Daily Currency Exchange Rates    about    2022-08-10 16:55:10 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.67510000	CAD/ILS  0.37381780	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.67410000	CAD/ILS  0.37395759	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.67380000	CAD/ILS  0.37399955	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.67510000	CAD/ILS  0.37381780	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.65280000	CAD/ILS  0.37696019	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.65970000	CAD/ILS  0.37598225	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.65410000	CAD/ILS  0.37677555	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.67240000	CAD/ILS  0.37419548	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/CAD  2.64070000	CAD/ILS  0.37868747	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/CAD  2.63500000	CAD/ILS  0.37950664	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.61350000	CAD/ILS  0.38262866	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.63160000	CAD/ILS  0.37999696	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.61320000	CAD/ILS  0.38267259	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.61930000	CAD/ILS  0.38178139	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.62680000	CAD/ILS  0.38069134	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.62500000	CAD/ILS  0.38095238	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.61950000	CAD/ILS  0.38175224	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/CAD  2.60240000	CAD/ILS  0.38426068	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.60440000	CAD/ILS  0.38396560	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.59070000	CAD/ILS  0.38599606	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.58080000	CAD/ILS  0.38747675	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.57760000	CAD/ILS  0.38795779	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.58110000	CAD/ILS  0.38743172	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.57310000	CAD/ILS  0.38863628	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.57330000	CAD/ILS  0.38860607	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.55040000	CAD/ILS  0.39209536	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.56930000	CAD/ILS  0.38921107	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.56250000	CAD/ILS  0.39024390	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.57480000	CAD/ILS  0.38837968	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.57950000	CAD/ILS  0.38767203	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.55270000	CAD/ILS  0.39174208	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.56520000	CAD/ILS  0.38983315	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/CAD  2.54580000	CAD/ILS  0.39280383	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.54690000	CAD/ILS  0.39263418	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.54410000	CAD/ILS  0.39306631	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.51800000	CAD/ILS  0.39714059	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.51030000	CAD/ILS  0.39835876	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/CAD  2.50860000	CAD/ILS  0.39862872	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.53490000	CAD/ILS  0.39449288	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.55380000	CAD/ILS  0.39157334	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/CAD  2.54190000	CAD/ILS  0.39340651	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.54160000	CAD/ILS  0.39345294	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/CAD  2.53370000	CAD/ILS  0.39467972	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.53670000	CAD/ILS  0.39421295	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/CAD  2.51240000	CAD/ILS  0.39802579	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.51650000	CAD/ILS  0.39737731	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.50840000	CAD/ILS  0.39866050	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/CAD  2.49160000	CAD/ILS  0.40134853	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.49570000	CAD/ILS  0.40068919	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.50450000	CAD/ILS  0.39928129	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.50230000	CAD/ILS  0.39963234	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/CAD  2.51570000	CAD/ILS  0.39750368	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/CAD  2.52770000	CAD/ILS  0.39561657	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.51700000	CAD/ILS  0.39729837	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.51080000	CAD/ILS  0.39827943	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.50520000	CAD/ILS  0.39916973	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.50910000	CAD/ILS  0.39854928	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/CAD  2.50500000	CAD/ILS  0.39920160	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.49960000	CAD/ILS  0.40006401	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.48030000	CAD/ILS  0.40317704	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.49270000	CAD/ILS  0.40117142	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.49400000	CAD/ILS  0.40096231	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.49170000	CAD/ILS  0.40133242	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/CAD  2.49690000	CAD/ILS  0.40049662	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.44280000	CAD/ILS  0.40936630	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.44450000	CAD/ILS  0.40908161	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.44740000	CAD/ILS  0.40859688	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.44360000	CAD/ILS  0.40923228	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/CAD  2.44450000	CAD/ILS  0.40908161	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.66060000	CAD/ILS  0.37585507	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/CAD  2.63940000	CAD/ILS  0.37887399	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.64060000	CAD/ILS  0.37870181	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.64220000	CAD/ILS  0.37847249	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.60530000	CAD/ILS  0.38383296	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.60780000	CAD/ILS  0.38346499	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.58490000	CAD/ILS  0.38686216	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.59670000	CAD/ILS  0.38510417	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.61400000	CAD/ILS  0.38255547	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.62010000	CAD/ILS  0.38166482	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.62490000	CAD/ILS  0.38096689	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.60510000	CAD/ILS  0.38386242	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62030000	CAD/ILS  0.38163569	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.63510000	CAD/ILS  0.37949224	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.64820000	CAD/ILS  0.37761498	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.64540000	CAD/ILS  0.37801467	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.64130000	CAD/ILS  0.37860145	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.64400000	CAD/ILS  0.37821483	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.62070000	CAD/ILS  0.38157744	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.64560000	CAD/ILS  0.37798609	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.63700000	CAD/ILS  0.37921881	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CAD  2.63690000	CAD/ILS  0.37923319	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 16:55:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com