Daily Currency Exchange Rates about 2021-11-27 10:56:19 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.49400000 CAD/ILS 0.40096231 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/CAD 2.49170000 CAD/ILS 0.40133242 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/CAD 2.49690000 CAD/ILS 0.40049662 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/CAD 2.44280000 CAD/ILS 0.40936630 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/CAD 2.44450000 CAD/ILS 0.40908161 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/CAD 2.44740000 CAD/ILS 0.40859688 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/CAD 2.44360000 CAD/ILS 0.40923228 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/CAD 2.44450000 CAD/ILS 0.40908161 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/CAD 2.66060000 CAD/ILS 0.37585507 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/CAD 2.63940000 CAD/ILS 0.37887399 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/CAD 2.64060000 CAD/ILS 0.37870181 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/CAD 2.64220000 CAD/ILS 0.37847249 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/CAD 2.60530000 CAD/ILS 0.38383296 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/CAD 2.60780000 CAD/ILS 0.38346499 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/CAD 2.58490000 CAD/ILS 0.38686216 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/CAD 2.59670000 CAD/ILS 0.38510417 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/CAD 2.61400000 CAD/ILS 0.38255547 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CAD 2.62490000 CAD/ILS 0.38096689 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CAD 2.60510000 CAD/ILS 0.38386242 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CAD 2.62030000 CAD/ILS 0.38163569 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CAD 2.63510000 CAD/ILS 0.37949224 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CAD 2.64590000 CAD/ILS 0.37794323 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/CAD 2.64820000 CAD/ILS 0.37761498 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/CAD 2.64540000 CAD/ILS 0.37801467 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/CAD 2.64130000 CAD/ILS 0.37860145 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/CAD 2.64400000 CAD/ILS 0.37821483 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/CAD 2.62070000 CAD/ILS 0.38157744 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/CAD 2.64560000 CAD/ILS 0.37798609 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/CAD 2.63700000 CAD/ILS 0.37921881 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/CAD 2.65710000 CAD/ILS 0.37635016 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/CAD 2.63690000 CAD/ILS 0.37923319 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/CAD 2.64690000 CAD/ILS 0.37780045 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/CAD 2.65530000 CAD/ILS 0.37660528 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/CAD 2.61890000 CAD/ILS 0.38183970 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/CAD 2.60500000 CAD/ILS 0.38387716 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/CAD 2.60800000 CAD/ILS 0.38343558 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/CAD 2.60700000 CAD/ILS 0.38358266 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CAD 2.59650000 CAD/ILS 0.38513383 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/CAD 2.58780000 CAD/ILS 0.38642863 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/CAD 2.54910000 CAD/ILS 0.39229532 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/CAD 2.57050000 CAD/ILS 0.38902937 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/CAD 2.56270000 CAD/ILS 0.39021345 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/CAD 2.55780000 CAD/ILS 0.39096098 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/CAD 2.57040000 CAD/ILS 0.38904451 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/CAD 2.56850000 CAD/ILS 0.38933230 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/CAD 2.57520000 CAD/ILS 0.38831935 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/CAD 2.58040000 CAD/ILS 0.38753682 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/CAD 2.57430000 CAD/ILS 0.38845511 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/CAD 2.56740000 CAD/ILS 0.38949910 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/CAD 2.56150000 CAD/ILS 0.39039625 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/CAD 2.56160000 CAD/ILS 0.39038101 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/CAD 2.56110000 CAD/ILS 0.39045723 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/CAD 2.56880000 CAD/ILS 0.38928683 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/CAD 2.56970000 CAD/ILS 0.38915048 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/CAD 2.58500000 CAD/ILS 0.38684720 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.59910000 CAD/ILS 0.38474857 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/CAD 2.56000000 CAD/ILS 0.39062500 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/CAD 2.54020000 CAD/ILS 0.39366979 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/CAD 2.52710000 CAD/ILS 0.39571050 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/CAD 2.54510000 CAD/ILS 0.39291187 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/CAD 2.45850000 CAD/ILS 0.40675208 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/CAD 2.46220000 CAD/ILS 0.40614085 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/CAD 2.47850000 CAD/ILS 0.40346984 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/CAD 2.49160000 CAD/ILS 0.40134853 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/CAD 2.51420000 CAD/ILS 0.39774083 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/CAD 2.50260000 CAD/ILS 0.39958443 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/CAD 2.51860000 CAD/ILS 0.39704598 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/CAD 2.51130000 CAD/ILS 0.39820014 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/CAD 2.52810000 CAD/ILS 0.39555397 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/CAD 2.52170000 CAD/ILS 0.39655788 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/CAD 2.51300000 CAD/ILS 0.39793076 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/CAD 2.50750000 CAD/ILS 0.39880359 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/CAD 2.50460000 CAD/ILS 0.39926535 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/CAD 2.50550000 CAD/ILS 0.39912193 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/CAD 2.50350000 CAD/ILS 0.39944078 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/CAD 2.51290000 CAD/ILS 0.39794660 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/CAD 2.52160000 CAD/ILS 0.39657360 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/CAD 2.54010000 CAD/ILS 0.39368529 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/CAD 2.55440000 CAD/ILS 0.39148137 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/CAD 2.55190000 CAD/ILS 0.39186488 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/CAD 2.55070000 CAD/ILS 0.39204924 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/CAD 2.55790000 CAD/ILS 0.39094570 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/CAD 2.54870000 CAD/ILS 0.39235689 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/CAD 2.54410000 CAD/ILS 0.39306631 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/CAD 2.54600000 CAD/ILS 0.39277298 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/CAD 2.53670000 CAD/ILS 0.39421295 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/CAD 2.55460000 CAD/ILS 0.39145072 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/CAD 2.54050000 CAD/ILS 0.39362330 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/CAD 2.53320000 CAD/ILS 0.39475762 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/CAD 2.53980000 CAD/ILS 0.39373179 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/CAD 2.54770000 CAD/ILS 0.39251089 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/CAD 2.55380000 CAD/ILS 0.39157334 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 10:56:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com