Daily Currency Exchange Rates    about    2019-09-16 00:20:38 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.66750000	CAD/ILS  0.37488285	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.69530000	CAD/ILS  0.37101621	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.68530000	CAD/ILS  0.37239787	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.66400000	CAD/ILS  0.37537538	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.64770000	CAD/ILS  0.37768629	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.65520000	CAD/ILS  0.37661946	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.65660000	CAD/ILS  0.37642099	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.64910000	CAD/ILS  0.37748669	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.66050000	CAD/ILS  0.37586920	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.64460000	CAD/ILS  0.37812902	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.63650000	CAD/ILS  0.37929073	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.65370000	CAD/ILS  0.37683235	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.64340000	CAD/ILS  0.37830067	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.67480000	CAD/ILS  0.37385973	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.63080000	CAD/ILS  0.38011251	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.63270000	CAD/ILS  0.37983819	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.63110000	CAD/ILS  0.38006917	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62340000	CAD/ILS  0.38118472	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.64120000	CAD/ILS  0.37861578	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.66160000	CAD/ILS  0.37571386	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.65750000	CAD/ILS  0.37629351	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.67620000	CAD/ILS  0.37366415	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.67540000	CAD/ILS  0.37377588	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.69240000	CAD/ILS  0.37141584	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.70840000	CAD/ILS  0.36922168	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.71300000	CAD/ILS  0.36859565	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.71190000	CAD/ILS  0.36874516	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.71410000	CAD/ILS  0.36844626	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.71530000	CAD/ILS  0.36828343	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.72570000	CAD/ILS  0.36687823	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.72220000	CAD/ILS  0.36734994	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.71770000	CAD/ILS  0.36795820	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.73550000	CAD/ILS  0.36556388	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.72540000	CAD/ILS  0.36691862	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.72760000	CAD/ILS  0.36662267	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.72250000	CAD/ILS  0.36730946	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.72940000	CAD/ILS  0.36638089	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.73360000	CAD/ILS  0.36581797	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.73310000	CAD/ILS  0.36588489	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.69750000	CAD/ILS  0.37071362	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.69090000	CAD/ILS  0.37162288	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.69120000	CAD/ILS  0.37158145	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.69870000	CAD/ILS  0.37054878	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.69370000	CAD/ILS  0.37123659	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.70170000	CAD/ILS  0.37013732	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.70060000	CAD/ILS  0.37028808	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.69850000	CAD/ILS  0.37057625	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.69780000	CAD/ILS  0.37067240	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.69050000	CAD/ILS  0.37167813	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.69160000	CAD/ILS  0.37152623	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.68420000	CAD/ILS  0.37255048	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.67780000	CAD/ILS  0.37344088	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.68280000	CAD/ILS  0.37274489	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.68130000	CAD/ILS  0.37295342	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.69690000	CAD/ILS  0.37079610	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.68180000	CAD/ILS  0.37288388	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.65830000	CAD/ILS  0.37618027	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.65560000	CAD/ILS  0.37656274	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.65060000	CAD/ILS  0.37727307	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.65770000	CAD/ILS  0.37626519	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.65610000	CAD/ILS  0.37649185	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.66220000	CAD/ILS  0.37562918	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.66560000	CAD/ILS  0.37515006	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/CAD  2.67280000	CAD/ILS  0.37413948	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.67750000	CAD/ILS  0.37348273	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/CAD  2.68240000	CAD/ILS  0.37280048	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.68640000	CAD/ILS  0.37224538	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.68760000	CAD/ILS  0.37207918	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.68670000	CAD/ILS  0.37220382	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.68660000	CAD/ILS  0.37221767	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.68400000	CAD/ILS  0.37257824	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/CAD  2.68370000	CAD/ILS  0.37261989	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/CAD  2.67310000	CAD/ILS  0.37409749	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/CAD  2.68550000	CAD/ILS  0.37237014	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/CAD  2.67630000	CAD/ILS  0.37365019	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/CAD  2.68660000	CAD/ILS  0.37221767	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/CAD  2.70570000	CAD/ILS  0.36959012	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/CAD  2.72060000	CAD/ILS  0.36756598	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/CAD  2.71430000	CAD/ILS  0.36841911	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/CAD  2.70520000	CAD/ILS  0.36965844	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/CAD  2.70940000	CAD/ILS  0.36908541	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/CAD  2.69980000	CAD/ILS  0.37039781	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/CAD  2.69820000	CAD/ILS  0.37061745	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/CAD  2.70560000	CAD/ILS  0.36960378	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/CAD  2.71220000	CAD/ILS  0.36870437	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/CAD  2.70110000	CAD/ILS  0.37021954	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/CAD  2.70810000	CAD/ILS  0.36926258	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:20:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com