Daily Currency Exchange Rates about 2020-07-05 19:35:50 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.53240000 CAD/ILS 0.39488233 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/CAD 2.54250000 CAD/ILS 0.39331367 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/CAD 2.53080000 CAD/ILS 0.39513197 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/CAD 2.51620000 CAD/ILS 0.39742469 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/CAD 2.51620000 CAD/ILS 0.39742469 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/CAD 2.52570000 CAD/ILS 0.39592984 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/CAD 2.53900000 CAD/ILS 0.39385585 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/CAD 2.53790000 CAD/ILS 0.39402656 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/CAD 2.53650000 CAD/ILS 0.39424404 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/CAD 2.55440000 CAD/ILS 0.39148137 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/CAD 2.56020000 CAD/ILS 0.39059448 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/CAD 2.55840000 CAD/ILS 0.39086929 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/CAD 2.55600000 CAD/ILS 0.39123631 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/CAD 2.57390000 CAD/ILS 0.38851548 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/CAD 2.56530000 CAD/ILS 0.38981796 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/CAD 2.58060000 CAD/ILS 0.38750678 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/CAD 2.56520000 CAD/ILS 0.38983315 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/CAD 2.55890000 CAD/ILS 0.39079292 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/CAD 2.57850000 CAD/ILS 0.38782238 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/CAD 2.54360000 CAD/ILS 0.39314358 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/CAD 2.53170000 CAD/ILS 0.39499151 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/CAD 2.51490000 CAD/ILS 0.39763012 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/CAD 2.52020000 CAD/ILS 0.39679391 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/CAD 2.53110000 CAD/ILS 0.39508514 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/CAD 2.51850000 CAD/ILS 0.39706174 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/CAD 2.51860000 CAD/ILS 0.39704598 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/CAD 2.50600000 CAD/ILS 0.39904230 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/CAD 2.50760000 CAD/ILS 0.39878769 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/CAD 2.51350000 CAD/ILS 0.39785160 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/CAD 2.49840000 CAD/ILS 0.40025616 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/CAD 2.49280000 CAD/ILS 0.40115533 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/CAD 2.50650000 CAD/ILS 0.39896270 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/CAD 2.50070000 CAD/ILS 0.39988803 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/CAD 2.48950000 CAD/ILS 0.40168709 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/CAD 2.49150000 CAD/ILS 0.40136464 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.50070000 CAD/ILS 0.39988803 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/CAD 2.50410000 CAD/ILS 0.39934507 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/CAD 2.49000000 CAD/ILS 0.40160643 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/CAD 2.53980000 CAD/ILS 0.39373179 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/CAD 2.54750000 CAD/ILS 0.39254171 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/CAD 2.57740000 CAD/ILS 0.38798789 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/CAD 2.56840000 CAD/ILS 0.38934745 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/CAD 2.56650000 CAD/ILS 0.38963569 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/CAD 2.56510000 CAD/ILS 0.38984835 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/CAD 2.49760000 CAD/ILS 0.40038437 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CAD 2.50020000 CAD/ILS 0.39996800 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CAD 2.53220000 CAD/ILS 0.39491351 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/CAD 2.53250000 CAD/ILS 0.39486673 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/CAD 2.52960000 CAD/ILS 0.39531942 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/CAD 2.55500000 CAD/ILS 0.39138943 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/CAD 2.52840000 CAD/ILS 0.39550704 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/CAD 2.54220000 CAD/ILS 0.39336008 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/CAD 2.66260000 CAD/ILS 0.37557275 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/CAD 2.72740000 CAD/ILS 0.36664956 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/CAD 2.68020000 CAD/ILS 0.37310648 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/CAD 2.64520000 CAD/ILS 0.37804325 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/CAD 2.63140000 CAD/ILS 0.38002584 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/CAD 2.56700000 CAD/ILS 0.38955980 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/CAD 2.60320000 CAD/ILS 0.38414259 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/CAD 2.59080000 CAD/ILS 0.38598116 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/CAD 2.58890000 CAD/ILS 0.38626444 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/CAD 2.57960000 CAD/ILS 0.38765700 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/CAD 2.57390000 CAD/ILS 0.38851548 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/CAD 2.58700000 CAD/ILS 0.38654813 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/CAD 2.58040000 CAD/ILS 0.38753682 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/CAD 2.58530000 CAD/ILS 0.38680231 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/CAD 2.58210000 CAD/ILS 0.38728167 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/CAD 2.58840000 CAD/ILS 0.38633905 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/CAD 2.58830000 CAD/ILS 0.38635398 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/CAD 2.57690000 CAD/ILS 0.38806318 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/CAD 2.59080000 CAD/ILS 0.38598116 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/CAD 2.59130000 CAD/ILS 0.38590669 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/CAD 2.58600000 CAD/ILS 0.38669760 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/CAD 2.58010000 CAD/ILS 0.38758188 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/CAD 2.57120000 CAD/ILS 0.38892346 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/CAD 2.57350000 CAD/ILS 0.38857587 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/CAD 2.57470000 CAD/ILS 0.38839476 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/CAD 2.58850000 CAD/ILS 0.38632413 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/CAD 2.60020000 CAD/ILS 0.38458580 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/CAD 2.59570000 CAD/ILS 0.38525253 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/CAD 2.60220000 CAD/ILS 0.38429022 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/CAD 2.60730000 CAD/ILS 0.38353853 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/CAD 2.60940000 CAD/ILS 0.38322986 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/CAD 2.62380000 CAD/ILS 0.38112661 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/CAD 2.61930000 CAD/ILS 0.38178139 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/CAD 2.62250000 CAD/ILS 0.38131554 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/CAD 2.63230000 CAD/ILS 0.37989591 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CAD 2.64290000 CAD/ILS 0.37837224 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/CAD 2.64590000 CAD/ILS 0.37794323 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/CAD 2.64470000 CAD/ILS 0.37811472 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/CAD 2.64930000 CAD/ILS 0.37745820 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/CAD 2.64800000 CAD/ILS 0.37764350 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/CAD 2.65500000 CAD/ILS 0.37664783 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/CAD 2.65740000 CAD/ILS 0.37630767 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/CAD 2.65650000 CAD/ILS 0.37643516 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/CAD 2.65870000 CAD/ILS 0.37612367 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:35:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com