Daily Currency Exchange Rates    about    2020-07-05 19:35:50 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.53240000	CAD/ILS  0.39488233	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.54250000	CAD/ILS  0.39331367	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.53080000	CAD/ILS  0.39513197	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.52570000	CAD/ILS  0.39592984	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.53900000	CAD/ILS  0.39385585	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.53790000	CAD/ILS  0.39402656	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.53650000	CAD/ILS  0.39424404	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.55440000	CAD/ILS  0.39148137	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.56020000	CAD/ILS  0.39059448	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.55840000	CAD/ILS  0.39086929	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.55600000	CAD/ILS  0.39123631	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.57390000	CAD/ILS  0.38851548	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.56530000	CAD/ILS  0.38981796	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.58060000	CAD/ILS  0.38750678	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.56520000	CAD/ILS  0.38983315	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.55890000	CAD/ILS  0.39079292	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.57850000	CAD/ILS  0.38782238	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.54360000	CAD/ILS  0.39314358	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.53170000	CAD/ILS  0.39499151	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.51490000	CAD/ILS  0.39763012	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.52020000	CAD/ILS  0.39679391	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.53110000	CAD/ILS  0.39508514	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.51850000	CAD/ILS  0.39706174	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.51860000	CAD/ILS  0.39704598	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.50600000	CAD/ILS  0.39904230	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.50760000	CAD/ILS  0.39878769	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/CAD  2.51350000	CAD/ILS  0.39785160	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.49840000	CAD/ILS  0.40025616	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/CAD  2.49280000	CAD/ILS  0.40115533	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.50650000	CAD/ILS  0.39896270	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.50070000	CAD/ILS  0.39988803	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.48950000	CAD/ILS  0.40168709	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.49150000	CAD/ILS  0.40136464	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.50070000	CAD/ILS  0.39988803	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.50410000	CAD/ILS  0.39934507	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.49000000	CAD/ILS  0.40160643	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.53980000	CAD/ILS  0.39373179	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.54750000	CAD/ILS  0.39254171	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.57740000	CAD/ILS  0.38798789	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.56840000	CAD/ILS  0.38934745	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.56650000	CAD/ILS  0.38963569	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.56510000	CAD/ILS  0.38984835	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.49760000	CAD/ILS  0.40038437	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.50020000	CAD/ILS  0.39996800	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.53220000	CAD/ILS  0.39491351	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.53250000	CAD/ILS  0.39486673	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.52960000	CAD/ILS  0.39531942	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.55500000	CAD/ILS  0.39138943	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.52840000	CAD/ILS  0.39550704	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.54220000	CAD/ILS  0.39336008	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/CAD  2.66260000	CAD/ILS  0.37557275	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/CAD  2.72740000	CAD/ILS  0.36664956	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.64520000	CAD/ILS  0.37804325	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.63140000	CAD/ILS  0.38002584	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/CAD  2.56700000	CAD/ILS  0.38955980	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.60320000	CAD/ILS  0.38414259	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.58890000	CAD/ILS  0.38626444	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.57960000	CAD/ILS  0.38765700	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.57390000	CAD/ILS  0.38851548	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/CAD  2.58700000	CAD/ILS  0.38654813	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.58040000	CAD/ILS  0.38753682	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.58530000	CAD/ILS  0.38680231	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.58210000	CAD/ILS  0.38728167	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/CAD  2.58840000	CAD/ILS  0.38633905	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/CAD  2.58830000	CAD/ILS  0.38635398	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.57690000	CAD/ILS  0.38806318	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/CAD  2.59130000	CAD/ILS  0.38590669	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.58600000	CAD/ILS  0.38669760	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/CAD  2.58010000	CAD/ILS  0.38758188	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.57120000	CAD/ILS  0.38892346	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.57350000	CAD/ILS  0.38857587	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.57470000	CAD/ILS  0.38839476	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.58850000	CAD/ILS  0.38632413	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/CAD  2.60020000	CAD/ILS  0.38458580	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.59570000	CAD/ILS  0.38525253	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.60220000	CAD/ILS  0.38429022	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.60730000	CAD/ILS  0.38353853	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.60940000	CAD/ILS  0.38322986	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/CAD  2.62380000	CAD/ILS  0.38112661	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.61930000	CAD/ILS  0.38178139	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.62250000	CAD/ILS  0.38131554	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.63230000	CAD/ILS  0.37989591	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CAD  2.64290000	CAD/ILS  0.37837224	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.64930000	CAD/ILS  0.37745820	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/CAD  2.64800000	CAD/ILS  0.37764350	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.65500000	CAD/ILS  0.37664783	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.65740000	CAD/ILS  0.37630767	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.65650000	CAD/ILS  0.37643516	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.65870000	CAD/ILS  0.37612367	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:35:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com