Daily Currency Exchange Rates about 2025-11-22 06:44:41 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.07160000 CHF/ILS 0.24560369 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/CHF 4.03600000 CHF/ILS 0.24777007 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CHF 4.07330000 CHF/ILS 0.24550119 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.10420000 CHF/ILS 0.24365284 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/CHF 4.08470000 CHF/ILS 0.24481602 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/CHF 4.03290000 CHF/ILS 0.24796052 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/CHF 4.00260000 CHF/ILS 0.24983761 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.01270000 CHF/ILS 0.24920876 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CHF 4.00980000 CHF/ILS 0.24938900 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/CHF 4.04000000 CHF/ILS 0.24752475 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/CHF 4.02190000 CHF/ILS 0.24863870 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/CHF 4.03910000 CHF/ILS 0.24757991 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/CHF 4.03740000 CHF/ILS 0.24768415 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/CHF 4.03220000 CHF/ILS 0.24800357 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/CHF 4.04070000 CHF/ILS 0.24748187 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/CHF 4.05690000 CHF/ILS 0.24649363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/CHF 4.07870000 CHF/ILS 0.24517616 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/CHF 4.10090000 CHF/ILS 0.24384891 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.09490000 CHF/ILS 0.24420621 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CHF 4.13720000 CHF/ILS 0.24170937 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/CHF 4.13800000 CHF/ILS 0.24166264 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/CHF 4.13970000 CHF/ILS 0.24156340 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/CHF 4.17500000 CHF/ILS 0.23952096 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/CHF 4.20840000 CHF/ILS 0.23762000 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/CHF 4.11030000 CHF/ILS 0.24329124 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/CHF 4.09310000 CHF/ILS 0.24431360 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/CHF 4.03810000 CHF/ILS 0.24764122 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/CHF 4.04080000 CHF/ILS 0.24747575 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/CHF 4.09290000 CHF/ILS 0.24432554 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CHF 4.11070000 CHF/ILS 0.24326757 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CHF 4.15910000 CHF/ILS 0.24043663 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/CHF 4.14270000 CHF/ILS 0.24138847 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/CHF 4.16090000 CHF/ILS 0.24033262 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/CHF 4.20760000 CHF/ILS 0.23766518 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/CHF 4.19930000 CHF/ILS 0.23813493 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/CHF 4.24490000 CHF/ILS 0.23557681 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/CHF 4.22450000 CHF/ILS 0.23671440 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/CHF 4.20160000 CHF/ILS 0.23800457 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/CHF 4.18010000 CHF/ILS 0.23922873 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/CHF 4.18290000 CHF/ILS 0.23906859 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/CHF 4.20360000 CHF/ILS 0.23789133 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/CHF 4.17630000 CHF/ILS 0.23944640 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/CHF 4.15870000 CHF/ILS 0.24045976 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/CHF 4.18900000 CHF/ILS 0.23872046 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/CHF 4.20460000 CHF/ILS 0.23783475 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/CHF 4.19540000 CHF/ILS 0.23835629 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/CHF 4.16320000 CHF/ILS 0.24019985 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/CHF 4.14670000 CHF/ILS 0.24115562 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/CHF 4.18090000 CHF/ILS 0.23918295 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/CHF 4.21010000 CHF/ILS 0.23752405 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/CHF 4.20710000 CHF/ILS 0.23769342 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael ILS/CHF 4.21490000 CHF/ILS 0.23725355 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/CHF 4.19680000 CHF/ILS 0.23827678 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/CHF 4.20110000 CHF/ILS 0.23803290 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/CHF 4.19210000 CHF/ILS 0.23854393 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/CHF 4.21880000 CHF/ILS 0.23703423 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/CHF 4.23000000 CHF/ILS 0.23640662 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/CHF 4.21230000 CHF/ILS 0.23740000 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/CHF 4.25480000 CHF/ILS 0.23502867 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/CHF 4.27320000 CHF/ILS 0.23401666 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/CHF 4.25350000 CHF/ILS 0.23510051 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/CHF 4.20640000 CHF/ILS 0.23773298 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/CHF 4.19170000 CHF/ILS 0.23856669 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/CHF 4.17470000 CHF/ILS 0.23953817 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/CHF 4.17730000 CHF/ILS 0.23938908 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/CHF 4.18600000 CHF/ILS 0.23889154 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/CHF 4.21840000 CHF/ILS 0.23705670 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/CHF 4.20190000 CHF/ILS 0.23798758 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/CHF 4.20710000 CHF/ILS 0.23769342 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/CHF 4.19650000 CHF/ILS 0.23829382 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/CHF 4.18540000 CHF/ILS 0.23892579 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/CHF 4.18470000 CHF/ILS 0.23896576 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/CHF 4.19800000 CHF/ILS 0.23820867 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/CHF 4.22320000 CHF/ILS 0.23678727 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/CHF 4.18310000 CHF/ILS 0.23905716 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/CHF 4.17740000 CHF/ILS 0.23938335 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/CHF 4.20770000 CHF/ILS 0.23765953 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/CHF 4.18590000 CHF/ILS 0.23889725 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/CHF 4.21000000 CHF/ILS 0.23752969 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/CHF 4.25220000 CHF/ILS 0.23517238 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CHF 4.27070000 CHF/ILS 0.23415365 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/CHF 4.23140000 CHF/ILS 0.23632840 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/CHF 4.24400000 CHF/ILS 0.23562677 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/CHF 4.22900000 CHF/ILS 0.23646252 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/CHF 4.20200000 CHF/ILS 0.23798191 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/CHF 4.24880000 CHF/ILS 0.23536057 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/CHF 4.26790000 CHF/ILS 0.23430727 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/CHF 4.27750000 CHF/ILS 0.23378141 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/CHF 4.31200000 CHF/ILS 0.23191095 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/CHF 4.36050000 CHF/ILS 0.22933150 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/CHF 4.43160000 CHF/ILS 0.22565213 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/CHF 4.25880000 CHF/ILS 0.23480793 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CHF 4.25560000 CHF/ILS 0.23498449 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/CHF 4.24360000 CHF/ILS 0.23564898 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/CHF 4.26810000 CHF/ILS 0.23429629 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/CHF 4.26500000 CHF/ILS 0.23446659 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/CHF 4.29410000 CHF/ILS 0.23287767 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/CHF 4.27220000 CHF/ILS 0.23407144 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/CHF 4.27990000 CHF/ILS 0.23365032 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:44:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com