Daily Currency Exchange Rates    about    2021-07-28 16:41:13 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.58910000	CAD/ILS  0.38623460	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/CAD  2.59900000	CAD/ILS  0.38476337	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.60260000	CAD/ILS  0.38423115	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.59430000	CAD/ILS  0.38546043	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.58540000	CAD/ILS  0.38678734	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.63500000	CAD/ILS  0.37950664	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.68610000	CAD/ILS  0.37228696	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/CAD  2.69410000	CAD/ILS  0.37118147	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.68990000	CAD/ILS  0.37176103	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.69240000	CAD/ILS  0.37141584	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.70230000	CAD/ILS  0.37005514	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.69510000	CAD/ILS  0.37104375	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.70400000	CAD/ILS  0.36982249	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/CAD  2.71990000	CAD/ILS  0.36766058	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/CAD  2.70200000	CAD/ILS  0.37009623	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/CAD  2.71280000	CAD/ILS  0.36862283	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.71370000	CAD/ILS  0.36850057	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.68330000	CAD/ILS  0.37267544	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.66060000	CAD/ILS  0.37585507	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/CAD  2.63940000	CAD/ILS  0.37887399	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.64060000	CAD/ILS  0.37870181	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.64220000	CAD/ILS  0.37847249	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.60530000	CAD/ILS  0.38383296	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.60780000	CAD/ILS  0.38346499	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.58490000	CAD/ILS  0.38686216	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.59670000	CAD/ILS  0.38510417	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.61400000	CAD/ILS  0.38255547	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.62490000	CAD/ILS  0.38096689	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.60510000	CAD/ILS  0.38386242	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62030000	CAD/ILS  0.38163569	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.63510000	CAD/ILS  0.37949224	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.64820000	CAD/ILS  0.37761498	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.64540000	CAD/ILS  0.37801467	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.64130000	CAD/ILS  0.37860145	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.64400000	CAD/ILS  0.37821483	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.62070000	CAD/ILS  0.38157744	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.64560000	CAD/ILS  0.37798609	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.63700000	CAD/ILS  0.37921881	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CAD  2.63690000	CAD/ILS  0.37923319	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.64690000	CAD/ILS  0.37780045	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.65530000	CAD/ILS  0.37660528	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.61890000	CAD/ILS  0.38183970	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CAD  2.60500000	CAD/ILS  0.38387716	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.60800000	CAD/ILS  0.38343558	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CAD  2.59650000	CAD/ILS  0.38513383	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.58780000	CAD/ILS  0.38642863	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.54910000	CAD/ILS  0.39229532	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/CAD  2.56270000	CAD/ILS  0.39021345	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.55780000	CAD/ILS  0.39096098	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.57040000	CAD/ILS  0.38904451	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.56850000	CAD/ILS  0.38933230	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.57520000	CAD/ILS  0.38831935	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/CAD  2.58040000	CAD/ILS  0.38753682	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.57430000	CAD/ILS  0.38845511	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.56740000	CAD/ILS  0.38949910	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.56150000	CAD/ILS  0.39039625	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.56160000	CAD/ILS  0.39038101	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/CAD  2.56110000	CAD/ILS  0.39045723	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.56880000	CAD/ILS  0.38928683	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.56970000	CAD/ILS  0.38915048	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.58500000	CAD/ILS  0.38684720	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.59910000	CAD/ILS  0.38474857	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/CAD  2.56000000	CAD/ILS  0.39062500	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.54020000	CAD/ILS  0.39366979	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.52710000	CAD/ILS  0.39571050	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.54510000	CAD/ILS  0.39291187	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/CAD  2.45850000	CAD/ILS  0.40675208	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/CAD  2.46220000	CAD/ILS  0.40614085	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.47850000	CAD/ILS  0.40346984	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.49160000	CAD/ILS  0.40134853	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.51420000	CAD/ILS  0.39774083	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.50260000	CAD/ILS  0.39958443	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/CAD  2.51860000	CAD/ILS  0.39704598	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/CAD  2.51130000	CAD/ILS  0.39820014	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.52810000	CAD/ILS  0.39555397	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.52170000	CAD/ILS  0.39655788	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.51300000	CAD/ILS  0.39793076	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.50750000	CAD/ILS  0.39880359	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.50460000	CAD/ILS  0.39926535	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.50550000	CAD/ILS  0.39912193	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.50350000	CAD/ILS  0.39944078	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.51290000	CAD/ILS  0.39794660	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.52160000	CAD/ILS  0.39657360	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.54010000	CAD/ILS  0.39368529	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.55440000	CAD/ILS  0.39148137	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/CAD  2.55190000	CAD/ILS  0.39186488	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.55070000	CAD/ILS  0.39204924	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.55790000	CAD/ILS  0.39094570	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:41:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com