Daily Currency Exchange Rates    about    2020-04-09 06:40:34 UTC


ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CAD  2.56840000	CAD/ILS  0.38934745	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.56650000	CAD/ILS  0.38963569	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.56510000	CAD/ILS  0.38984835	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.49760000	CAD/ILS  0.40038437	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.50020000	CAD/ILS  0.39996800	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.53220000	CAD/ILS  0.39491351	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.53250000	CAD/ILS  0.39486673	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.52960000	CAD/ILS  0.39531942	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.55500000	CAD/ILS  0.39138943	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.52840000	CAD/ILS  0.39550704	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.54220000	CAD/ILS  0.39336008	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/CAD  2.66260000	CAD/ILS  0.37557275	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/CAD  2.72740000	CAD/ILS  0.36664956	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.64520000	CAD/ILS  0.37804325	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.63140000	CAD/ILS  0.38002584	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/CAD  2.56700000	CAD/ILS  0.38955980	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.60320000	CAD/ILS  0.38414259	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.58890000	CAD/ILS  0.38626444	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/CAD  2.57960000	CAD/ILS  0.38765700	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.57390000	CAD/ILS  0.38851548	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/CAD  2.58700000	CAD/ILS  0.38654813	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.58040000	CAD/ILS  0.38753682	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.58530000	CAD/ILS  0.38680231	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.58210000	CAD/ILS  0.38728167	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/CAD  2.58840000	CAD/ILS  0.38633905	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/CAD  2.58830000	CAD/ILS  0.38635398	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.57690000	CAD/ILS  0.38806318	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/CAD  2.59130000	CAD/ILS  0.38590669	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.58600000	CAD/ILS  0.38669760	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/CAD  2.58010000	CAD/ILS  0.38758188	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.57120000	CAD/ILS  0.38892346	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.57350000	CAD/ILS  0.38857587	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.57470000	CAD/ILS  0.38839476	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.58850000	CAD/ILS  0.38632413	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/CAD  2.60020000	CAD/ILS  0.38458580	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.59570000	CAD/ILS  0.38525253	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/CAD  2.60220000	CAD/ILS  0.38429022	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.60730000	CAD/ILS  0.38353853	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.60940000	CAD/ILS  0.38322986	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/CAD  2.62380000	CAD/ILS  0.38112661	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.61930000	CAD/ILS  0.38178139	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/CAD  2.62250000	CAD/ILS  0.38131554	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.63230000	CAD/ILS  0.37989591	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CAD  2.64290000	CAD/ILS  0.37837224	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.64590000	CAD/ILS  0.37794323	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.64470000	CAD/ILS  0.37811472	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.64930000	CAD/ILS  0.37745820	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.65070000	CAD/ILS  0.37725884	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/CAD  2.64800000	CAD/ILS  0.37764350	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.65500000	CAD/ILS  0.37664783	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.65740000	CAD/ILS  0.37630767	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.65650000	CAD/ILS  0.37643516	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.65870000	CAD/ILS  0.37612367	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.66300000	CAD/ILS  0.37551633	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.67100000	CAD/ILS  0.37439161	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.67910000	CAD/ILS  0.37325968	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.66960000	CAD/ILS  0.37458795	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.65600000	CAD/ILS  0.37650602	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/CAD  2.65350000	CAD/ILS  0.37686075	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.64870000	CAD/ILS  0.37754370	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.64670000	CAD/ILS  0.37782899	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.63970000	CAD/ILS  0.37883093	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/CAD  2.63350000	CAD/ILS  0.37972280	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.63950000	CAD/ILS  0.37885963	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.64620000	CAD/ILS  0.37790039	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.66170000	CAD/ILS  0.37569974	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.65110000	CAD/ILS  0.37720192	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.66380000	CAD/ILS  0.37540356	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.64030000	CAD/ILS  0.37874484	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/CAD  2.64250000	CAD/ILS  0.37842952	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/CAD  2.62720000	CAD/ILS  0.38063337	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.61610000	CAD/ILS  0.38224839	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.61820000	CAD/ILS  0.38194179	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.62870000	CAD/ILS  0.38041618	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.63030000	CAD/ILS  0.38018477	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/CAD  2.61540000	CAD/ILS  0.38235069	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.61720000	CAD/ILS  0.38208773	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.61460000	CAD/ILS  0.38246768	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.61510000	CAD/ILS  0.38239455	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.61180000	CAD/ILS  0.38287771	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/CAD  2.61550000	CAD/ILS  0.38233607	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.60140000	CAD/ILS  0.38440840	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.60190000	CAD/ILS  0.38433452	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.60770000	CAD/ILS  0.38347969	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.59560000	CAD/ILS  0.38526738	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.61680000	CAD/ILS  0.38214613	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.61900000	CAD/ILS  0.38182512	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.62600000	CAD/ILS  0.38080731	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.63040000	CAD/ILS  0.38017032	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.64960000	CAD/ILS  0.37741546	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.64570000	CAD/ILS  0.37797180	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.64850000	CAD/ILS  0.37757221	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:40:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com