Daily Currency Exchange Rates about 2020-09-26 17:43:19 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.59760000 CAD/ILS 0.38497074 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/CAD 2.58580000 CAD/ILS 0.38672751 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/CAD 2.58690000 CAD/ILS 0.38656307 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/CAD 2.59940000 CAD/ILS 0.38470416 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/CAD 2.59100000 CAD/ILS 0.38595137 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/CAD 2.59180000 CAD/ILS 0.38583224 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/CAD 2.60300000 CAD/ILS 0.38417211 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/CAD 2.60830000 CAD/ILS 0.38339148 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/CAD 2.61040000 CAD/ILS 0.38308305 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/CAD 2.57450000 CAD/ILS 0.38842494 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/CAD 2.57680000 CAD/ILS 0.38807824 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/CAD 2.57960000 CAD/ILS 0.38765700 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/CAD 2.57160000 CAD/ILS 0.38886296 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/CAD 2.57490000 CAD/ILS 0.38836460 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/CAD 2.57760000 CAD/ILS 0.38795779 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/CAD 2.57200000 CAD/ILS 0.38880249 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/CAD 2.57280000 CAD/ILS 0.38868159 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/CAD 2.58060000 CAD/ILS 0.38750678 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/CAD 2.57590000 CAD/ILS 0.38821383 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.58970000 CAD/ILS 0.38614511 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/CAD 2.58270000 CAD/ILS 0.38719170 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/CAD 2.58680000 CAD/ILS 0.38657801 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/CAD 2.58400000 CAD/ILS 0.38699690 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/CAD 2.57640000 CAD/ILS 0.38813849 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/CAD 2.56980000 CAD/ILS 0.38913534 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/CAD 2.56370000 CAD/ILS 0.39006124 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/CAD 2.55970000 CAD/ILS 0.39067078 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/CAD 2.55050000 CAD/ILS 0.39207998 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/CAD 2.55270000 CAD/ILS 0.39174208 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/CAD 2.57180000 CAD/ILS 0.38883272 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/CAD 2.55430000 CAD/ILS 0.39149669 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/CAD 2.54350000 CAD/ILS 0.39315903 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael ILS/CAD 2.53840000 CAD/ILS 0.39394894 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/CAD 2.55140000 CAD/ILS 0.39194168 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/CAD 2.54980000 CAD/ILS 0.39218762 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/CAD 2.55140000 CAD/ILS 0.39194168 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/CAD 2.54770000 CAD/ILS 0.39251089 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/CAD 2.54700000 CAD/ILS 0.39261877 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/CAD 2.53900000 CAD/ILS 0.39385585 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/CAD 2.52920000 CAD/ILS 0.39538194 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/CAD 2.53860000 CAD/ILS 0.39391791 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/CAD 2.52780000 CAD/ILS 0.39560092 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/CAD 2.52540000 CAD/ILS 0.39597687 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/CAD 2.53730000 CAD/ILS 0.39411973 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/CAD 2.54020000 CAD/ILS 0.39366979 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/CAD 2.54130000 CAD/ILS 0.39349939 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/CAD 2.54240000 CAD/ILS 0.39332914 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/CAD 2.54120000 CAD/ILS 0.39351487 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/CAD 2.53240000 CAD/ILS 0.39488233 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/CAD 2.54250000 CAD/ILS 0.39331367 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/CAD 2.53080000 CAD/ILS 0.39513197 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/CAD 2.51620000 CAD/ILS 0.39742469 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/CAD 2.51620000 CAD/ILS 0.39742469 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/CAD 2.52570000 CAD/ILS 0.39592984 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/CAD 2.53900000 CAD/ILS 0.39385585 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/CAD 2.53790000 CAD/ILS 0.39402656 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/CAD 2.53650000 CAD/ILS 0.39424404 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/CAD 2.55440000 CAD/ILS 0.39148137 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/CAD 2.56020000 CAD/ILS 0.39059448 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/CAD 2.55840000 CAD/ILS 0.39086929 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/CAD 2.55600000 CAD/ILS 0.39123631 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/CAD 2.57390000 CAD/ILS 0.38851548 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/CAD 2.56530000 CAD/ILS 0.38981796 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/CAD 2.58060000 CAD/ILS 0.38750678 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/CAD 2.56520000 CAD/ILS 0.38983315 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/CAD 2.55890000 CAD/ILS 0.39079292 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/CAD 2.57850000 CAD/ILS 0.38782238 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/CAD 2.54360000 CAD/ILS 0.39314358 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/CAD 2.53170000 CAD/ILS 0.39499151 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/CAD 2.51490000 CAD/ILS 0.39763012 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/CAD 2.52020000 CAD/ILS 0.39679391 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/CAD 2.53110000 CAD/ILS 0.39508514 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/CAD 2.51850000 CAD/ILS 0.39706174 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/CAD 2.51860000 CAD/ILS 0.39704598 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/CAD 2.50600000 CAD/ILS 0.39904230 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/CAD 2.50760000 CAD/ILS 0.39878769 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/CAD 2.51350000 CAD/ILS 0.39785160 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/CAD 2.49840000 CAD/ILS 0.40025616 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/CAD 2.49280000 CAD/ILS 0.40115533 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/CAD 2.50650000 CAD/ILS 0.39896270 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/CAD 2.50070000 CAD/ILS 0.39988803 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/CAD 2.48950000 CAD/ILS 0.40168709 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/CAD 2.49150000 CAD/ILS 0.40136464 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.50070000 CAD/ILS 0.39988803 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/CAD 2.50410000 CAD/ILS 0.39934507 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/CAD 2.49000000 CAD/ILS 0.40160643 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/CAD 2.53980000 CAD/ILS 0.39373179 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/CAD 2.54750000 CAD/ILS 0.39254171 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/CAD 2.57740000 CAD/ILS 0.38798789 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/CAD 2.56840000 CAD/ILS 0.38934745 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/CAD 2.56650000 CAD/ILS 0.38963569 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/CAD 2.56510000 CAD/ILS 0.38984835 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/CAD 2.49760000 CAD/ILS 0.40038437 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CAD 2.50020000 CAD/ILS 0.39996800 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CAD 2.53220000 CAD/ILS 0.39491351 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/CAD 2.53250000 CAD/ILS 0.39486673 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/CAD 2.52960000 CAD/ILS 0.39531942 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/CAD 2.55500000 CAD/ILS 0.39138943 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 17:43:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com