Daily Currency Exchange Rates    about    2021-01-25 22:35:09 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.58500000	CAD/ILS  0.38684720	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.59910000	CAD/ILS  0.38474857	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/CAD  2.56000000	CAD/ILS  0.39062500	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.54020000	CAD/ILS  0.39366979	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.52710000	CAD/ILS  0.39571050	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.54510000	CAD/ILS  0.39291187	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/CAD  2.45850000	CAD/ILS  0.40675208	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/CAD  2.46220000	CAD/ILS  0.40614085	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.47850000	CAD/ILS  0.40346984	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.49160000	CAD/ILS  0.40134853	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.51420000	CAD/ILS  0.39774083	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.50260000	CAD/ILS  0.39958443	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/CAD  2.51860000	CAD/ILS  0.39704598	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/CAD  2.51130000	CAD/ILS  0.39820014	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.52810000	CAD/ILS  0.39555397	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.52170000	CAD/ILS  0.39655788	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.51300000	CAD/ILS  0.39793076	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.50750000	CAD/ILS  0.39880359	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.50460000	CAD/ILS  0.39926535	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.50550000	CAD/ILS  0.39912193	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.50350000	CAD/ILS  0.39944078	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.51290000	CAD/ILS  0.39794660	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.52160000	CAD/ILS  0.39657360	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.54010000	CAD/ILS  0.39368529	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.55440000	CAD/ILS  0.39148137	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/CAD  2.55190000	CAD/ILS  0.39186488	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.55070000	CAD/ILS  0.39204924	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.55790000	CAD/ILS  0.39094570	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.54870000	CAD/ILS  0.39235689	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.54410000	CAD/ILS  0.39306631	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/CAD  2.54600000	CAD/ILS  0.39277298	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/CAD  2.53670000	CAD/ILS  0.39421295	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.55460000	CAD/ILS  0.39145072	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.54050000	CAD/ILS  0.39362330	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.53320000	CAD/ILS  0.39475762	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/CAD  2.53980000	CAD/ILS  0.39373179	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.54770000	CAD/ILS  0.39251089	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.55380000	CAD/ILS  0.39157334	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.55430000	CAD/ILS  0.39149669	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.55360000	CAD/ILS  0.39160401	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CAD  2.55490000	CAD/ILS  0.39140475	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.55960000	CAD/ILS  0.39068604	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.55870000	CAD/ILS  0.39082347	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.56080000	CAD/ILS  0.39050297	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.55730000	CAD/ILS  0.39103742	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/CAD  2.55810000	CAD/ILS  0.39091513	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.56670000	CAD/ILS  0.38960533	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/CAD  2.56490000	CAD/ILS  0.38987875	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.55750000	CAD/ILS  0.39100684	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/CAD  2.58170000	CAD/ILS  0.38734167	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/CAD  2.59570000	CAD/ILS  0.38525253	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.59210000	CAD/ILS  0.38578759	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.59110000	CAD/ILS  0.38593647	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.58420000	CAD/ILS  0.38696695	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.57680000	CAD/ILS  0.38807824	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/CAD  2.59050000	CAD/ILS  0.38602586	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.59620000	CAD/ILS  0.38517834	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.55640000	CAD/ILS  0.39117509	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.56770000	CAD/ILS  0.38945360	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.55340000	CAD/ILS  0.39163468	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/CAD  2.56030000	CAD/ILS  0.39057923	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.56800000	CAD/ILS  0.38940810	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.56400000	CAD/ILS  0.39001560	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.57500000	CAD/ILS  0.38834951	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.58150000	CAD/ILS  0.38737168	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.56270000	CAD/ILS  0.39021345	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.56600000	CAD/ILS  0.38971161	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.56100000	CAD/ILS  0.39047247	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/CAD  2.57460000	CAD/ILS  0.38840985	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.58230000	CAD/ILS  0.38725167	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.57600000	CAD/ILS  0.38819876	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.56760000	CAD/ILS  0.38946876	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.56250000	CAD/ILS  0.39024390	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.56210000	CAD/ILS  0.39030483	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.57110000	CAD/ILS  0.38893859	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.57910000	CAD/ILS  0.38773215	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.57930000	CAD/ILS  0.38770209	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.56970000	CAD/ILS  0.38915048	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.59040000	CAD/ILS  0.38604077	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.59760000	CAD/ILS  0.38497074	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.58580000	CAD/ILS  0.38672751	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.58690000	CAD/ILS  0.38656307	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.59940000	CAD/ILS  0.38470416	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.59100000	CAD/ILS  0.38595137	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.59180000	CAD/ILS  0.38583224	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.60300000	CAD/ILS  0.38417211	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.60830000	CAD/ILS  0.38339148	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.61040000	CAD/ILS  0.38308305	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.57450000	CAD/ILS  0.38842494	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.57680000	CAD/ILS  0.38807824	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.57960000	CAD/ILS  0.38765700	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.57160000	CAD/ILS  0.38886296	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.57490000	CAD/ILS  0.38836460	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.57760000	CAD/ILS  0.38795779	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.57200000	CAD/ILS  0.38880249	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.57280000	CAD/ILS  0.38868159	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.58060000	CAD/ILS  0.38750678	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.57590000	CAD/ILS  0.38821383	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.58970000	CAD/ILS  0.38614511	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.58270000	CAD/ILS  0.38719170	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:35:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com