Daily Currency Exchange Rates about 2025-03-12 11:24:45 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.14120000 CHF/ILS 0.24147590 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/CHF 4.13910000 CHF/ILS 0.24159842 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/CHF 4.11060000 CHF/ILS 0.24327349 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/CHF 4.07590000 CHF/ILS 0.24534459 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/CHF 4.05040000 CHF/ILS 0.24688920 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/CHF 3.99380000 CHF/ILS 0.25038810 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/CHF 3.98070000 CHF/ILS 0.25121210 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/CHF 3.95540000 CHF/ILS 0.25281893 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/CHF 3.99110000 CHF/ILS 0.25055749 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/CHF 4.00220000 CHF/ILS 0.24986258 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/CHF 3.96460000 CHF/ILS 0.25223226 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/CHF 3.96640000 CHF/ILS 0.25211779 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/CHF 3.92300000 CHF/ILS 0.25490696 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/CHF 3.91780000 CHF/ILS 0.25524529 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/CHF 3.94480000 CHF/ILS 0.25349828 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/CHF 3.94520000 CHF/ILS 0.25347257 2025-02-17 retrieved 2025-02-18 10:45:06 UTC from BankIsrael ILS/CHF 3.94370000 CHF/ILS 0.25356898 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/CHF 3.93860000 CHF/ILS 0.25389732 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/CHF 3.94020000 CHF/ILS 0.25379422 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/CHF 3.93330000 CHF/ILS 0.25423944 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/CHF 3.91470000 CHF/ILS 0.25544742 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/CHF 3.91730000 CHF/ILS 0.25527787 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/CHF 3.93120000 CHF/ILS 0.25437525 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/CHF 3.93860000 CHF/ILS 0.25389732 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/CHF 3.93490000 CHF/ILS 0.25413606 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/CHF 3.94050000 CHF/ILS 0.25377490 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael ILS/CHF 3.92470000 CHF/ILS 0.25479654 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/CHF 3.94390000 CHF/ILS 0.25355612 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CHF 3.96830000 CHF/ILS 0.25199708 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/CHF 3.99340000 CHF/ILS 0.25041318 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/CHF 4.02370000 CHF/ILS 0.24852747 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/CHF 3.95390000 CHF/ILS 0.25291484 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/CHF 3.92220000 CHF/ILS 0.25495895 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/CHF 3.91200000 CHF/ILS 0.25562372 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/CHF 3.93680000 CHF/ILS 0.25401341 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CHF 3.91990000 CHF/ILS 0.25510855 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CHF 3.95330000 CHF/ILS 0.25295323 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/CHF 3.97080000 CHF/ILS 0.25183842 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/CHF 3.97040000 CHF/ILS 0.25186379 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/CHF 3.96380000 CHF/ILS 0.25228316 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/CHF 4.00640000 CHF/ILS 0.24960064 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/CHF 4.01680000 CHF/ILS 0.24895439 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/CHF 4.01220000 CHF/ILS 0.24923982 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/CHF 4.01550000 CHF/ILS 0.24903499 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/CHF 4.00240000 CHF/ILS 0.24985009 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/CHF 4.03070000 CHF/ILS 0.24809586 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/CHF 4.01610000 CHF/ILS 0.24899778 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/CHF 4.01760000 CHF/ILS 0.24890482 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/CHF 4.02780000 CHF/ILS 0.24827449 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/CHF 4.03890000 CHF/ILS 0.24759217 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/CHF 4.08650000 CHF/ILS 0.24470819 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/CHF 4.07700000 CHF/ILS 0.24527839 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/CHF 4.07040000 CHF/ILS 0.24567610 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/CHF 4.06770000 CHF/ILS 0.24583917 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/CHF 4.07670000 CHF/ILS 0.24529644 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/CHF 4.03690000 CHF/ILS 0.24771483 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/CHF 4.01030000 CHF/ILS 0.24935790 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/CHF 4.01560000 CHF/ILS 0.24902879 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/CHF 4.04370000 CHF/ILS 0.24729827 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/CHF 4.02230000 CHF/ILS 0.24861398 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/CHF 4.02820000 CHF/ILS 0.24824984 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/CHF 4.05600000 CHF/ILS 0.24654832 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/CHF 4.06610000 CHF/ILS 0.24593591 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/CHF 4.05260000 CHF/ILS 0.24675517 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/CHF 4.08950000 CHF/ILS 0.24452867 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/CHF 4.07630000 CHF/ILS 0.24532051 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/CHF 4.06240000 CHF/ILS 0.24615991 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/CHF 4.10320000 CHF/ILS 0.24371222 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/CHF 4.09990000 CHF/ILS 0.24390839 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/CHF 4.13580000 CHF/ILS 0.24179119 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/CHF 4.12230000 CHF/ILS 0.24258302 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/CHF 4.13650000 CHF/ILS 0.24175027 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/CHF 4.11240000 CHF/ILS 0.24316701 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/CHF 4.12830000 CHF/ILS 0.24223046 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/CHF 4.18630000 CHF/ILS 0.23887442 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/CHF 4.22460000 CHF/ILS 0.23670880 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/CHF 4.22240000 CHF/ILS 0.23683213 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/CHF 4.23870000 CHF/ILS 0.23592139 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.20660000 CHF/ILS 0.23772168 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/CHF 4.21450000 CHF/ILS 0.23727607 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/CHF 4.20790000 CHF/ILS 0.23764823 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/CHF 4.23920000 CHF/ILS 0.23589356 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/CHF 4.25630000 CHF/ILS 0.23494584 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.24640000 CHF/ILS 0.23549359 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/CHF 4.26700000 CHF/ILS 0.23435669 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/CHF 4.25580000 CHF/ILS 0.23497345 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/CHF 4.26510000 CHF/ILS 0.23446109 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/CHF 4.34310000 CHF/ILS 0.23025028 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/CHF 4.34180000 CHF/ILS 0.23031922 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/CHF 4.33380000 CHF/ILS 0.23074438 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/CHF 4.29260000 CHF/ILS 0.23295905 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/CHF 4.27590000 CHF/ILS 0.23386889 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/CHF 4.30550000 CHF/ILS 0.23226106 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/CHF 4.30270000 CHF/ILS 0.23241221 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.36660000 CHF/ILS 0.22901113 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/CHF 4.37070000 CHF/ILS 0.22879630 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/CHF 4.36600000 CHF/ILS 0.22904260 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/CHF 4.31780000 CHF/ILS 0.23159943 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/CHF 4.28550000 CHF/ILS 0.23334500 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:24:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com