Daily Currency Exchange Rates about 2023-11-30 16:49:26 UTC ILS/CAD (New Israeli Sheqel / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.59220000 CAD/ILS 0.38577270 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/CAD 2.57050000 CAD/ILS 0.38902937 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/CAD 2.58220000 CAD/ILS 0.38726667 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/CAD 2.62910000 CAD/ILS 0.38035830 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/CAD 2.60970000 CAD/ILS 0.38318581 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/CAD 2.60230000 CAD/ILS 0.38427545 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/CAD 2.59700000 CAD/ILS 0.38505968 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/CAD 2.56780000 CAD/ILS 0.38943843 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/CAD 2.54810000 CAD/ILS 0.39244928 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/CAD 2.54200000 CAD/ILS 0.39339103 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/CAD 2.67510000 CAD/ILS 0.37381780 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/CAD 2.67410000 CAD/ILS 0.37395759 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/CAD 2.67380000 CAD/ILS 0.37399955 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/CAD 2.67510000 CAD/ILS 0.37381780 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/CAD 2.65280000 CAD/ILS 0.37696019 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/CAD 2.65970000 CAD/ILS 0.37598225 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/CAD 2.65410000 CAD/ILS 0.37677555 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/CAD 2.67240000 CAD/ILS 0.37419548 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/CAD 2.64070000 CAD/ILS 0.37868747 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/CAD 2.62910000 CAD/ILS 0.38035830 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/CAD 2.63500000 CAD/ILS 0.37950664 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/CAD 2.61350000 CAD/ILS 0.38262866 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/CAD 2.63160000 CAD/ILS 0.37999696 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/CAD 2.61320000 CAD/ILS 0.38267259 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/CAD 2.61930000 CAD/ILS 0.38178139 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/CAD 2.62680000 CAD/ILS 0.38069134 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/CAD 2.62500000 CAD/ILS 0.38095238 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/CAD 2.61950000 CAD/ILS 0.38175224 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/CAD 2.60240000 CAD/ILS 0.38426068 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/CAD 2.60440000 CAD/ILS 0.38396560 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/CAD 2.59070000 CAD/ILS 0.38599606 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/CAD 2.58080000 CAD/ILS 0.38747675 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/CAD 2.57760000 CAD/ILS 0.38795779 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/CAD 2.58110000 CAD/ILS 0.38743172 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/CAD 2.57310000 CAD/ILS 0.38863628 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/CAD 2.57330000 CAD/ILS 0.38860607 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/CAD 2.55040000 CAD/ILS 0.39209536 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/CAD 2.56930000 CAD/ILS 0.38921107 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/CAD 2.56250000 CAD/ILS 0.39024390 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/CAD 2.55900000 CAD/ILS 0.39077765 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/CAD 2.57480000 CAD/ILS 0.38837968 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/CAD 2.57950000 CAD/ILS 0.38767203 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/CAD 2.55270000 CAD/ILS 0.39174208 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/CAD 2.56520000 CAD/ILS 0.38983315 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/CAD 2.54580000 CAD/ILS 0.39280383 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/CAD 2.54690000 CAD/ILS 0.39263418 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/CAD 2.54410000 CAD/ILS 0.39306631 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/CAD 2.51800000 CAD/ILS 0.39714059 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/CAD 2.51030000 CAD/ILS 0.39835876 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/CAD 2.50860000 CAD/ILS 0.39862872 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/CAD 2.53490000 CAD/ILS 0.39449288 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/CAD 2.55380000 CAD/ILS 0.39157334 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/CAD 2.54190000 CAD/ILS 0.39340651 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/CAD 2.54160000 CAD/ILS 0.39345294 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/CAD 2.53370000 CAD/ILS 0.39467972 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/CAD 2.53670000 CAD/ILS 0.39421295 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/CAD 2.51240000 CAD/ILS 0.39802579 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/CAD 2.51650000 CAD/ILS 0.39737731 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/CAD 2.50840000 CAD/ILS 0.39866050 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/CAD 2.49160000 CAD/ILS 0.40134853 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/CAD 2.49570000 CAD/ILS 0.40068919 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/CAD 2.50450000 CAD/ILS 0.39928129 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/CAD 2.50230000 CAD/ILS 0.39963234 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/CAD 2.51570000 CAD/ILS 0.39750368 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/CAD 2.52770000 CAD/ILS 0.39561657 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/CAD 2.51700000 CAD/ILS 0.39729837 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/CAD 2.51080000 CAD/ILS 0.39827943 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/CAD 2.50520000 CAD/ILS 0.39916973 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/CAD 2.50910000 CAD/ILS 0.39854928 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/CAD 2.50500000 CAD/ILS 0.39920160 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/CAD 2.49960000 CAD/ILS 0.40006401 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/CAD 2.48030000 CAD/ILS 0.40317704 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/CAD 2.49270000 CAD/ILS 0.40117142 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/CAD 2.49400000 CAD/ILS 0.40096231 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/CAD 2.49170000 CAD/ILS 0.40133242 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/CAD 2.49690000 CAD/ILS 0.40049662 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/CAD 2.44280000 CAD/ILS 0.40936630 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/CAD 2.44450000 CAD/ILS 0.40908161 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/CAD 2.44740000 CAD/ILS 0.40859688 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/CAD 2.44360000 CAD/ILS 0.40923228 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/CAD 2.44450000 CAD/ILS 0.40908161 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/CAD 2.66060000 CAD/ILS 0.37585507 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/CAD 2.63940000 CAD/ILS 0.37887399 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/CAD 2.64060000 CAD/ILS 0.37870181 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/CAD 2.64220000 CAD/ILS 0.37847249 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/CAD 2.61410000 CAD/ILS 0.38254084 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/CAD 2.60530000 CAD/ILS 0.38383296 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/CAD 2.60780000 CAD/ILS 0.38346499 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/CAD 2.58490000 CAD/ILS 0.38686216 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/CAD 2.59670000 CAD/ILS 0.38510417 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/CAD 2.61400000 CAD/ILS 0.38255547 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/CAD 2.62010000 CAD/ILS 0.38166482 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CAD 2.62490000 CAD/ILS 0.38096689 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CAD 2.60510000 CAD/ILS 0.38386242 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CAD 2.62030000 CAD/ILS 0.38163569 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CAD 2.63510000 CAD/ILS 0.37949224 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CAD 2.64590000 CAD/ILS 0.37794323 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:49:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com