Daily Currency Exchange Rates    about    2020-01-25 16:32:03 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.63230000	CAD/ILS  0.37989591	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CAD  2.64290000	CAD/ILS  0.37837224	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.64930000	CAD/ILS  0.37745820	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/CAD  2.64800000	CAD/ILS  0.37764350	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.65500000	CAD/ILS  0.37664783	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.65740000	CAD/ILS  0.37630767	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.65650000	CAD/ILS  0.37643516	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.65870000	CAD/ILS  0.37612367	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.66300000	CAD/ILS  0.37551633	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.67100000	CAD/ILS  0.37439161	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.67910000	CAD/ILS  0.37325968	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.66960000	CAD/ILS  0.37458795	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.65600000	CAD/ILS  0.37650602	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/CAD  2.65350000	CAD/ILS  0.37686075	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.64870000	CAD/ILS  0.37754370	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.64670000	CAD/ILS  0.37782899	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.63970000	CAD/ILS  0.37883093	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/CAD  2.63350000	CAD/ILS  0.37972280	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.63950000	CAD/ILS  0.37885963	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.64620000	CAD/ILS  0.37790039	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.66170000	CAD/ILS  0.37569974	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.65110000	CAD/ILS  0.37720192	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.66380000	CAD/ILS  0.37540356	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.64030000	CAD/ILS  0.37874484	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.64250000	CAD/ILS  0.37842952	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/CAD  2.62720000	CAD/ILS  0.38063337	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.61610000	CAD/ILS  0.38224839	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.61820000	CAD/ILS  0.38194179	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.62870000	CAD/ILS  0.38041618	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.63030000	CAD/ILS  0.38018477	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/CAD  2.61540000	CAD/ILS  0.38235069	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.61720000	CAD/ILS  0.38208773	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.61460000	CAD/ILS  0.38246768	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.61510000	CAD/ILS  0.38239455	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.61180000	CAD/ILS  0.38287771	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/CAD  2.61550000	CAD/ILS  0.38233607	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.60140000	CAD/ILS  0.38440840	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.60190000	CAD/ILS  0.38433452	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.60770000	CAD/ILS  0.38347969	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.59560000	CAD/ILS  0.38526738	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.61680000	CAD/ILS  0.38214613	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.61900000	CAD/ILS  0.38182512	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.62600000	CAD/ILS  0.38080731	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.63040000	CAD/ILS  0.38017032	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.64960000	CAD/ILS  0.37741546	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.64570000	CAD/ILS  0.37797180	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.64850000	CAD/ILS  0.37757221	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.64840000	CAD/ILS  0.37758647	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/CAD  2.65010000	CAD/ILS  0.37734425	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.66690000	CAD/ILS  0.37496719	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.67500000	CAD/ILS  0.37383178	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.67970000	CAD/ILS  0.37317610	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/CAD  2.69660000	CAD/ILS  0.37083735	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.70500000	CAD/ILS  0.36968577	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.70130000	CAD/ILS  0.37019213	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.70890000	CAD/ILS  0.36915353	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.70110000	CAD/ILS  0.37021954	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.70370000	CAD/ILS  0.36986352	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.68950000	CAD/ILS  0.37181632	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.68540000	CAD/ILS  0.37238400	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.67470000	CAD/ILS  0.37387371	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.65620000	CAD/ILS  0.37647767	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.62270000	CAD/ILS  0.38128646	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.61200000	CAD/ILS  0.38284839	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.62980000	CAD/ILS  0.38025705	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.62670000	CAD/ILS  0.38070583	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.63880000	CAD/ILS  0.37896013	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.64510000	CAD/ILS  0.37805754	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.64810000	CAD/ILS  0.37762924	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.67050000	CAD/ILS  0.37446171	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.67010000	CAD/ILS  0.37451781	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.66750000	CAD/ILS  0.37488285	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.69530000	CAD/ILS  0.37101621	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.68530000	CAD/ILS  0.37239787	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.66400000	CAD/ILS  0.37537538	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.64770000	CAD/ILS  0.37768629	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.65520000	CAD/ILS  0.37661946	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.65660000	CAD/ILS  0.37642099	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.64910000	CAD/ILS  0.37748669	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.66050000	CAD/ILS  0.37586920	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.64460000	CAD/ILS  0.37812902	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.63650000	CAD/ILS  0.37929073	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.65370000	CAD/ILS  0.37683235	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.64340000	CAD/ILS  0.37830067	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.67480000	CAD/ILS  0.37385973	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.63080000	CAD/ILS  0.38011251	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:32:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com