Daily Currency Exchange Rates    about    2020-04-09 08:40:51 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.70500000	CHF/ILS  0.26990553	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.70990000	CHF/ILS  0.26954904	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.72280000	CHF/ILS  0.26861502	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.68110000	CHF/ILS  0.27165793	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.68540000	CHF/ILS  0.27134097	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.73590000	CHF/ILS  0.26767312	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.71470000	CHF/ILS  0.26920074	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.74520000	CHF/ILS  0.26700844	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.67130000	CHF/ILS  0.27238308	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.77520000	CHF/ILS  0.26488663	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/CHF  3.97700000	CHF/ILS  0.25144581	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/CHF  4.02530000	CHF/ILS  0.24842869	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.94340000	CHF/ILS  0.25358827	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.86170000	CHF/ILS  0.25895331	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.87120000	CHF/ILS  0.25831783	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/CHF  3.78420000	CHF/ILS  0.26425665	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.71000000	CHF/ILS  0.26954178	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.61360000	CHF/ILS  0.27673234	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.61260000	CHF/ILS  0.27680895	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/CHF  3.59170000	CHF/ILS  0.27841969	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.53740000	CHF/ILS  0.28269350	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/CHF  3.52740000	CHF/ILS  0.28349493	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.50200000	CHF/ILS  0.28555111	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.50650000	CHF/ILS  0.28518466	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.48920000	CHF/ILS  0.28659865	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/CHF  3.48950000	CHF/ILS  0.28657401	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/CHF  3.47860000	CHF/ILS  0.28747197	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.48320000	CHF/ILS  0.28709233	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CHF  3.49070000	CHF/ILS  0.28647549	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/CHF  3.50120000	CHF/ILS  0.28561636	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.50760000	CHF/ILS  0.28509522	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/CHF  3.50910000	CHF/ILS  0.28497335	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.49630000	CHF/ILS  0.28601665	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.49900000	CHF/ILS  0.28579594	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.51160000	CHF/ILS  0.28477047	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.52990000	CHF/ILS  0.28329414	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/CHF  3.54820000	CHF/ILS  0.28183304	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.55860000	CHF/ILS  0.28100939	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.57090000	CHF/ILS  0.28004145	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.55260000	CHF/ILS  0.28148398	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.55710000	CHF/ILS  0.28112789	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/CHF  3.54590000	CHF/ILS  0.28201585	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.55350000	CHF/ILS  0.28141269	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.56510000	CHF/ILS  0.28049704	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.56210000	CHF/ILS  0.28073328	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.57000000	CHF/ILS  0.28011204	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CHF  3.55370000	CHF/ILS  0.28139685	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.56650000	CHF/ILS  0.28038693	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.57860000	CHF/ILS  0.27943889	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.59240000	CHF/ILS  0.27836544	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/CHF  3.58330000	CHF/ILS  0.27907236	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.58670000	CHF/ILS  0.27880782	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.57030000	CHF/ILS  0.28008851	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.56380000	CHF/ILS  0.28059936	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.56370000	CHF/ILS  0.28060723	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.56660000	CHF/ILS  0.28037907	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.57190000	CHF/ILS  0.27996304	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.58440000	CHF/ILS  0.27898672	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.55880000	CHF/ILS  0.28099359	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.55840000	CHF/ILS  0.28102518	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/CHF  3.57500000	CHF/ILS  0.27972028	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.56390000	CHF/ILS  0.28059149	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.54460000	CHF/ILS  0.28211928	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.53880000	CHF/ILS  0.28258167	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/CHF  3.53050000	CHF/ILS  0.28324600	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.53870000	CHF/ILS  0.28258965	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.54820000	CHF/ILS  0.28183304	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.56160000	CHF/ILS  0.28077269	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/CHF  3.56700000	CHF/ILS  0.28034763	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.55780000	CHF/ILS  0.28107257	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.55550000	CHF/ILS  0.28125439	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.53670000	CHF/ILS  0.28274946	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.54210000	CHF/ILS  0.28231840	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/CHF  3.52950000	CHF/ILS  0.28332625	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.51440000	CHF/ILS  0.28454359	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.50630000	CHF/ILS  0.28520092	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.50520000	CHF/ILS  0.28529043	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.50720000	CHF/ILS  0.28512774	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/CHF  3.51060000	CHF/ILS  0.28485159	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.51930000	CHF/ILS  0.28414742	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.47880000	CHF/ILS  0.28745544	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.47650000	CHF/ILS  0.28764562	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.47590000	CHF/ILS  0.28769527	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/CHF  3.47780000	CHF/ILS  0.28753810	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.47260000	CHF/ILS  0.28796867	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.46640000	CHF/ILS  0.28848373	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.48130000	CHF/ILS  0.28724902	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/CHF  3.49920000	CHF/ILS  0.28577961	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.48810000	CHF/ILS  0.28668903	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.49330000	CHF/ILS  0.28626227	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.50940000	CHF/ILS  0.28494899	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.52720000	CHF/ILS  0.28351100	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/CHF  3.53140000	CHF/ILS  0.28317381	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.52370000	CHF/ILS  0.28379260	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.51660000	CHF/ILS  0.28436558	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.51010000	CHF/ILS  0.28489217	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:40:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com