028959 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/CAD 2.56670000 CAD/ILS 0.38960533 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/CAD 2.56140000 CAD/ILS 0.39041149 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/CAD 2.56900000 CAD/ILS 0.38925652 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/CAD 2.60770000 CAD/ILS 0.38347969 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/CAD 2.55710000 CAD/ILS 0.39106801 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/CAD 2.52780000 CAD/ILS 0.39560092 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/CAD 2.54740000 CAD/ILS 0.39255712 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/CAD 2.54360000 CAD/ILS 0.39314358 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CAD 2.55590000 CAD/ILS 0.39125161 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/CAD 2.55610000 CAD/ILS 0.39122100 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/CAD 2.53600000 CAD/ILS 0.39432177 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/CAD 2.56410000 CAD/ILS 0.39000039 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/CAD 2.61820000 CAD/ILS 0.38194179 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/CAD 2.61330000 CAD/ILS 0.38265794 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/CAD 2.62960000 CAD/ILS 0.38028598 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/CAD 2.61650000 CAD/ILS 0.38218995 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/CAD 2.60180000 CAD/ILS 0.38434930 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/CAD 2.68760000 CAD/ILS 0.37207918 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/CAD 2.67400000 CAD/ILS 0.37397158 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/CAD 2.66100000 CAD/ILS 0.37579857 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/CAD 2.64860000 CAD/ILS 0.37755796 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.66190000 CAD/ILS 0.37567151 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/CAD 2.66250000 CAD/ILS 0.37558685 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/CAD 2.67860000 CAD/ILS 0.37332935 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/CAD 2.68300000 CAD/ILS 0.37271711 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/CAD 2.64750000 CAD/ILS 0.37771483 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/CAD 2.63110000 CAD/ILS 0.38006917 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/CAD 2.58240000 CAD/ILS 0.38723668 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/CAD 2.57370000 CAD/ILS 0.38854567 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/CAD 2.58900000 CAD/ILS 0.38624952 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/CAD 2.57100000 CAD/ILS 0.38895371 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/CAD 2.57270000 CAD/ILS 0.38869670 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/CAD 2.56630000 CAD/ILS 0.38966606 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.58560000 CAD/ILS 0.38675743 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/CAD 2.57930000 CAD/ILS 0.38770209 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/CAD 2.55230000 CAD/ILS 0.39180347 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/CAD 2.56380000 CAD/ILS 0.39004603 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/CAD 2.56490000 CAD/ILS 0.38987875 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/CAD 2.55360000 CAD/ILS 0.39160401 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/CAD 2.54040000 CAD/ILS 0.39363880 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/CAD 2.52280000 CAD/ILS 0.39638497 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/CAD 2.52990000 CAD/ILS 0.39527254 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/CAD 2.51900000 CAD/ILS 0.39698293 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/CAD 2.52510000 CAD/ILS 0.39602392 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/CAD 2.51470000 CAD/ILS 0.39766175 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/CAD 2.51500000 CAD/ILS 0.39761431 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/CAD 2.50230000 CAD/ILS 0.39963234 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/CAD 2.49390000 CAD/ILS 0.40097839 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/CAD 2.48620000 CAD/ILS 0.40222026 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/CAD 2.47780000 CAD/ILS 0.40358382 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/CAD 2.49190000 CAD/ILS 0.40130021 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/CAD 2.51140000 CAD/ILS 0.39818428 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/CAD 2.50920000 CAD/ILS 0.39853340 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/CAD 2.51280000 CAD/ILS 0.39796243 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/CAD 2.49160000 CAD/ILS 0.40134853 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/CAD 2.49350000 CAD/ILS 0.40104271 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/CAD 2.50400000 CAD/ILS 0.39936102 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/CAD 2.50440000 CAD/ILS 0.39929724 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/CAD 2.51520000 CAD/ILS 0.39758270 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/CAD 2.50120000 CAD/ILS 0.39980809 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/CAD 2.51190000 CAD/ILS 0.39810502 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/CAD 2.50150000 CAD/ILS 0.39976014 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/CAD 2.48400000 CAD/ILS 0.40257649 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/CAD 2.48010000 CAD/ILS 0.40320955 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/CAD 2.48140000 CAD/ILS 0.40299831 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/CAD 2.48660000 CAD/ILS 0.40215555 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/CAD 2.47960000 CAD/ILS 0.40329085 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/CAD 2.45850000 CAD/ILS 0.40675208 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/CAD 2.46930000 CAD/ILS 0.40497307 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/CAD 2.48720000 CAD/ILS 0.40205854 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CAD 2.49280000 CAD/ILS 0.40115533 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/CAD 2.50960000 CAD/ILS 0.39846988 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/CAD 2.51950000 CAD/ILS 0.39690415 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-12 06:42:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com