Daily Currency Exchange Rates    about    2019-05-22 02:47:45 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.65830000	CAD/ILS  0.37618027	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.65560000	CAD/ILS  0.37656274	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.65060000	CAD/ILS  0.37727307	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.65770000	CAD/ILS  0.37626519	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.65610000	CAD/ILS  0.37649185	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.66220000	CAD/ILS  0.37562918	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.66560000	CAD/ILS  0.37515006	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/CAD  2.67280000	CAD/ILS  0.37413948	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.67750000	CAD/ILS  0.37348273	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/CAD  2.68240000	CAD/ILS  0.37280048	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.68640000	CAD/ILS  0.37224538	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.68760000	CAD/ILS  0.37207918	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.68670000	CAD/ILS  0.37220382	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.68660000	CAD/ILS  0.37221767	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.68400000	CAD/ILS  0.37257824	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/CAD  2.68370000	CAD/ILS  0.37261989	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/CAD  2.67310000	CAD/ILS  0.37409749	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/CAD  2.68550000	CAD/ILS  0.37237014	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/CAD  2.67630000	CAD/ILS  0.37365019	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/CAD  2.68660000	CAD/ILS  0.37221767	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/CAD  2.70570000	CAD/ILS  0.36959012	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/CAD  2.72060000	CAD/ILS  0.36756598	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/CAD  2.71430000	CAD/ILS  0.36841911	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/CAD  2.70520000	CAD/ILS  0.36965844	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/CAD  2.70940000	CAD/ILS  0.36908541	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/CAD  2.69980000	CAD/ILS  0.37039781	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/CAD  2.69820000	CAD/ILS  0.37061745	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/CAD  2.70560000	CAD/ILS  0.36960378	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/CAD  2.71220000	CAD/ILS  0.36870437	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/CAD  2.70110000	CAD/ILS  0.37021954	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/CAD  2.70810000	CAD/ILS  0.36926258	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/CAD  2.69920000	CAD/ILS  0.37048014	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/CAD  2.70920000	CAD/ILS  0.36911265	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/CAD  2.70480000	CAD/ILS  0.36971310	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/CAD  2.69770000	CAD/ILS  0.37068614	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/CAD  2.69810000	CAD/ILS  0.37063118	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/CAD  2.69400000	CAD/ILS  0.37119525	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/CAD  2.70360000	CAD/ILS  0.36987720	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/CAD  2.71060000	CAD/ILS  0.36892201	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/CAD  2.72280000	CAD/ILS  0.36726899	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/CAD  2.75720000	CAD/ILS  0.36268678	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/CAD  2.73640000	CAD/ILS  0.36544365	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/CAD  2.75490000	CAD/ILS  0.36298958	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/CAD  2.74200000	CAD/ILS  0.36469730	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/CAD  2.74810000	CAD/ILS  0.36388778	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/CAD  2.73260000	CAD/ILS  0.36595184	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/CAD  2.74580000	CAD/ILS  0.36419259	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/CAD  2.74440000	CAD/ILS  0.36437837	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/CAD  2.73950000	CAD/ILS  0.36503011	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/CAD  2.73260000	CAD/ILS  0.36595184	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/CAD  2.73590000	CAD/ILS  0.36551044	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/CAD  2.76080000	CAD/ILS  0.36221385	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/CAD  2.74750000	CAD/ILS  0.36396724	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/CAD  2.74850000	CAD/ILS  0.36383482	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/CAD  2.74600000	CAD/ILS  0.36416606	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/CAD  2.72870000	CAD/ILS  0.36647488	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/CAD  2.73870000	CAD/ILS  0.36513674	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/CAD  2.74310000	CAD/ILS  0.36455106	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/CAD  2.76970000	CAD/ILS  0.36104993	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/CAD  2.76280000	CAD/ILS  0.36195164	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/CAD  2.77250000	CAD/ILS  0.36068530	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/CAD  2.77420000	CAD/ILS  0.36046428	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/CAD  2.77430000	CAD/ILS  0.36045129	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/CAD  2.76600000	CAD/ILS  0.36153290	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/CAD  2.75670000	CAD/ILS  0.36275257	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/CAD  2.76590000	CAD/ILS  0.36154597	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/CAD  2.76810000	CAD/ILS  0.36125863	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/CAD  2.78140000	CAD/ILS  0.35953117	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/CAD  2.78250000	CAD/ILS  0.35938904	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/CAD  2.77640000	CAD/ILS  0.36017865	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/CAD  2.77170000	CAD/ILS  0.36078941	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/CAD  2.76820000	CAD/ILS  0.36124557	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/CAD  2.75340000	CAD/ILS  0.36318733	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/CAD  2.78540000	CAD/ILS  0.35901486	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/CAD  2.77230000	CAD/ILS  0.36071132	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/CAD  2.78170000	CAD/ILS  0.35949240	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/CAD  2.78450000	CAD/ILS  0.35913090	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/CAD  2.76750000	CAD/ILS  0.36133695	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/CAD  2.76700000	CAD/ILS  0.36140224	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/CAD  2.74780000	CAD/ILS  0.36392751	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/CAD  2.74800000	CAD/ILS  0.36390102	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/CAD  2.75170000	CAD/ILS  0.36341171	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/CAD  2.77030000	CAD/ILS  0.36097174	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/CAD  2.77810000	CAD/ILS  0.35995824	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/CAD  2.77610000	CAD/ILS  0.36021757	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/CAD  2.78130000	CAD/ILS  0.35954410	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/CAD  2.79230000	CAD/ILS  0.35812771	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/CAD  2.78860000	CAD/ILS  0.35860288	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/CAD  2.79120000	CAD/ILS  0.35826884	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/CAD  2.82190000	CAD/ILS  0.35437117	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/CAD  2.81590000	CAD/ILS  0.35512625	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/CAD  2.80700000	CAD/ILS  0.35625223	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/CAD  2.80060000	CAD/ILS  0.35706634	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/CAD  2.80020000	CAD/ILS  0.35711735	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/CAD  2.79030000	CAD/ILS  0.35838440	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/CAD  2.77890000	CAD/ILS  0.35985462	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/CAD  2.80470000	CAD/ILS  0.35654437	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:47:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com