Daily Currency Exchange Rates about 2024-11-21 09:52:58 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.23870000 CHF/ILS 0.23592139 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.20660000 CHF/ILS 0.23772168 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/CHF 4.21450000 CHF/ILS 0.23727607 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/CHF 4.20790000 CHF/ILS 0.23764823 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/CHF 4.23920000 CHF/ILS 0.23589356 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/CHF 4.25630000 CHF/ILS 0.23494584 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.24640000 CHF/ILS 0.23549359 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/CHF 4.26700000 CHF/ILS 0.23435669 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/CHF 4.25580000 CHF/ILS 0.23497345 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/CHF 4.26510000 CHF/ILS 0.23446109 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/CHF 4.34310000 CHF/ILS 0.23025028 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/CHF 4.34180000 CHF/ILS 0.23031922 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/CHF 4.33380000 CHF/ILS 0.23074438 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/CHF 4.29260000 CHF/ILS 0.23295905 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/CHF 4.27590000 CHF/ILS 0.23386889 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/CHF 4.30550000 CHF/ILS 0.23226106 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/CHF 4.30270000 CHF/ILS 0.23241221 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.36660000 CHF/ILS 0.22901113 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/CHF 4.37070000 CHF/ILS 0.22879630 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/CHF 4.36600000 CHF/ILS 0.22904260 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/CHF 4.31780000 CHF/ILS 0.23159943 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/CHF 4.28550000 CHF/ILS 0.23334500 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/CHF 4.36490000 CHF/ILS 0.22910032 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/CHF 4.36320000 CHF/ILS 0.22918959 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/CHF 4.39340000 CHF/ILS 0.22761415 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/CHF 4.38270000 CHF/ILS 0.22816985 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/CHF 4.40610000 CHF/ILS 0.22695808 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/CHF 4.42730000 CHF/ILS 0.22587130 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/CHF 4.39630000 CHF/ILS 0.22746400 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/CHF 4.39650000 CHF/ILS 0.22745366 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/CHF 4.37880000 CHF/ILS 0.22837307 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/CHF 4.42510000 CHF/ILS 0.22598359 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/CHF 4.44760000 CHF/ILS 0.22484036 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/CHF 4.44960000 CHF/ILS 0.22473930 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/CHF 4.44380000 CHF/ILS 0.22503263 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/CHF 4.47380000 CHF/ILS 0.22352363 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/CHF 4.43300000 CHF/ILS 0.22558087 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/CHF 4.42960000 CHF/ILS 0.22575402 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/CHF 4.36760000 CHF/ILS 0.22895870 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/CHF 4.45140000 CHF/ILS 0.22464843 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/CHF 4.44010000 CHF/ILS 0.22522015 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/CHF 4.41930000 CHF/ILS 0.22628018 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/CHF 4.40580000 CHF/ILS 0.22697353 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/CHF 4.37880000 CHF/ILS 0.22837307 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/CHF 4.30970000 CHF/ILS 0.23203471 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/CHF 4.29620000 CHF/ILS 0.23276384 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/CHF 4.31020000 CHF/ILS 0.23200780 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/CHF 4.35060000 CHF/ILS 0.22985335 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/CHF 4.35550000 CHF/ILS 0.22959477 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/CHF 4.32510000 CHF/ILS 0.23120853 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/CHF 4.34970000 CHF/ILS 0.22990091 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/CHF 4.34890000 CHF/ILS 0.22994320 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/CHF 4.29630000 CHF/ILS 0.23275842 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/CHF 4.27860000 CHF/ILS 0.23372131 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/CHF 4.23860000 CHF/ILS 0.23592696 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/CHF 4.32370000 CHF/ILS 0.23128339 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/CHF 4.33990000 CHF/ILS 0.23042006 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/CHF 4.31990000 CHF/ILS 0.23148684 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/CHF 4.38650000 CHF/ILS 0.22797219 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/CHF 4.49560000 CHF/ILS 0.22243972 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/CHF 4.50090000 CHF/ILS 0.22217779 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/CHF 4.36660000 CHF/ILS 0.22901113 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/CHF 4.27700000 CHF/ILS 0.23380874 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/CHF 4.21400000 CHF/ILS 0.23730422 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/CHF 4.21950000 CHF/ILS 0.23699490 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/CHF 4.16960000 CHF/ILS 0.23983116 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/CHF 4.09130000 CHF/ILS 0.24442109 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/CHF 4.06910000 CHF/ILS 0.24575459 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/CHF 4.08990000 CHF/ILS 0.24450476 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/CHF 4.12020000 CHF/ILS 0.24270666 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/CHF 4.09100000 CHF/ILS 0.24443901 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/CHF 4.06100000 CHF/ILS 0.24624477 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/CHF 4.03850000 CHF/ILS 0.24761669 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/CHF 4.06530000 CHF/ILS 0.24598431 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/CHF 4.07920000 CHF/ILS 0.24514611 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/CHF 4.08960000 CHF/ILS 0.24452269 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/CHF 4.11320000 CHF/ILS 0.24311971 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/CHF 4.14130000 CHF/ILS 0.24147007 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/CHF 4.16620000 CHF/ILS 0.24002688 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/CHF 4.16540000 CHF/ILS 0.24007298 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/CHF 4.16360000 CHF/ILS 0.24017677 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/CHF 4.17900000 CHF/ILS 0.23929170 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/CHF 4.17840000 CHF/ILS 0.23932606 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/CHF 4.17000000 CHF/ILS 0.23980815 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/CHF 4.17010000 CHF/ILS 0.23980240 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/CHF 4.19100000 CHF/ILS 0.23860654 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/CHF 4.20040000 CHF/ILS 0.23807256 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/CHF 4.19250000 CHF/ILS 0.23852117 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/CHF 4.18290000 CHF/ILS 0.23906859 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/CHF 4.17200000 CHF/ILS 0.23969319 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/CHF 4.15010000 CHF/ILS 0.24095805 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/CHF 4.19350000 CHF/ILS 0.23846429 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/CHF 4.15610000 CHF/ILS 0.24061019 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/CHF 4.12710000 CHF/ILS 0.24230089 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/CHF 4.06170000 CHF/ILS 0.24620233 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/CHF 4.10920000 CHF/ILS 0.24335637 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/CHF 4.04520000 CHF/ILS 0.24720657 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/CHF 4.03490000 CHF/ILS 0.24783762 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/CHF 4.01450000 CHF/ILS 0.24909702 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/CHF 4.01530000 CHF/ILS 0.24904739 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:52:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com