Daily Currency Exchange Rates about 2020-04-09 06:40:34 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.56840000 CAD/ILS 0.38934745 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/CAD 2.56650000 CAD/ILS 0.38963569 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/CAD 2.56510000 CAD/ILS 0.38984835 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/CAD 2.49760000 CAD/ILS 0.40038437 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CAD 2.50020000 CAD/ILS 0.39996800 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CAD 2.53220000 CAD/ILS 0.39491351 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/CAD 2.55900000 CAD/ILS 0.39077765 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/CAD 2.53250000 CAD/ILS 0.39486673 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/CAD 2.52960000 CAD/ILS 0.39531942 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/CAD 2.55500000 CAD/ILS 0.39138943 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/CAD 2.52840000 CAD/ILS 0.39550704 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/CAD 2.54220000 CAD/ILS 0.39336008 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/CAD 2.66260000 CAD/ILS 0.37557275 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/CAD 2.72740000 CAD/ILS 0.36664956 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/CAD 2.68020000 CAD/ILS 0.37310648 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/CAD 2.64520000 CAD/ILS 0.37804325 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/CAD 2.63140000 CAD/ILS 0.38002584 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/CAD 2.56700000 CAD/ILS 0.38955980 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/CAD 2.60320000 CAD/ILS 0.38414259 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/CAD 2.59080000 CAD/ILS 0.38598116 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/CAD 2.58890000 CAD/ILS 0.38626444 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/CAD 2.57960000 CAD/ILS 0.38765700 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/CAD 2.57390000 CAD/ILS 0.38851548 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/CAD 2.58700000 CAD/ILS 0.38654813 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/CAD 2.58040000 CAD/ILS 0.38753682 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/CAD 2.58530000 CAD/ILS 0.38680231 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/CAD 2.58210000 CAD/ILS 0.38728167 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/CAD 2.58840000 CAD/ILS 0.38633905 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/CAD 2.58830000 CAD/ILS 0.38635398 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/CAD 2.57690000 CAD/ILS 0.38806318 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/CAD 2.59080000 CAD/ILS 0.38598116 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/CAD 2.59130000 CAD/ILS 0.38590669 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/CAD 2.58600000 CAD/ILS 0.38669760 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/CAD 2.58010000 CAD/ILS 0.38758188 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/CAD 2.57120000 CAD/ILS 0.38892346 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/CAD 2.57350000 CAD/ILS 0.38857587 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/CAD 2.57470000 CAD/ILS 0.38839476 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/CAD 2.58850000 CAD/ILS 0.38632413 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/CAD 2.60020000 CAD/ILS 0.38458580 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/CAD 2.59570000 CAD/ILS 0.38525253 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/CAD 2.60220000 CAD/ILS 0.38429022 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/CAD 2.60730000 CAD/ILS 0.38353853 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/CAD 2.60940000 CAD/ILS 0.38322986 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/CAD 2.62380000 CAD/ILS 0.38112661 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/CAD 2.61930000 CAD/ILS 0.38178139 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/CAD 2.62250000 CAD/ILS 0.38131554 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/CAD 2.63230000 CAD/ILS 0.37989591 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/CAD 2.62750000 CAD/ILS 0.38058991 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CAD 2.64290000 CAD/ILS 0.37837224 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/CAD 2.64590000 CAD/ILS 0.37794323 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/CAD 2.64470000 CAD/ILS 0.37811472 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/CAD 2.64930000 CAD/ILS 0.37745820 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/CAD 2.64800000 CAD/ILS 0.37764350 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/CAD 2.65500000 CAD/ILS 0.37664783 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/CAD 2.65740000 CAD/ILS 0.37630767 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/CAD 2.65650000 CAD/ILS 0.37643516 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/CAD 2.65870000 CAD/ILS 0.37612367 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/CAD 2.66300000 CAD/ILS 0.37551633 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/CAD 2.67100000 CAD/ILS 0.37439161 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/CAD 2.67910000 CAD/ILS 0.37325968 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/CAD 2.66960000 CAD/ILS 0.37458795 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/CAD 2.65600000 CAD/ILS 0.37650602 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/CAD 2.65350000 CAD/ILS 0.37686075 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/CAD 2.64870000 CAD/ILS 0.37754370 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/CAD 2.64670000 CAD/ILS 0.37782899 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/CAD 2.63970000 CAD/ILS 0.37883093 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/CAD 2.63350000 CAD/ILS 0.37972280 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/CAD 2.63950000 CAD/ILS 0.37885963 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/CAD 2.64620000 CAD/ILS 0.37790039 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/CAD 2.66170000 CAD/ILS 0.37569974 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/CAD 2.66180000 CAD/ILS 0.37568563 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/CAD 2.65110000 CAD/ILS 0.37720192 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/CAD 2.66380000 CAD/ILS 0.37540356 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/CAD 2.64030000 CAD/ILS 0.37874484 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/CAD 2.64250000 CAD/ILS 0.37842952 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/CAD 2.62720000 CAD/ILS 0.38063337 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/CAD 2.61610000 CAD/ILS 0.38224839 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/CAD 2.61820000 CAD/ILS 0.38194179 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/CAD 2.62870000 CAD/ILS 0.38041618 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/CAD 2.63030000 CAD/ILS 0.38018477 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/CAD 2.61540000 CAD/ILS 0.38235069 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/CAD 2.61720000 CAD/ILS 0.38208773 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/CAD 2.61460000 CAD/ILS 0.38246768 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/CAD 2.61510000 CAD/ILS 0.38239455 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/CAD 2.61180000 CAD/ILS 0.38287771 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/CAD 2.61550000 CAD/ILS 0.38233607 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/CAD 2.60140000 CAD/ILS 0.38440840 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/CAD 2.60190000 CAD/ILS 0.38433452 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/CAD 2.60770000 CAD/ILS 0.38347969 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/CAD 2.59560000 CAD/ILS 0.38526738 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/CAD 2.60700000 CAD/ILS 0.38358266 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/CAD 2.61680000 CAD/ILS 0.38214613 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/CAD 2.61900000 CAD/ILS 0.38182512 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/CAD 2.62600000 CAD/ILS 0.38080731 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/CAD 2.63040000 CAD/ILS 0.38017032 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/CAD 2.63550000 CAD/ILS 0.37943464 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/CAD 2.64960000 CAD/ILS 0.37741546 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/CAD 2.64570000 CAD/ILS 0.37797180 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/CAD 2.64850000 CAD/ILS 0.37757221 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:40:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com