Daily Currency Exchange Rates about 2026-02-12 17:32:57 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.01780000 CHF/ILS 0.24889243 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/CHF 4.02300000 CHF/ILS 0.24857072 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/CHF 4.02440000 CHF/ILS 0.24848425 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael ILS/CHF 4.01710000 CHF/ILS 0.24893580 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael ILS/CHF 4.01640000 CHF/ILS 0.24897919 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael ILS/CHF 3.97780000 CHF/ILS 0.25139524 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael ILS/CHF 3.96760000 CHF/ILS 0.25204154 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael ILS/CHF 3.99760000 CHF/ILS 0.25015009 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael ILS/CHF 4.03030000 CHF/ILS 0.24812049 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael ILS/CHF 4.01610000 CHF/ILS 0.24899778 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael ILS/CHF 4.03130000 CHF/ILS 0.24805894 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael ILS/CHF 4.01530000 CHF/ILS 0.24904739 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael ILS/CHF 4.03250000 CHF/ILS 0.24798512 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael ILS/CHF 3.96430000 CHF/ILS 0.25225134 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael ILS/CHF 3.96240000 CHF/ILS 0.25237230 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/CHF 4.01160000 CHF/ILS 0.24927710 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/CHF 4.00750000 CHF/ILS 0.24953213 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/CHF 3.96040000 CHF/ILS 0.25249975 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/CHF 3.90970000 CHF/ILS 0.25577410 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael ILS/CHF 3.93880000 CHF/ILS 0.25388443 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael ILS/CHF 3.93260000 CHF/ILS 0.25428470 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael ILS/CHF 3.94350000 CHF/ILS 0.25358184 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael ILS/CHF 3.95330000 CHF/ILS 0.25295323 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ILS/CHF 3.96290000 CHF/ILS 0.25234046 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael ILS/CHF 3.97870000 CHF/ILS 0.25133838 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael ILS/CHF 3.98810000 CHF/ILS 0.25074597 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael ILS/CHF 3.99000000 CHF/ILS 0.25062657 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael ILS/CHF 3.97520000 CHF/ILS 0.25155967 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael ILS/CHF 4.01110000 CHF/ILS 0.24930817 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael ILS/CHF 4.02130000 CHF/ILS 0.24867580 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael ILS/CHF 4.03130000 CHF/ILS 0.24805894 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/CHF 4.05300000 CHF/ILS 0.24673082 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael ILS/CHF 4.04970000 CHF/ILS 0.24693187 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael ILS/CHF 4.05400000 CHF/ILS 0.24666996 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael ILS/CHF 4.03980000 CHF/ILS 0.24753701 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael ILS/CHF 4.03170000 CHF/ILS 0.24803433 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael ILS/CHF 4.04720000 CHF/ILS 0.24708440 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael ILS/CHF 4.04800000 CHF/ILS 0.24703557 2025-12-17 retrieved 2025-12-18 10:45:06 UTC from BankIsrael ILS/CHF 4.05230000 CHF/ILS 0.24677344 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael ILS/CHF 4.02990000 CHF/ILS 0.24814512 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael ILS/CHF 4.02780000 CHF/ILS 0.24827449 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael ILS/CHF 4.02960000 CHF/ILS 0.24816359 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/CHF 4.00920000 CHF/ILS 0.24942632 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/CHF 3.98340000 CHF/ILS 0.25104182 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/CHF 3.98490000 CHF/ILS 0.25094733 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/CHF 4.02070000 CHF/ILS 0.24871291 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/CHF 4.04660000 CHF/ILS 0.24712104 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael ILS/CHF 4.03490000 CHF/ILS 0.24783762 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/CHF 4.04680000 CHF/ILS 0.24710883 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/CHF 4.06830000 CHF/ILS 0.24580292 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/CHF 4.04680000 CHF/ILS 0.24710883 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/CHF 4.06550000 CHF/ILS 0.24597221 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ILS/CHF 4.06530000 CHF/ILS 0.24598431 2025-11-26 retrieved 2025-11-27 10:45:04 UTC from BankIsrael ILS/CHF 4.04350000 CHF/ILS 0.24731050 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael ILS/CHF 4.06960000 CHF/ILS 0.24572440 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael ILS/CHF 4.07160000 CHF/ILS 0.24560369 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael ILS/CHF 4.03600000 CHF/ILS 0.24777007 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CHF 4.07330000 CHF/ILS 0.24550119 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.10420000 CHF/ILS 0.24365284 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/CHF 4.08470000 CHF/ILS 0.24481602 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/CHF 4.03290000 CHF/ILS 0.24796052 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/CHF 4.00260000 CHF/ILS 0.24983761 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.01270000 CHF/ILS 0.24920876 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CHF 4.00980000 CHF/ILS 0.24938900 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/CHF 4.04000000 CHF/ILS 0.24752475 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/CHF 4.02190000 CHF/ILS 0.24863870 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/CHF 4.03910000 CHF/ILS 0.24757991 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/CHF 4.03740000 CHF/ILS 0.24768415 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/CHF 4.03220000 CHF/ILS 0.24800357 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/CHF 4.04070000 CHF/ILS 0.24748187 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/CHF 4.05690000 CHF/ILS 0.24649363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/CHF 4.07870000 CHF/ILS 0.24517616 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/CHF 4.10090000 CHF/ILS 0.24384891 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.09490000 CHF/ILS 0.24420621 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CHF 4.13720000 CHF/ILS 0.24170937 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/CHF 4.13800000 CHF/ILS 0.24166264 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/CHF 4.13970000 CHF/ILS 0.24156340 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/CHF 4.17500000 CHF/ILS 0.23952096 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/CHF 4.20840000 CHF/ILS 0.23762000 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/CHF 4.11030000 CHF/ILS 0.24329124 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/CHF 4.09310000 CHF/ILS 0.24431360 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/CHF 4.03810000 CHF/ILS 0.24764122 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/CHF 4.04080000 CHF/ILS 0.24747575 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/CHF 4.09290000 CHF/ILS 0.24432554 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CHF 4.11070000 CHF/ILS 0.24326757 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CHF 4.15910000 CHF/ILS 0.24043663 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/CHF 4.14270000 CHF/ILS 0.24138847 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/CHF 4.16090000 CHF/ILS 0.24033262 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/CHF 4.20760000 CHF/ILS 0.23766518 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/CHF 4.19930000 CHF/ILS 0.23813493 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/CHF 4.24490000 CHF/ILS 0.23557681 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/CHF 4.22450000 CHF/ILS 0.23671440 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/CHF 4.20160000 CHF/ILS 0.23800457 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/CHF 4.18010000 CHF/ILS 0.23922873 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/CHF 4.18290000 CHF/ILS 0.23906859 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/CHF 4.20360000 CHF/ILS 0.23789133 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/CHF 4.17630000 CHF/ILS 0.23944640 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/CHF 4.15870000 CHF/ILS 0.24045976 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/CHF 4.18900000 CHF/ILS 0.23872046 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:32:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com