Daily Currency Exchange Rates about 2021-01-25 22:35:09 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.58500000 CAD/ILS 0.38684720 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.59910000 CAD/ILS 0.38474857 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/CAD 2.56000000 CAD/ILS 0.39062500 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/CAD 2.54020000 CAD/ILS 0.39366979 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/CAD 2.52710000 CAD/ILS 0.39571050 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/CAD 2.54510000 CAD/ILS 0.39291187 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/CAD 2.45850000 CAD/ILS 0.40675208 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/CAD 2.46220000 CAD/ILS 0.40614085 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/CAD 2.47850000 CAD/ILS 0.40346984 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/CAD 2.49160000 CAD/ILS 0.40134853 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/CAD 2.51420000 CAD/ILS 0.39774083 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/CAD 2.50260000 CAD/ILS 0.39958443 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/CAD 2.51860000 CAD/ILS 0.39704598 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/CAD 2.51130000 CAD/ILS 0.39820014 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/CAD 2.52810000 CAD/ILS 0.39555397 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/CAD 2.52170000 CAD/ILS 0.39655788 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/CAD 2.51300000 CAD/ILS 0.39793076 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/CAD 2.50750000 CAD/ILS 0.39880359 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/CAD 2.50460000 CAD/ILS 0.39926535 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/CAD 2.50550000 CAD/ILS 0.39912193 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/CAD 2.50350000 CAD/ILS 0.39944078 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/CAD 2.51290000 CAD/ILS 0.39794660 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/CAD 2.52160000 CAD/ILS 0.39657360 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/CAD 2.54010000 CAD/ILS 0.39368529 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/CAD 2.55440000 CAD/ILS 0.39148137 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/CAD 2.55190000 CAD/ILS 0.39186488 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/CAD 2.55070000 CAD/ILS 0.39204924 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/CAD 2.55790000 CAD/ILS 0.39094570 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/CAD 2.54870000 CAD/ILS 0.39235689 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/CAD 2.54410000 CAD/ILS 0.39306631 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/CAD 2.54600000 CAD/ILS 0.39277298 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/CAD 2.53670000 CAD/ILS 0.39421295 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/CAD 2.55460000 CAD/ILS 0.39145072 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/CAD 2.54050000 CAD/ILS 0.39362330 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/CAD 2.53320000 CAD/ILS 0.39475762 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/CAD 2.53980000 CAD/ILS 0.39373179 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/CAD 2.54770000 CAD/ILS 0.39251089 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/CAD 2.55380000 CAD/ILS 0.39157334 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/CAD 2.55430000 CAD/ILS 0.39149669 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/CAD 2.55360000 CAD/ILS 0.39160401 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/CAD 2.55490000 CAD/ILS 0.39140475 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/CAD 2.55960000 CAD/ILS 0.39068604 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/CAD 2.55870000 CAD/ILS 0.39082347 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/CAD 2.56080000 CAD/ILS 0.39050297 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/CAD 2.55730000 CAD/ILS 0.39103742 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/CAD 2.55810000 CAD/ILS 0.39091513 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/CAD 2.56670000 CAD/ILS 0.38960533 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/CAD 2.56490000 CAD/ILS 0.38987875 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/CAD 2.55750000 CAD/ILS 0.39100684 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/CAD 2.58170000 CAD/ILS 0.38734167 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/CAD 2.59570000 CAD/ILS 0.38525253 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/CAD 2.59210000 CAD/ILS 0.38578759 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/CAD 2.59110000 CAD/ILS 0.38593647 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/CAD 2.58420000 CAD/ILS 0.38696695 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/CAD 2.57680000 CAD/ILS 0.38807824 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/CAD 2.59050000 CAD/ILS 0.38602586 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/CAD 2.59620000 CAD/ILS 0.38517834 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/CAD 2.55640000 CAD/ILS 0.39117509 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/CAD 2.56770000 CAD/ILS 0.38945360 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/CAD 2.55340000 CAD/ILS 0.39163468 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/CAD 2.56030000 CAD/ILS 0.39057923 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/CAD 2.56800000 CAD/ILS 0.38940810 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/CAD 2.56400000 CAD/ILS 0.39001560 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/CAD 2.57500000 CAD/ILS 0.38834951 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/CAD 2.58150000 CAD/ILS 0.38737168 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/CAD 2.56270000 CAD/ILS 0.39021345 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/CAD 2.56600000 CAD/ILS 0.38971161 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/CAD 2.56100000 CAD/ILS 0.39047247 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/CAD 2.57460000 CAD/ILS 0.38840985 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/CAD 2.58230000 CAD/ILS 0.38725167 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/CAD 2.57600000 CAD/ILS 0.38819876 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/CAD 2.56760000 CAD/ILS 0.38946876 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/CAD 2.56250000 CAD/ILS 0.39024390 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/CAD 2.56210000 CAD/ILS 0.39030483 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/CAD 2.57110000 CAD/ILS 0.38893859 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/CAD 2.57910000 CAD/ILS 0.38773215 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/CAD 2.57930000 CAD/ILS 0.38770209 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/CAD 2.56970000 CAD/ILS 0.38915048 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/CAD 2.59040000 CAD/ILS 0.38604077 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/CAD 2.59760000 CAD/ILS 0.38497074 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/CAD 2.58580000 CAD/ILS 0.38672751 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/CAD 2.58690000 CAD/ILS 0.38656307 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/CAD 2.59940000 CAD/ILS 0.38470416 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/CAD 2.59100000 CAD/ILS 0.38595137 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/CAD 2.59180000 CAD/ILS 0.38583224 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/CAD 2.60300000 CAD/ILS 0.38417211 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/CAD 2.60830000 CAD/ILS 0.38339148 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/CAD 2.61040000 CAD/ILS 0.38308305 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/CAD 2.57450000 CAD/ILS 0.38842494 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/CAD 2.57680000 CAD/ILS 0.38807824 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/CAD 2.57960000 CAD/ILS 0.38765700 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/CAD 2.57160000 CAD/ILS 0.38886296 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/CAD 2.57490000 CAD/ILS 0.38836460 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/CAD 2.57760000 CAD/ILS 0.38795779 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/CAD 2.57200000 CAD/ILS 0.38880249 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/CAD 2.57280000 CAD/ILS 0.38868159 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/CAD 2.58060000 CAD/ILS 0.38750678 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/CAD 2.57590000 CAD/ILS 0.38821383 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.58970000 CAD/ILS 0.38614511 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/CAD 2.58270000 CAD/ILS 0.38719170 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 22:35:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com