Daily Currency Exchange Rates    about    2024-04-24 12:22:03 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.74840000	CAD/ILS  0.36384806	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.74900000	CAD/ILS  0.36376864	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.73420000	CAD/ILS  0.36573769	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.73340000	CAD/ILS  0.36584474	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/CAD  2.70450000	CAD/ILS  0.36975411	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/CAD  2.73770000	CAD/ILS  0.36527012	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/CAD  2.73830000	CAD/ILS  0.36519008	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/CAD  2.71720000	CAD/ILS  0.36802591	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.72980000	CAD/ILS  0.36632720	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.76310000	CAD/ILS  0.36191234	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/CAD  2.74960000	CAD/ILS  0.36368926	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/CAD  2.72460000	CAD/ILS  0.36702635	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/CAD  2.70410000	CAD/ILS  0.36980881	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/CAD  2.71220000	CAD/ILS  0.36870437	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.69740000	CAD/ILS  0.37072737	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.66930000	CAD/ILS  0.37463005	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/CAD  2.66830000	CAD/ILS  0.37477045	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/CAD  2.70770000	CAD/ILS  0.36931713	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/CAD  2.69560000	CAD/ILS  0.37097492	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/CAD  2.70590000	CAD/ILS  0.36956281	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/CAD  2.64350000	CAD/ILS  0.37828636	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/CAD  2.63460000	CAD/ILS  0.37956426	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/CAD  2.69920000	CAD/ILS  0.37048014	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.68820000	CAD/ILS  0.37199613	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/CAD  2.73730000	CAD/ILS  0.36532349	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/CAD  2.70550000	CAD/ILS  0.36961745	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/CAD  2.72210000	CAD/ILS  0.36736343	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.72520000	CAD/ILS  0.36694555	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/CAD  2.71680000	CAD/ILS  0.36808009	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/CAD  2.70780000	CAD/ILS  0.36930349	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/CAD  2.72340000	CAD/ILS  0.36718807	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/CAD  2.74550000	CAD/ILS  0.36423238	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/CAD  2.75530000	CAD/ILS  0.36293689	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/CAD  2.74000000	CAD/ILS  0.36496350	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/CAD  2.76530000	CAD/ILS  0.36162442	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.79780000	CAD/ILS  0.35742369	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.80930000	CAD/ILS  0.35596056	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.78170000	CAD/ILS  0.35949240	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.79260000	CAD/ILS  0.35808924	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/CAD  2.79780000	CAD/ILS  0.35742369	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.79580000	CAD/ILS  0.35767938	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/CAD  2.79730000	CAD/ILS  0.35748758	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/CAD  2.79080000	CAD/ILS  0.35832019	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/CAD  2.79620000	CAD/ILS  0.35762821	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/CAD  2.80990000	CAD/ILS  0.35588455	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.78020000	CAD/ILS  0.35968635	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/CAD  2.77740000	CAD/ILS  0.36004897	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/CAD  2.73590000	CAD/ILS  0.36551044	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/CAD  2.73840000	CAD/ILS  0.36517675	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/CAD  2.73440000	CAD/ILS  0.36571094	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/CAD  2.73000000	CAD/ILS  0.36630037	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/CAD  2.73910000	CAD/ILS  0.36508342	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.66060000	CAD/ILS  0.37585507	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/CAD  2.63940000	CAD/ILS  0.37887399	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.64060000	CAD/ILS  0.37870181	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.64220000	CAD/ILS  0.37847249	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.60530000	CAD/ILS  0.38383296	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.60780000	CAD/ILS  0.38346499	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.58490000	CAD/ILS  0.38686216	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.59670000	CAD/ILS  0.38510417	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.61400000	CAD/ILS  0.38255547	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.62490000	CAD/ILS  0.38096689	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.60510000	CAD/ILS  0.38386242	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62030000	CAD/ILS  0.38163569	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.63510000	CAD/ILS  0.37949224	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.64820000	CAD/ILS  0.37761498	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.64540000	CAD/ILS  0.37801467	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.64130000	CAD/ILS  0.37860145	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.64400000	CAD/ILS  0.37821483	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.62070000	CAD/ILS  0.38157744	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.64560000	CAD/ILS  0.37798609	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.63700000	CAD/ILS  0.37921881	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CAD  2.63690000	CAD/ILS  0.37923319	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.64690000	CAD/ILS  0.37780045	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.65530000	CAD/ILS  0.37660528	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.61890000	CAD/ILS  0.38183970	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CAD  2.60500000	CAD/ILS  0.38387716	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.60800000	CAD/ILS  0.38343558	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CAD  2.59650000	CAD/ILS  0.38513383	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.58780000	CAD/ILS  0.38642863	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.54910000	CAD/ILS  0.39229532	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/CAD  2.56270000	CAD/ILS  0.39021345	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.55780000	CAD/ILS  0.39096098	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.57040000	CAD/ILS  0.38904451	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.56850000	CAD/ILS  0.38933230	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:22:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates