Daily Currency Exchange Rates about 2019-09-16 00:20:38 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.66750000 CAD/ILS 0.37488285 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/CAD 2.69530000 CAD/ILS 0.37101621 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/CAD 2.68530000 CAD/ILS 0.37239787 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/CAD 2.68090000 CAD/ILS 0.37300906 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/CAD 2.66400000 CAD/ILS 0.37537538 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/CAD 2.64770000 CAD/ILS 0.37768629 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/CAD 2.65520000 CAD/ILS 0.37661946 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/CAD 2.65330000 CAD/ILS 0.37688916 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/CAD 2.65660000 CAD/ILS 0.37642099 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/CAD 2.64910000 CAD/ILS 0.37748669 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/CAD 2.66050000 CAD/ILS 0.37586920 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/CAD 2.64460000 CAD/ILS 0.37812902 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/CAD 2.63650000 CAD/ILS 0.37929073 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.65370000 CAD/ILS 0.37683235 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/CAD 2.64340000 CAD/ILS 0.37830067 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/CAD 2.67480000 CAD/ILS 0.37385973 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/CAD 2.66180000 CAD/ILS 0.37568563 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/CAD 2.63080000 CAD/ILS 0.38011251 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/CAD 2.63270000 CAD/ILS 0.37983819 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/CAD 2.63110000 CAD/ILS 0.38006917 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/CAD 2.62340000 CAD/ILS 0.38118472 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/CAD 2.64380000 CAD/ILS 0.37824344 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/CAD 2.64120000 CAD/ILS 0.37861578 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/CAD 2.65330000 CAD/ILS 0.37688916 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/CAD 2.66160000 CAD/ILS 0.37571386 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/CAD 2.65750000 CAD/ILS 0.37629351 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/CAD 2.67620000 CAD/ILS 0.37366415 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/CAD 2.67540000 CAD/ILS 0.37377588 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/CAD 2.68090000 CAD/ILS 0.37300906 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/CAD 2.69240000 CAD/ILS 0.37141584 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/CAD 2.70840000 CAD/ILS 0.36922168 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/CAD 2.71300000 CAD/ILS 0.36859565 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/CAD 2.71190000 CAD/ILS 0.36874516 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/CAD 2.71410000 CAD/ILS 0.36844626 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/CAD 2.71530000 CAD/ILS 0.36828343 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/CAD 2.72570000 CAD/ILS 0.36687823 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/CAD 2.72220000 CAD/ILS 0.36734994 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/CAD 2.71770000 CAD/ILS 0.36795820 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/CAD 2.73550000 CAD/ILS 0.36556388 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/CAD 2.72640000 CAD/ILS 0.36678404 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/CAD 2.72640000 CAD/ILS 0.36678404 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/CAD 2.72540000 CAD/ILS 0.36691862 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/CAD 2.72760000 CAD/ILS 0.36662267 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/CAD 2.72250000 CAD/ILS 0.36730946 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/CAD 2.72940000 CAD/ILS 0.36638089 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/CAD 2.73360000 CAD/ILS 0.36581797 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/CAD 2.73310000 CAD/ILS 0.36588489 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/CAD 2.72640000 CAD/ILS 0.36678404 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/CAD 2.69750000 CAD/ILS 0.37071362 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/CAD 2.69090000 CAD/ILS 0.37162288 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/CAD 2.69120000 CAD/ILS 0.37158145 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/CAD 2.69870000 CAD/ILS 0.37054878 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/CAD 2.69370000 CAD/ILS 0.37123659 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/CAD 2.70170000 CAD/ILS 0.37013732 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/CAD 2.70060000 CAD/ILS 0.37028808 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/CAD 2.69850000 CAD/ILS 0.37057625 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/CAD 2.69780000 CAD/ILS 0.37067240 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/CAD 2.69050000 CAD/ILS 0.37167813 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/CAD 2.69160000 CAD/ILS 0.37152623 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/CAD 2.68420000 CAD/ILS 0.37255048 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/CAD 2.67780000 CAD/ILS 0.37344088 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/CAD 2.68280000 CAD/ILS 0.37274489 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/CAD 2.68130000 CAD/ILS 0.37295342 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/CAD 2.69690000 CAD/ILS 0.37079610 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/CAD 2.68180000 CAD/ILS 0.37288388 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/CAD 2.65830000 CAD/ILS 0.37618027 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/CAD 2.65560000 CAD/ILS 0.37656274 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/CAD 2.65060000 CAD/ILS 0.37727307 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/CAD 2.65770000 CAD/ILS 0.37626519 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/CAD 2.65610000 CAD/ILS 0.37649185 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/CAD 2.66220000 CAD/ILS 0.37562918 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/CAD 2.66560000 CAD/ILS 0.37515006 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/CAD 2.67280000 CAD/ILS 0.37413948 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/CAD 2.67750000 CAD/ILS 0.37348273 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/CAD 2.68240000 CAD/ILS 0.37280048 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/CAD 2.68640000 CAD/ILS 0.37224538 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.68760000 CAD/ILS 0.37207918 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/CAD 2.68670000 CAD/ILS 0.37220382 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/CAD 2.68660000 CAD/ILS 0.37221767 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/CAD 2.68400000 CAD/ILS 0.37257824 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/CAD 2.68370000 CAD/ILS 0.37261989 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/CAD 2.65710000 CAD/ILS 0.37635016 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/CAD 2.67310000 CAD/ILS 0.37409749 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/CAD 2.68020000 CAD/ILS 0.37310648 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/CAD 2.68550000 CAD/ILS 0.37237014 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/CAD 2.67630000 CAD/ILS 0.37365019 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/CAD 2.68660000 CAD/ILS 0.37221767 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/CAD 2.70570000 CAD/ILS 0.36959012 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/CAD 2.72060000 CAD/ILS 0.36756598 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/CAD 2.71430000 CAD/ILS 0.36841911 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/CAD 2.70520000 CAD/ILS 0.36965844 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/CAD 2.70940000 CAD/ILS 0.36908541 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/CAD 2.69980000 CAD/ILS 0.37039781 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/CAD 2.69820000 CAD/ILS 0.37061745 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/CAD 2.70560000 CAD/ILS 0.36960378 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/CAD 2.71220000 CAD/ILS 0.36870437 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/CAD 2.70110000 CAD/ILS 0.37021954 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/CAD 2.70810000 CAD/ILS 0.36926258 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:20:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com