Daily Currency Exchange Rates about 2025-06-01 10:23:43 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.27220000 CHF/ILS 0.23407144 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/CHF 4.27990000 CHF/ILS 0.23365032 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/CHF 4.27720000 CHF/ILS 0.23379781 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/CHF 4.35990000 CHF/ILS 0.22936306 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/CHF 4.30840000 CHF/ILS 0.23210473 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/CHF 4.22790000 CHF/ILS 0.23652404 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/CHF 4.25840000 CHF/ILS 0.23482998 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/CHF 4.25500000 CHF/ILS 0.23501763 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CHF 4.26210000 CHF/ILS 0.23462612 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/CHF 4.24820000 CHF/ILS 0.23539381 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/CHF 4.19180000 CHF/ILS 0.23856100 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/CHF 4.29390000 CHF/ILS 0.23288852 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/CHF 4.35340000 CHF/ILS 0.22970552 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CHF 4.38330000 CHF/ILS 0.22813862 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/CHF 4.38960000 CHF/ILS 0.22781119 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/CHF 4.36880000 CHF/ILS 0.22889581 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/CHF 4.41080000 CHF/ILS 0.22671624 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/CHF 4.37220000 CHF/ILS 0.22871781 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/CHF 4.34920000 CHF/ILS 0.22992734 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/CHF 4.44880000 CHF/ILS 0.22477972 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/CHF 4.58760000 CHF/ILS 0.21797890 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/CHF 4.58100000 CHF/ILS 0.21829295 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/CHF 4.51000000 CHF/ILS 0.22172949 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/CHF 4.53230000 CHF/ILS 0.22063853 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/CHF 4.51280000 CHF/ILS 0.22159192 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/CHF 4.51530000 CHF/ILS 0.22146923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/CHF 4.55270000 CHF/ILS 0.21964988 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/CHF 4.53910000 CHF/ILS 0.22030799 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CHF 4.40250000 CHF/ILS 0.22714367 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/CHF 4.41200000 CHF/ILS 0.22665458 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/CHF 4.35050000 CHF/ILS 0.22985864 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/CHF 4.18260000 CHF/ILS 0.23908574 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/CHF 4.19710000 CHF/ILS 0.23825975 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/CHF 4.21710000 CHF/ILS 0.23712978 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/CHF 4.17700000 CHF/ILS 0.23940627 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/CHF 4.15020000 CHF/ILS 0.24095224 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/CHF 4.15820000 CHF/ILS 0.24048867 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/CHF 4.20190000 CHF/ILS 0.23798758 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/CHF 4.18370000 CHF/ILS 0.23902287 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/CHF 4.16500000 CHF/ILS 0.24009604 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/CHF 4.17850000 CHF/ILS 0.23932033 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/CHF 4.16700000 CHF/ILS 0.23998080 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/CHF 4.15200000 CHF/ILS 0.24084778 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/CHF 4.13960000 CHF/ILS 0.24156923 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/CHF 4.12130000 CHF/ILS 0.24264188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/CHF 4.14120000 CHF/ILS 0.24147590 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/CHF 4.13910000 CHF/ILS 0.24159842 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/CHF 4.11060000 CHF/ILS 0.24327349 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/CHF 4.07590000 CHF/ILS 0.24534459 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/CHF 4.05040000 CHF/ILS 0.24688920 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/CHF 3.99380000 CHF/ILS 0.25038810 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/CHF 3.98070000 CHF/ILS 0.25121210 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/CHF 3.95540000 CHF/ILS 0.25281893 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/CHF 3.99110000 CHF/ILS 0.25055749 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/CHF 4.00220000 CHF/ILS 0.24986258 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/CHF 3.96460000 CHF/ILS 0.25223226 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/CHF 3.96640000 CHF/ILS 0.25211779 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/CHF 3.92300000 CHF/ILS 0.25490696 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/CHF 3.91780000 CHF/ILS 0.25524529 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/CHF 3.94480000 CHF/ILS 0.25349828 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/CHF 3.94520000 CHF/ILS 0.25347257 2025-02-17 retrieved 2025-02-18 10:45:06 UTC from BankIsrael ILS/CHF 3.94370000 CHF/ILS 0.25356898 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/CHF 3.93860000 CHF/ILS 0.25389732 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/CHF 3.94020000 CHF/ILS 0.25379422 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/CHF 3.93330000 CHF/ILS 0.25423944 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/CHF 3.91470000 CHF/ILS 0.25544742 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/CHF 3.91730000 CHF/ILS 0.25527787 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/CHF 3.93120000 CHF/ILS 0.25437525 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/CHF 3.93860000 CHF/ILS 0.25389732 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/CHF 3.93490000 CHF/ILS 0.25413606 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/CHF 3.94050000 CHF/ILS 0.25377490 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael ILS/CHF 3.92470000 CHF/ILS 0.25479654 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/CHF 3.94390000 CHF/ILS 0.25355612 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CHF 3.96830000 CHF/ILS 0.25199708 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/CHF 3.99340000 CHF/ILS 0.25041318 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/CHF 4.02370000 CHF/ILS 0.24852747 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/CHF 3.95390000 CHF/ILS 0.25291484 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/CHF 3.92220000 CHF/ILS 0.25495895 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/CHF 3.91200000 CHF/ILS 0.25562372 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/CHF 3.93680000 CHF/ILS 0.25401341 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CHF 3.91990000 CHF/ILS 0.25510855 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CHF 3.95330000 CHF/ILS 0.25295323 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/CHF 3.97080000 CHF/ILS 0.25183842 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/CHF 3.97040000 CHF/ILS 0.25186379 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/CHF 3.96380000 CHF/ILS 0.25228316 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/CHF 4.00640000 CHF/ILS 0.24960064 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/CHF 4.01680000 CHF/ILS 0.24895439 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/CHF 4.01220000 CHF/ILS 0.24923982 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/CHF 4.01550000 CHF/ILS 0.24903499 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/CHF 4.00240000 CHF/ILS 0.24985009 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/CHF 4.03070000 CHF/ILS 0.24809586 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/CHF 4.01610000 CHF/ILS 0.24899778 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/CHF 4.01760000 CHF/ILS 0.24890482 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/CHF 4.02780000 CHF/ILS 0.24827449 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/CHF 4.03890000 CHF/ILS 0.24759217 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/CHF 4.08650000 CHF/ILS 0.24470819 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/CHF 4.07700000 CHF/ILS 0.24527839 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/CHF 4.07040000 CHF/ILS 0.24567610 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/CHF 4.06770000 CHF/ILS 0.24583917 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 10:23:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com