Daily Currency Exchange Rates about 2024-07-26 23:48:49 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.16960000 CHF/ILS 0.23983116 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/CHF 4.09130000 CHF/ILS 0.24442109 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/CHF 4.06910000 CHF/ILS 0.24575459 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/CHF 4.08990000 CHF/ILS 0.24450476 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/CHF 4.12020000 CHF/ILS 0.24270666 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/CHF 4.09100000 CHF/ILS 0.24443901 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/CHF 4.06100000 CHF/ILS 0.24624477 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/CHF 4.03850000 CHF/ILS 0.24761669 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/CHF 4.06530000 CHF/ILS 0.24598431 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/CHF 4.07920000 CHF/ILS 0.24514611 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/CHF 4.08960000 CHF/ILS 0.24452269 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/CHF 4.11320000 CHF/ILS 0.24311971 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/CHF 4.14130000 CHF/ILS 0.24147007 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/CHF 4.16620000 CHF/ILS 0.24002688 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/CHF 4.16540000 CHF/ILS 0.24007298 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/CHF 4.16360000 CHF/ILS 0.24017677 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/CHF 4.17900000 CHF/ILS 0.23929170 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/CHF 4.17840000 CHF/ILS 0.23932606 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/CHF 4.17000000 CHF/ILS 0.23980815 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/CHF 4.17010000 CHF/ILS 0.23980240 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/CHF 4.19100000 CHF/ILS 0.23860654 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/CHF 4.20040000 CHF/ILS 0.23807256 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/CHF 4.19250000 CHF/ILS 0.23852117 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/CHF 4.18290000 CHF/ILS 0.23906859 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/CHF 4.17200000 CHF/ILS 0.23969319 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/CHF 4.15010000 CHF/ILS 0.24095805 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/CHF 4.19350000 CHF/ILS 0.23846429 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/CHF 4.15610000 CHF/ILS 0.24061019 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/CHF 4.12710000 CHF/ILS 0.24230089 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/CHF 4.06170000 CHF/ILS 0.24620233 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/CHF 4.10920000 CHF/ILS 0.24335637 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/CHF 4.04520000 CHF/ILS 0.24720657 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/CHF 4.03490000 CHF/ILS 0.24783762 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/CHF 4.01450000 CHF/ILS 0.24909702 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/CHF 4.01530000 CHF/ILS 0.24904739 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/CHF 4.03610000 CHF/ILS 0.24776393 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/CHF 4.07370000 CHF/ILS 0.24547708 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/CHF 4.08920000 CHF/ILS 0.24454661 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/CHF 4.07990000 CHF/ILS 0.24510405 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/CHF 4.10690000 CHF/ILS 0.24349266 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/CHF 4.10640000 CHF/ILS 0.24352231 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/CHF 4.08370000 CHF/ILS 0.24487597 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/CHF 4.10170000 CHF/ILS 0.24380135 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/CHF 4.13320000 CHF/ILS 0.24194329 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/CHF 4.09760000 CHF/ILS 0.24404529 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/CHF 4.06300000 CHF/ILS 0.24612355 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/CHF 4.10590000 CHF/ILS 0.24355196 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/CHF 4.19040000 CHF/ILS 0.23864070 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/CHF 4.15200000 CHF/ILS 0.24084778 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/CHF 4.11160000 CHF/ILS 0.24321432 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/CHF 4.16630000 CHF/ILS 0.24002112 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/CHF 4.14380000 CHF/ILS 0.24132439 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/CHF 4.12900000 CHF/ILS 0.24218939 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/CHF 4.07170000 CHF/ILS 0.24559766 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CHF 4.11520000 CHF/ILS 0.24300156 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/CHF 4.11040000 CHF/ILS 0.24328533 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/CHF 4.08400000 CHF/ILS 0.24485798 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/CHF 4.09750000 CHF/ILS 0.24405125 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/CHF 4.14570000 CHF/ILS 0.24121379 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/CHF 4.10750000 CHF/ILS 0.24345709 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/CHF 4.06900000 CHF/ILS 0.24576063 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/CHF 4.06140000 CHF/ILS 0.24622052 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/CHF 4.07400000 CHF/ILS 0.24545901 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/CHF 4.04100000 CHF/ILS 0.24746350 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/CHF 4.05260000 CHF/ILS 0.24675517 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/CHF 4.01900000 CHF/ILS 0.24881811 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/CHF 4.03490000 CHF/ILS 0.24783762 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/CHF 4.13250000 CHF/ILS 0.24198427 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/CHF 4.13320000 CHF/ILS 0.24194329 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/CHF 4.16270000 CHF/ILS 0.24022870 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/CHF 4.05280000 CHF/ILS 0.24674299 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/CHF 4.03820000 CHF/ILS 0.24763508 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/CHF 4.14840000 CHF/ILS 0.24105679 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/CHF 4.11410000 CHF/ILS 0.24306653 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/CHF 4.09440000 CHF/ILS 0.24423603 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/CHF 4.20730000 CHF/ILS 0.23768212 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/CHF 4.17910000 CHF/ILS 0.23928597 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/CHF 4.17590000 CHF/ILS 0.23946934 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/CHF 4.22490000 CHF/ILS 0.23669199 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/CHF 4.25460000 CHF/ILS 0.23503972 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/CHF 4.23570000 CHF/ILS 0.23608849 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/CHF 4.20890000 CHF/ILS 0.23759177 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/CHF 4.23050000 CHF/ILS 0.23637868 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/CHF 4.27180000 CHF/ILS 0.23409336 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/CHF 4.28790000 CHF/ILS 0.23321439 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/CHF 4.28050000 CHF/ILS 0.23361757 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/CHF 4.29850000 CHF/ILS 0.23263929 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/CHF 4.33650000 CHF/ILS 0.23060071 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/CHF 4.34180000 CHF/ILS 0.23031922 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/CHF 4.31690000 CHF/ILS 0.23164771 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/CHF 4.35420000 CHF/ILS 0.22966331 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/CHF 4.37910000 CHF/ILS 0.22835743 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/CHF 4.37990000 CHF/ILS 0.22831571 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/CHF 4.39470000 CHF/ILS 0.22754682 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/CHF 4.36760000 CHF/ILS 0.22895870 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/CHF 4.39420000 CHF/ILS 0.22757271 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/CHF 4.40710000 CHF/ILS 0.22690658 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/CHF 4.36720000 CHF/ILS 0.22897967 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/CHF 4.36840000 CHF/ILS 0.22891677 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/CHF 4.29170000 CHF/ILS 0.23300790 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-26 23:48:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com