Daily Currency Exchange Rates about 2019-05-22 02:47:45 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.65830000 CAD/ILS 0.37618027 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/CAD 2.65560000 CAD/ILS 0.37656274 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/CAD 2.65060000 CAD/ILS 0.37727307 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/CAD 2.65770000 CAD/ILS 0.37626519 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/CAD 2.65610000 CAD/ILS 0.37649185 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/CAD 2.65070000 CAD/ILS 0.37725884 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/CAD 2.66220000 CAD/ILS 0.37562918 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/CAD 2.66560000 CAD/ILS 0.37515006 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/CAD 2.67280000 CAD/ILS 0.37413948 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/CAD 2.67750000 CAD/ILS 0.37348273 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/CAD 2.68240000 CAD/ILS 0.37280048 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/CAD 2.68640000 CAD/ILS 0.37224538 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.68760000 CAD/ILS 0.37207918 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/CAD 2.68670000 CAD/ILS 0.37220382 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/CAD 2.68660000 CAD/ILS 0.37221767 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/CAD 2.68400000 CAD/ILS 0.37257824 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/CAD 2.68370000 CAD/ILS 0.37261989 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/CAD 2.65710000 CAD/ILS 0.37635016 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/CAD 2.67310000 CAD/ILS 0.37409749 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/CAD 2.68020000 CAD/ILS 0.37310648 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/CAD 2.68550000 CAD/ILS 0.37237014 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/CAD 2.67630000 CAD/ILS 0.37365019 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/CAD 2.68660000 CAD/ILS 0.37221767 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/CAD 2.70570000 CAD/ILS 0.36959012 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/CAD 2.72060000 CAD/ILS 0.36756598 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/CAD 2.71430000 CAD/ILS 0.36841911 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/CAD 2.70520000 CAD/ILS 0.36965844 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/CAD 2.70940000 CAD/ILS 0.36908541 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/CAD 2.69980000 CAD/ILS 0.37039781 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/CAD 2.69820000 CAD/ILS 0.37061745 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/CAD 2.70560000 CAD/ILS 0.36960378 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/CAD 2.71220000 CAD/ILS 0.36870437 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/CAD 2.70110000 CAD/ILS 0.37021954 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/CAD 2.70810000 CAD/ILS 0.36926258 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/CAD 2.69920000 CAD/ILS 0.37048014 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/CAD 2.70920000 CAD/ILS 0.36911265 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/CAD 2.70480000 CAD/ILS 0.36971310 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/CAD 2.69770000 CAD/ILS 0.37068614 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/CAD 2.69810000 CAD/ILS 0.37063118 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/CAD 2.69400000 CAD/ILS 0.37119525 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/CAD 2.70360000 CAD/ILS 0.36987720 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/CAD 2.71060000 CAD/ILS 0.36892201 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/CAD 2.72280000 CAD/ILS 0.36726899 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/CAD 2.75720000 CAD/ILS 0.36268678 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/CAD 2.73640000 CAD/ILS 0.36544365 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/CAD 2.75490000 CAD/ILS 0.36298958 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/CAD 2.74200000 CAD/ILS 0.36469730 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/CAD 2.74810000 CAD/ILS 0.36388778 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/CAD 2.73260000 CAD/ILS 0.36595184 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/CAD 2.74580000 CAD/ILS 0.36419259 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/CAD 2.74440000 CAD/ILS 0.36437837 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/CAD 2.73950000 CAD/ILS 0.36503011 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/CAD 2.73260000 CAD/ILS 0.36595184 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/CAD 2.73590000 CAD/ILS 0.36551044 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/CAD 2.76080000 CAD/ILS 0.36221385 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/CAD 2.74750000 CAD/ILS 0.36396724 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/CAD 2.74850000 CAD/ILS 0.36383482 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/CAD 2.74600000 CAD/ILS 0.36416606 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/CAD 2.72870000 CAD/ILS 0.36647488 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/CAD 2.73870000 CAD/ILS 0.36513674 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/CAD 2.74310000 CAD/ILS 0.36455106 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/CAD 2.76970000 CAD/ILS 0.36104993 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/CAD 2.76280000 CAD/ILS 0.36195164 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/CAD 2.77250000 CAD/ILS 0.36068530 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/CAD 2.77420000 CAD/ILS 0.36046428 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/CAD 2.77430000 CAD/ILS 0.36045129 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/CAD 2.76600000 CAD/ILS 0.36153290 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/CAD 2.75670000 CAD/ILS 0.36275257 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/CAD 2.76590000 CAD/ILS 0.36154597 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/CAD 2.76810000 CAD/ILS 0.36125863 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/CAD 2.78140000 CAD/ILS 0.35953117 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/CAD 2.78250000 CAD/ILS 0.35938904 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/CAD 2.77640000 CAD/ILS 0.36017865 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/CAD 2.77170000 CAD/ILS 0.36078941 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/CAD 2.76820000 CAD/ILS 0.36124557 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/CAD 2.75340000 CAD/ILS 0.36318733 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/CAD 2.78540000 CAD/ILS 0.35901486 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/CAD 2.77230000 CAD/ILS 0.36071132 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/CAD 2.78170000 CAD/ILS 0.35949240 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/CAD 2.78450000 CAD/ILS 0.35913090 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/CAD 2.76750000 CAD/ILS 0.36133695 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/CAD 2.76700000 CAD/ILS 0.36140224 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/CAD 2.74780000 CAD/ILS 0.36392751 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/CAD 2.74800000 CAD/ILS 0.36390102 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/CAD 2.75170000 CAD/ILS 0.36341171 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/CAD 2.77030000 CAD/ILS 0.36097174 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/CAD 2.77810000 CAD/ILS 0.35995824 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/CAD 2.77610000 CAD/ILS 0.36021757 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/CAD 2.78130000 CAD/ILS 0.35954410 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/CAD 2.79230000 CAD/ILS 0.35812771 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/CAD 2.78860000 CAD/ILS 0.35860288 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/CAD 2.79120000 CAD/ILS 0.35826884 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/CAD 2.82190000 CAD/ILS 0.35437117 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/CAD 2.81590000 CAD/ILS 0.35512625 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/CAD 2.80700000 CAD/ILS 0.35625223 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/CAD 2.80060000 CAD/ILS 0.35706634 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/CAD 2.80020000 CAD/ILS 0.35711735 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/CAD 2.79030000 CAD/ILS 0.35838440 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/CAD 2.77890000 CAD/ILS 0.35985462 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/CAD 2.80470000 CAD/ILS 0.35654437 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:47:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com