Daily Currency Exchange Rates about 2024-07-27 04:07:53 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.66450000 CAD/ILS 0.37530494 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/CAD 2.63120000 CAD/ILS 0.38005473 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/CAD 2.63440000 CAD/ILS 0.37959308 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/CAD 2.64160000 CAD/ILS 0.37855845 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/CAD 2.66940000 CAD/ILS 0.37461602 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/CAD 2.65340000 CAD/ILS 0.37687495 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/CAD 2.65970000 CAD/ILS 0.37598225 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/CAD 2.64800000 CAD/ILS 0.37764350 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/CAD 2.67340000 CAD/ILS 0.37405551 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/CAD 2.68610000 CAD/ILS 0.37228696 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/CAD 2.69330000 CAD/ILS 0.37129172 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/CAD 2.70330000 CAD/ILS 0.36991825 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/CAD 2.73410000 CAD/ILS 0.36575107 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/CAD 2.75070000 CAD/ILS 0.36354383 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/CAD 2.74080000 CAD/ILS 0.36485698 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/CAD 2.74170000 CAD/ILS 0.36473721 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/CAD 2.74130000 CAD/ILS 0.36479043 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/CAD 2.73970000 CAD/ILS 0.36500347 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/CAD 2.72680000 CAD/ILS 0.36673023 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/CAD 2.72210000 CAD/ILS 0.36736343 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/CAD 2.73150000 CAD/ILS 0.36609921 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/CAD 2.71070000 CAD/ILS 0.36890840 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/CAD 2.70760000 CAD/ILS 0.36933077 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/CAD 2.71590000 CAD/ILS 0.36820207 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/CAD 2.70710000 CAD/ILS 0.36939899 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/CAD 2.70400000 CAD/ILS 0.36982249 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/CAD 2.72900000 CAD/ILS 0.36643459 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/CAD 2.71100000 CAD/ILS 0.36886758 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/CAD 2.69270000 CAD/ILS 0.37137446 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/CAD 2.68500000 CAD/ILS 0.37243948 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/CAD 2.72110000 CAD/ILS 0.36749844 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/CAD 2.70270000 CAD/ILS 0.37000037 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/CAD 2.69690000 CAD/ILS 0.37079610 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/CAD 2.67650000 CAD/ILS 0.37362227 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/CAD 2.68970000 CAD/ILS 0.37178868 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/CAD 2.69360000 CAD/ILS 0.37125037 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/CAD 2.71950000 CAD/ILS 0.36771465 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/CAD 2.72530000 CAD/ILS 0.36693208 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/CAD 2.70960000 CAD/ILS 0.36905816 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/CAD 2.72250000 CAD/ILS 0.36730946 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/CAD 2.71930000 CAD/ILS 0.36774170 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/CAD 2.69780000 CAD/ILS 0.37067240 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/CAD 2.72040000 CAD/ILS 0.36759300 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/CAD 2.73600000 CAD/ILS 0.36549708 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/CAD 2.72290000 CAD/ILS 0.36725550 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/CAD 2.71710000 CAD/ILS 0.36803945 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/CAD 2.73310000 CAD/ILS 0.36588489 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/CAD 2.79900000 CAD/ILS 0.35727045 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.77270000 CAD/ILS 0.36065929 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/CAD 2.74840000 CAD/ILS 0.36384806 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/CAD 2.74900000 CAD/ILS 0.36376864 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/CAD 2.73420000 CAD/ILS 0.36573769 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/CAD 2.73340000 CAD/ILS 0.36584474 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/CAD 2.70450000 CAD/ILS 0.36975411 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.73770000 CAD/ILS 0.36527012 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/CAD 2.73830000 CAD/ILS 0.36519008 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/CAD 2.71720000 CAD/ILS 0.36802591 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/CAD 2.72980000 CAD/ILS 0.36632720 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/CAD 2.76310000 CAD/ILS 0.36191234 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/CAD 2.74960000 CAD/ILS 0.36368926 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/CAD 2.72460000 CAD/ILS 0.36702635 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/CAD 2.70410000 CAD/ILS 0.36980881 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/CAD 2.71220000 CAD/ILS 0.36870437 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/CAD 2.69740000 CAD/ILS 0.37072737 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/CAD 2.66930000 CAD/ILS 0.37463005 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.66830000 CAD/ILS 0.37477045 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/CAD 2.70770000 CAD/ILS 0.36931713 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/CAD 2.69560000 CAD/ILS 0.37097492 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/CAD 2.70590000 CAD/ILS 0.36956281 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/CAD 2.64350000 CAD/ILS 0.37828636 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/CAD 2.63460000 CAD/ILS 0.37956426 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/CAD 2.69920000 CAD/ILS 0.37048014 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/CAD 2.68820000 CAD/ILS 0.37199613 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/CAD 2.73730000 CAD/ILS 0.36532349 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/CAD 2.70550000 CAD/ILS 0.36961745 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/CAD 2.69280000 CAD/ILS 0.37136067 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/CAD 2.72210000 CAD/ILS 0.36736343 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/CAD 2.72520000 CAD/ILS 0.36694555 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/CAD 2.71680000 CAD/ILS 0.36808009 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/CAD 2.70780000 CAD/ILS 0.36930349 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/CAD 2.72340000 CAD/ILS 0.36718807 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/CAD 2.74550000 CAD/ILS 0.36423238 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/CAD 2.75530000 CAD/ILS 0.36293689 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/CAD 2.74000000 CAD/ILS 0.36496350 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/CAD 2.76530000 CAD/ILS 0.36162442 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.79780000 CAD/ILS 0.35742369 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/CAD 2.80930000 CAD/ILS 0.35596056 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/CAD 2.78170000 CAD/ILS 0.35949240 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/CAD 2.79260000 CAD/ILS 0.35808924 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/CAD 2.79780000 CAD/ILS 0.35742369 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/CAD 2.79580000 CAD/ILS 0.35767938 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/CAD 2.79730000 CAD/ILS 0.35748758 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/CAD 2.79080000 CAD/ILS 0.35832019 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/CAD 2.79620000 CAD/ILS 0.35762821 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/CAD 2.80990000 CAD/ILS 0.35588455 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/CAD 2.78020000 CAD/ILS 0.35968635 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/CAD 2.77740000 CAD/ILS 0.36004897 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/CAD 2.73590000 CAD/ILS 0.36551044 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:07:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com