Daily Currency Exchange Rates    about    2019-11-15 03:06:18 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.64960000	CAD/ILS  0.37741546	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.64570000	CAD/ILS  0.37797180	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.64850000	CAD/ILS  0.37757221	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.64840000	CAD/ILS  0.37758647	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/CAD  2.65010000	CAD/ILS  0.37734425	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.66690000	CAD/ILS  0.37496719	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.67500000	CAD/ILS  0.37383178	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.67970000	CAD/ILS  0.37317610	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/CAD  2.69660000	CAD/ILS  0.37083735	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.70500000	CAD/ILS  0.36968577	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.70130000	CAD/ILS  0.37019213	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.70890000	CAD/ILS  0.36915353	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.70110000	CAD/ILS  0.37021954	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.70370000	CAD/ILS  0.36986352	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.68950000	CAD/ILS  0.37181632	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.68540000	CAD/ILS  0.37238400	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.67470000	CAD/ILS  0.37387371	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.65620000	CAD/ILS  0.37647767	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.62270000	CAD/ILS  0.38128646	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.61200000	CAD/ILS  0.38284839	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.62980000	CAD/ILS  0.38025705	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.62670000	CAD/ILS  0.38070583	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.63880000	CAD/ILS  0.37896013	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.64510000	CAD/ILS  0.37805754	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.64810000	CAD/ILS  0.37762924	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.67050000	CAD/ILS  0.37446171	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.67010000	CAD/ILS  0.37451781	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.66750000	CAD/ILS  0.37488285	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.69530000	CAD/ILS  0.37101621	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.68530000	CAD/ILS  0.37239787	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.66400000	CAD/ILS  0.37537538	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.64770000	CAD/ILS  0.37768629	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.65520000	CAD/ILS  0.37661946	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.65660000	CAD/ILS  0.37642099	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.64910000	CAD/ILS  0.37748669	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.66050000	CAD/ILS  0.37586920	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.64460000	CAD/ILS  0.37812902	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.63650000	CAD/ILS  0.37929073	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.65370000	CAD/ILS  0.37683235	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.64340000	CAD/ILS  0.37830067	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CAD  2.67480000	CAD/ILS  0.37385973	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.63080000	CAD/ILS  0.38011251	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.63270000	CAD/ILS  0.37983819	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.63110000	CAD/ILS  0.38006917	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62340000	CAD/ILS  0.38118472	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.64120000	CAD/ILS  0.37861578	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.65330000	CAD/ILS  0.37688916	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.66160000	CAD/ILS  0.37571386	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.65750000	CAD/ILS  0.37629351	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.67620000	CAD/ILS  0.37366415	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.67540000	CAD/ILS  0.37377588	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.68090000	CAD/ILS  0.37300906	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.69240000	CAD/ILS  0.37141584	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.70840000	CAD/ILS  0.36922168	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.71300000	CAD/ILS  0.36859565	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.71190000	CAD/ILS  0.36874516	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.71410000	CAD/ILS  0.36844626	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.71530000	CAD/ILS  0.36828343	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.72570000	CAD/ILS  0.36687823	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.72220000	CAD/ILS  0.36734994	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.71770000	CAD/ILS  0.36795820	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.73550000	CAD/ILS  0.36556388	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.72540000	CAD/ILS  0.36691862	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.72760000	CAD/ILS  0.36662267	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.72250000	CAD/ILS  0.36730946	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.72940000	CAD/ILS  0.36638089	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.73360000	CAD/ILS  0.36581797	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.73310000	CAD/ILS  0.36588489	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.69750000	CAD/ILS  0.37071362	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.69090000	CAD/ILS  0.37162288	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.69120000	CAD/ILS  0.37158145	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.69870000	CAD/ILS  0.37054878	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.69370000	CAD/ILS  0.37123659	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.70170000	CAD/ILS  0.37013732	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.70060000	CAD/ILS  0.37028808	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.69850000	CAD/ILS  0.37057625	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.69780000	CAD/ILS  0.37067240	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.69050000	CAD/ILS  0.37167813	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.69160000	CAD/ILS  0.37152623	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.68420000	CAD/ILS  0.37255048	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.67780000	CAD/ILS  0.37344088	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.68280000	CAD/ILS  0.37274489	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.68130000	CAD/ILS  0.37295342	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.69690000	CAD/ILS  0.37079610	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.68180000	CAD/ILS  0.37288388	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.65830000	CAD/ILS  0.37618027	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.65560000	CAD/ILS  0.37656274	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.65060000	CAD/ILS  0.37727307	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:06:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com