Daily Currency Exchange Rates about 2020-01-25 16:32:03 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.63230000 CAD/ILS 0.37989591 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CAD 2.64290000 CAD/ILS 0.37837224 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/CAD 2.64590000 CAD/ILS 0.37794323 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/CAD 2.64470000 CAD/ILS 0.37811472 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/CAD 2.64930000 CAD/ILS 0.37745820 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/CAD 2.64800000 CAD/ILS 0.37764350 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/CAD 2.65500000 CAD/ILS 0.37664783 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/CAD 2.65740000 CAD/ILS 0.37630767 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/CAD 2.65650000 CAD/ILS 0.37643516 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/CAD 2.65870000 CAD/ILS 0.37612367 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/CAD 2.66300000 CAD/ILS 0.37551633 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/CAD 2.67100000 CAD/ILS 0.37439161 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/CAD 2.67910000 CAD/ILS 0.37325968 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/CAD 2.66960000 CAD/ILS 0.37458795 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/CAD 2.65600000 CAD/ILS 0.37650602 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/CAD 2.65350000 CAD/ILS 0.37686075 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/CAD 2.64870000 CAD/ILS 0.37754370 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/CAD 2.64670000 CAD/ILS 0.37782899 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/CAD 2.63970000 CAD/ILS 0.37883093 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/CAD 2.63350000 CAD/ILS 0.37972280 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/CAD 2.63950000 CAD/ILS 0.37885963 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/CAD 2.64620000 CAD/ILS 0.37790039 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/CAD 2.66170000 CAD/ILS 0.37569974 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/CAD 2.66180000 CAD/ILS 0.37568563 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/CAD 2.65110000 CAD/ILS 0.37720192 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/CAD 2.66380000 CAD/ILS 0.37540356 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/CAD 2.64030000 CAD/ILS 0.37874484 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/CAD 2.64250000 CAD/ILS 0.37842952 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/CAD 2.62720000 CAD/ILS 0.38063337 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/CAD 2.61610000 CAD/ILS 0.38224839 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/CAD 2.61820000 CAD/ILS 0.38194179 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/CAD 2.62870000 CAD/ILS 0.38041618 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/CAD 2.63030000 CAD/ILS 0.38018477 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/CAD 2.61540000 CAD/ILS 0.38235069 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/CAD 2.61720000 CAD/ILS 0.38208773 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/CAD 2.61460000 CAD/ILS 0.38246768 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/CAD 2.61510000 CAD/ILS 0.38239455 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/CAD 2.61180000 CAD/ILS 0.38287771 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/CAD 2.61550000 CAD/ILS 0.38233607 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/CAD 2.60140000 CAD/ILS 0.38440840 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/CAD 2.60190000 CAD/ILS 0.38433452 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/CAD 2.60770000 CAD/ILS 0.38347969 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/CAD 2.59560000 CAD/ILS 0.38526738 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/CAD 2.60700000 CAD/ILS 0.38358266 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/CAD 2.61680000 CAD/ILS 0.38214613 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/CAD 2.61900000 CAD/ILS 0.38182512 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/CAD 2.62600000 CAD/ILS 0.38080731 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/CAD 2.63040000 CAD/ILS 0.38017032 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/CAD 2.64960000 CAD/ILS 0.37741546 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/CAD 2.64570000 CAD/ILS 0.37797180 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/CAD 2.64850000 CAD/ILS 0.37757221 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/CAD 2.64840000 CAD/ILS 0.37758647 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/CAD 2.65010000 CAD/ILS 0.37734425 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/CAD 2.66690000 CAD/ILS 0.37496719 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/CAD 2.67500000 CAD/ILS 0.37383178 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/CAD 2.67970000 CAD/ILS 0.37317610 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/CAD 2.69660000 CAD/ILS 0.37083735 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/CAD 2.70500000 CAD/ILS 0.36968577 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/CAD 2.70130000 CAD/ILS 0.37019213 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/CAD 2.70890000 CAD/ILS 0.36915353 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/CAD 2.70110000 CAD/ILS 0.37021954 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/CAD 2.70370000 CAD/ILS 0.36986352 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/CAD 2.68950000 CAD/ILS 0.37181632 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/CAD 2.68540000 CAD/ILS 0.37238400 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/CAD 2.67470000 CAD/ILS 0.37387371 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/CAD 2.65620000 CAD/ILS 0.37647767 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/CAD 2.64380000 CAD/ILS 0.37824344 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/CAD 2.62270000 CAD/ILS 0.38128646 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/CAD 2.61200000 CAD/ILS 0.38284839 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/CAD 2.62980000 CAD/ILS 0.38025705 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/CAD 2.62670000 CAD/ILS 0.38070583 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/CAD 2.63880000 CAD/ILS 0.37896013 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/CAD 2.64470000 CAD/ILS 0.37811472 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/CAD 2.64510000 CAD/ILS 0.37805754 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/CAD 2.64810000 CAD/ILS 0.37762924 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/CAD 2.67050000 CAD/ILS 0.37446171 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/CAD 2.67010000 CAD/ILS 0.37451781 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/CAD 2.66750000 CAD/ILS 0.37488285 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/CAD 2.69530000 CAD/ILS 0.37101621 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/CAD 2.68530000 CAD/ILS 0.37239787 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/CAD 2.68090000 CAD/ILS 0.37300906 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/CAD 2.66400000 CAD/ILS 0.37537538 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/CAD 2.64770000 CAD/ILS 0.37768629 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/CAD 2.65520000 CAD/ILS 0.37661946 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/CAD 2.65330000 CAD/ILS 0.37688916 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/CAD 2.65660000 CAD/ILS 0.37642099 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/CAD 2.64910000 CAD/ILS 0.37748669 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/CAD 2.66050000 CAD/ILS 0.37586920 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/CAD 2.64460000 CAD/ILS 0.37812902 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/CAD 2.63650000 CAD/ILS 0.37929073 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.65370000 CAD/ILS 0.37683235 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/CAD 2.64340000 CAD/ILS 0.37830067 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/CAD 2.67480000 CAD/ILS 0.37385973 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/CAD 2.66180000 CAD/ILS 0.37568563 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/CAD 2.63080000 CAD/ILS 0.38011251 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:32:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com