Daily Currency Exchange Rates    about    2025-06-22 10:20:24 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  4.26790000	CHF/ILS  0.23430727	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/CHF  4.27750000	CHF/ILS  0.23378141	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/CHF  4.31200000	CHF/ILS  0.23191095	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/CHF  4.36050000	CHF/ILS  0.22933150	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/CHF  4.43160000	CHF/ILS  0.22565213	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.25880000	CHF/ILS  0.23480793	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/CHF  4.25560000	CHF/ILS  0.23498449	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/CHF  4.24360000	CHF/ILS  0.23564898	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
ILS/CHF  4.26810000	CHF/ILS  0.23429629	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
ILS/CHF  4.26500000	CHF/ILS  0.23446659	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
ILS/CHF  4.29410000	CHF/ILS  0.23287767	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
ILS/CHF  4.27220000	CHF/ILS  0.23407144	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
ILS/CHF  4.27990000	CHF/ILS  0.23365032	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/CHF  4.27720000	CHF/ILS  0.23379781	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/CHF  4.35990000	CHF/ILS  0.22936306	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.30840000	CHF/ILS  0.23210473	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/CHF  4.22790000	CHF/ILS  0.23652404	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/CHF  4.25840000	CHF/ILS  0.23482998	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/CHF  4.25500000	CHF/ILS  0.23501763	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.26210000	CHF/ILS  0.23462612	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/CHF  4.24820000	CHF/ILS  0.23539381	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/CHF  4.19180000	CHF/ILS  0.23856100	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/CHF  4.29390000	CHF/ILS  0.23288852	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/CHF  4.35340000	CHF/ILS  0.22970552	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/CHF  4.38330000	CHF/ILS  0.22813862	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/CHF  4.38960000	CHF/ILS  0.22781119	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
ILS/CHF  4.36880000	CHF/ILS  0.22889581	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
ILS/CHF  4.41080000	CHF/ILS  0.22671624	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
ILS/CHF  4.37220000	CHF/ILS  0.22871781	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
ILS/CHF  4.34920000	CHF/ILS  0.22992734	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
ILS/CHF  4.44880000	CHF/ILS  0.22477972	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
ILS/CHF  4.58760000	CHF/ILS  0.21797890	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
ILS/CHF  4.58100000	CHF/ILS  0.21829295	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
ILS/CHF  4.51000000	CHF/ILS  0.22172949	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
ILS/CHF  4.53230000	CHF/ILS  0.22063853	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.51280000	CHF/ILS  0.22159192	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
ILS/CHF  4.51530000	CHF/ILS  0.22146923	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
ILS/CHF  4.55270000	CHF/ILS  0.21964988	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
ILS/CHF  4.53910000	CHF/ILS  0.22030799	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
ILS/CHF  4.40250000	CHF/ILS  0.22714367	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
ILS/CHF  4.41200000	CHF/ILS  0.22665458	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
ILS/CHF  4.35050000	CHF/ILS  0.22985864	2025-04-04    retrieved 2025-04-07 10:45:03 UTC from BankIsrael
ILS/CHF  4.18260000	CHF/ILS  0.23908574	2025-04-02    retrieved 2025-04-03 10:45:04 UTC from BankIsrael
ILS/CHF  4.19710000	CHF/ILS  0.23825975	2025-04-01    retrieved 2025-04-02 10:45:03 UTC from BankIsrael
ILS/CHF  4.21710000	CHF/ILS  0.23712978	2025-03-31    retrieved 2025-04-01 10:45:03 UTC from BankIsrael
ILS/CHF  4.17700000	CHF/ILS  0.23940627	2025-03-28    retrieved 2025-03-31 10:45:03 UTC from BankIsrael
ILS/CHF  4.15020000	CHF/ILS  0.24095224	2025-03-26    retrieved 2025-03-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.15820000	CHF/ILS  0.24048867	2025-03-25    retrieved 2025-03-26 10:45:03 UTC from BankIsrael
ILS/CHF  4.20190000	CHF/ILS  0.23798758	2025-03-24    retrieved 2025-03-25 10:45:03 UTC from BankIsrael
ILS/CHF  4.18370000	CHF/ILS  0.23902287	2025-03-21    retrieved 2025-03-24 10:45:03 UTC from BankIsrael
ILS/CHF  4.16500000	CHF/ILS  0.24009604	2025-03-20    retrieved 2025-03-21 10:05:03 UTC from BankIsrael
ILS/CHF  4.17850000	CHF/ILS  0.23932033	2025-03-19    retrieved 2025-03-20 10:45:04 UTC from BankIsrael
ILS/CHF  4.16700000	CHF/ILS  0.23998080	2025-03-18    retrieved 2025-03-19 10:45:03 UTC from BankIsrael
ILS/CHF  4.15200000	CHF/ILS  0.24084778	2025-03-17    retrieved 2025-03-18 10:45:03 UTC from BankIsrael
ILS/CHF  4.13960000	CHF/ILS  0.24156923	2025-03-13    retrieved 2025-03-17 10:45:03 UTC from BankIsrael
ILS/CHF  4.12130000	CHF/ILS  0.24264188	2025-03-12    retrieved 2025-03-13 10:45:03 UTC from BankIsrael
ILS/CHF  4.14120000	CHF/ILS  0.24147590	2025-03-11    retrieved 2025-03-12 10:45:03 UTC from BankIsrael
ILS/CHF  4.13910000	CHF/ILS  0.24159842	2025-03-10    retrieved 2025-03-11 10:45:03 UTC from BankIsrael
ILS/CHF  4.11060000	CHF/ILS  0.24327349	2025-03-07    retrieved 2025-03-10 10:45:04 UTC from BankIsrael
ILS/CHF  4.07470000	CHF/ILS  0.24541684	2025-03-06    retrieved 2025-03-07 10:05:03 UTC from BankIsrael
ILS/CHF  4.07590000	CHF/ILS  0.24534459	2025-03-05    retrieved 2025-03-06 10:45:05 UTC from BankIsrael
ILS/CHF  4.05040000	CHF/ILS  0.24688920	2025-03-04    retrieved 2025-03-05 10:45:04 UTC from BankIsrael
ILS/CHF  3.99380000	CHF/ILS  0.25038810	2025-03-03    retrieved 2025-03-04 10:45:04 UTC from BankIsrael
ILS/CHF  3.98070000	CHF/ILS  0.25121210	2025-02-28    retrieved 2025-03-03 10:45:04 UTC from BankIsrael
ILS/CHF  3.95540000	CHF/ILS  0.25281893	2025-02-27    retrieved 2025-02-28 10:05:04 UTC from BankIsrael
ILS/CHF  3.99110000	CHF/ILS  0.25055749	2025-02-26    retrieved 2025-02-27 10:45:05 UTC from BankIsrael
ILS/CHF  4.00220000	CHF/ILS  0.24986258	2025-02-25    retrieved 2025-02-26 10:45:05 UTC from BankIsrael
ILS/CHF  3.96460000	CHF/ILS  0.25223226	2025-02-24    retrieved 2025-02-25 10:45:05 UTC from BankIsrael
ILS/CHF  3.96640000	CHF/ILS  0.25211779	2025-02-21    retrieved 2025-02-24 10:45:05 UTC from BankIsrael
ILS/CHF  3.92300000	CHF/ILS  0.25490696	2025-02-20    retrieved 2025-02-21 10:05:04 UTC from BankIsrael
ILS/CHF  3.91780000	CHF/ILS  0.25524529	2025-02-19    retrieved 2025-02-20 10:45:05 UTC from BankIsrael
ILS/CHF  3.94480000	CHF/ILS  0.25349828	2025-02-18    retrieved 2025-02-19 10:45:05 UTC from BankIsrael
ILS/CHF  3.94520000	CHF/ILS  0.25347257	2025-02-17    retrieved 2025-02-18 10:45:06 UTC from BankIsrael
ILS/CHF  3.94370000	CHF/ILS  0.25356898	2025-02-14    retrieved 2025-02-17 10:45:05 UTC from BankIsrael
ILS/CHF  3.93860000	CHF/ILS  0.25389732	2025-02-13    retrieved 2025-02-14 10:05:04 UTC from BankIsrael
ILS/CHF  3.94020000	CHF/ILS  0.25379422	2025-02-12    retrieved 2025-02-13 10:45:05 UTC from BankIsrael
ILS/CHF  3.93330000	CHF/ILS  0.25423944	2025-02-11    retrieved 2025-02-12 10:45:05 UTC from BankIsrael
ILS/CHF  3.91470000	CHF/ILS  0.25544742	2025-02-10    retrieved 2025-02-11 10:45:05 UTC from BankIsrael
ILS/CHF  3.91730000	CHF/ILS  0.25527787	2025-02-07    retrieved 2025-02-10 10:45:04 UTC from BankIsrael
ILS/CHF  3.93120000	CHF/ILS  0.25437525	2025-02-06    retrieved 2025-02-07 10:05:04 UTC from BankIsrael
ILS/CHF  3.93860000	CHF/ILS  0.25389732	2025-02-05    retrieved 2025-02-06 10:45:05 UTC from BankIsrael
ILS/CHF  3.93490000	CHF/ILS  0.25413606	2025-02-04    retrieved 2025-02-05 10:45:04 UTC from BankIsrael
ILS/CHF  3.94050000	CHF/ILS  0.25377490	2025-02-03    retrieved 2025-02-04 10:45:05 UTC from BankIsrael
ILS/CHF  3.92470000	CHF/ILS  0.25479654	2025-01-31    retrieved 2025-02-03 10:45:05 UTC from BankIsrael
ILS/CHF  3.94390000	CHF/ILS  0.25355612	2025-01-30    retrieved 2025-01-31 10:05:04 UTC from BankIsrael
ILS/CHF  3.96830000	CHF/ILS  0.25199708	2025-01-29    retrieved 2025-01-30 10:45:04 UTC from BankIsrael
ILS/CHF  3.99340000	CHF/ILS  0.25041318	2025-01-28    retrieved 2025-01-29 10:45:05 UTC from BankIsrael
ILS/CHF  4.02370000	CHF/ILS  0.24852747	2025-01-27    retrieved 2025-01-28 10:45:05 UTC from BankIsrael
ILS/CHF  3.95390000	CHF/ILS  0.25291484	2025-01-24    retrieved 2025-01-27 10:45:05 UTC from BankIsrael
ILS/CHF  3.92220000	CHF/ILS  0.25495895	2025-01-23    retrieved 2025-01-24 10:05:04 UTC from BankIsrael
ILS/CHF  3.91200000	CHF/ILS  0.25562372	2025-01-22    retrieved 2025-01-23 10:45:05 UTC from BankIsrael
ILS/CHF  3.93680000	CHF/ILS  0.25401341	2025-01-21    retrieved 2025-01-22 10:45:04 UTC from BankIsrael
ILS/CHF  3.91990000	CHF/ILS  0.25510855	2025-01-20    retrieved 2025-01-21 10:45:05 UTC from BankIsrael
ILS/CHF  3.95330000	CHF/ILS  0.25295323	2025-01-17    retrieved 2025-01-20 10:45:04 UTC from BankIsrael
ILS/CHF  3.97080000	CHF/ILS  0.25183842	2025-01-16    retrieved 2025-01-17 10:05:05 UTC from BankIsrael
ILS/CHF  3.97040000	CHF/ILS  0.25186379	2025-01-15    retrieved 2025-01-16 10:45:04 UTC from BankIsrael
ILS/CHF  3.96380000	CHF/ILS  0.25228316	2025-01-14    retrieved 2025-01-15 10:45:04 UTC from BankIsrael
ILS/CHF  4.00640000	CHF/ILS  0.24960064	2025-01-13    retrieved 2025-01-14 10:45:06 UTC from BankIsrael
ILS/CHF  4.01680000	CHF/ILS  0.24895439	2025-01-10    retrieved 2025-01-13 10:45:04 UTC from BankIsrael
ILS/CHF  4.01220000	CHF/ILS  0.24923982	2025-01-09    retrieved 2025-01-10 10:05:04 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 10:20:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com