Daily Currency Exchange Rates    about    2020-09-26 17:43:19 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.59760000	CAD/ILS  0.38497074	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.58580000	CAD/ILS  0.38672751	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.58690000	CAD/ILS  0.38656307	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.59940000	CAD/ILS  0.38470416	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.59100000	CAD/ILS  0.38595137	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.59180000	CAD/ILS  0.38583224	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.60300000	CAD/ILS  0.38417211	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.60830000	CAD/ILS  0.38339148	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.61040000	CAD/ILS  0.38308305	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.57450000	CAD/ILS  0.38842494	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.57680000	CAD/ILS  0.38807824	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.57960000	CAD/ILS  0.38765700	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.57160000	CAD/ILS  0.38886296	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.57490000	CAD/ILS  0.38836460	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.57760000	CAD/ILS  0.38795779	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.57200000	CAD/ILS  0.38880249	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.57280000	CAD/ILS  0.38868159	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.58060000	CAD/ILS  0.38750678	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.57590000	CAD/ILS  0.38821383	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.58970000	CAD/ILS  0.38614511	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.58270000	CAD/ILS  0.38719170	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.58680000	CAD/ILS  0.38657801	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.58400000	CAD/ILS  0.38699690	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/CAD  2.57640000	CAD/ILS  0.38813849	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.56980000	CAD/ILS  0.38913534	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.56370000	CAD/ILS  0.39006124	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.55970000	CAD/ILS  0.39067078	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.55050000	CAD/ILS  0.39207998	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.55270000	CAD/ILS  0.39174208	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.57180000	CAD/ILS  0.38883272	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/CAD  2.55430000	CAD/ILS  0.39149669	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.54350000	CAD/ILS  0.39315903	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.53840000	CAD/ILS  0.39394894	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.55140000	CAD/ILS  0.39194168	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.54980000	CAD/ILS  0.39218762	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.55140000	CAD/ILS  0.39194168	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.54770000	CAD/ILS  0.39251089	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.54700000	CAD/ILS  0.39261877	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.53900000	CAD/ILS  0.39385585	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.52920000	CAD/ILS  0.39538194	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.53860000	CAD/ILS  0.39391791	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.52780000	CAD/ILS  0.39560092	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.52540000	CAD/ILS  0.39597687	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/CAD  2.53730000	CAD/ILS  0.39411973	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.54020000	CAD/ILS  0.39366979	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.54130000	CAD/ILS  0.39349939	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.54240000	CAD/ILS  0.39332914	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.54120000	CAD/ILS  0.39351487	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.53240000	CAD/ILS  0.39488233	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.54250000	CAD/ILS  0.39331367	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.53080000	CAD/ILS  0.39513197	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.52570000	CAD/ILS  0.39592984	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.53900000	CAD/ILS  0.39385585	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.53790000	CAD/ILS  0.39402656	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.53650000	CAD/ILS  0.39424404	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.55440000	CAD/ILS  0.39148137	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.56020000	CAD/ILS  0.39059448	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.55840000	CAD/ILS  0.39086929	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.55600000	CAD/ILS  0.39123631	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.57390000	CAD/ILS  0.38851548	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.56530000	CAD/ILS  0.38981796	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.58060000	CAD/ILS  0.38750678	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.56520000	CAD/ILS  0.38983315	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.55890000	CAD/ILS  0.39079292	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.57850000	CAD/ILS  0.38782238	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.54360000	CAD/ILS  0.39314358	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.53170000	CAD/ILS  0.39499151	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.51490000	CAD/ILS  0.39763012	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.52020000	CAD/ILS  0.39679391	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.53110000	CAD/ILS  0.39508514	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.51850000	CAD/ILS  0.39706174	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.51860000	CAD/ILS  0.39704598	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.50600000	CAD/ILS  0.39904230	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.50760000	CAD/ILS  0.39878769	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/CAD  2.51350000	CAD/ILS  0.39785160	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.49840000	CAD/ILS  0.40025616	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/CAD  2.49280000	CAD/ILS  0.40115533	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.50650000	CAD/ILS  0.39896270	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.50070000	CAD/ILS  0.39988803	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.48950000	CAD/ILS  0.40168709	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.49150000	CAD/ILS  0.40136464	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.50070000	CAD/ILS  0.39988803	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.50410000	CAD/ILS  0.39934507	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.49000000	CAD/ILS  0.40160643	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.53980000	CAD/ILS  0.39373179	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.54750000	CAD/ILS  0.39254171	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.57740000	CAD/ILS  0.38798789	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.56840000	CAD/ILS  0.38934745	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.56650000	CAD/ILS  0.38963569	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.56510000	CAD/ILS  0.38984835	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.49760000	CAD/ILS  0.40038437	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.50020000	CAD/ILS  0.39996800	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.53220000	CAD/ILS  0.39491351	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.53250000	CAD/ILS  0.39486673	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.52960000	CAD/ILS  0.39531942	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.55500000	CAD/ILS  0.39138943	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:43:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com