Daily Currency Exchange Rates       About
ILS/CHF - latest data:
ILS/CHF: 3.59090000	CHF/ILS: 0.27848172	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/CHF: 3.58500000	CHF/ILS: 0.27894003	boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/CHF: 3.59470000	CHF/ILS: 0.27818733	boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/CHF: 3.58850000	CHF/ILS: 0.27866797	boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/CHF: 3.58840000	CHF/ILS: 0.27867573	boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/CHF: 3.59380000	CHF/ILS: 0.27825700	boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/CHF: 3.59030000	CHF/ILS: 0.27852826	boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/CHF: 3.59970000	CHF/ILS: 0.27780093	boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/CHF: 3.61460000	CHF/ILS: 0.27665578	boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/CHF: 3.62060000	CHF/ILS: 0.27619732	boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/CHF: 3.62270000	CHF/ILS: 0.27603721	boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/CHF: 3.62610000	CHF/ILS: 0.27577838	boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/CHF: 3.63170000	CHF/ILS: 0.27535314	boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/CHF: 3.62130000	CHF/ILS: 0.27614393	boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/CHF: 3.60920000	CHF/ILS: 0.27706971	boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/CHF: 3.61190000	CHF/ILS: 0.27686259	boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/CHF: 3.61370000	CHF/ILS: 0.27672469	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/CHF: 3.61410000	CHF/ILS: 0.27669406	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/CHF: 3.61010000	CHF/ILS: 0.27700064	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/CHF: 3.60940000	CHF/ILS: 0.27705436	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/CHF: 3.61830000	CHF/ILS: 0.27637288	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/CHF: 3.63040000	CHF/ILS: 0.27545174	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/CHF: 3.61740000	CHF/ILS: 0.27644164	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/CHF: 3.61540000	CHF/ILS: 0.27659457	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/CHF: 3.63000000	CHF/ILS: 0.27548209	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/CHF: 3.62700000	CHF/ILS: 0.27570995	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/CHF: 3.61990000	CHF/ILS: 0.27625073	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/CHF: 3.61760000	CHF/ILS: 0.27642636	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/CHF: 3.63670000	CHF/ILS: 0.27497456	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/CHF: 3.65470000	CHF/ILS: 0.27362027	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/CHF: 3.66750000	CHF/ILS: 0.27266530	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/CHF: 3.68010000	CHF/ILS: 0.27173175	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/CHF: 3.70340000	CHF/ILS: 0.27002214	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/CHF: 3.69920000	CHF/ILS: 0.27032872	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/CHF: 3.70040000	CHF/ILS: 0.27024106	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/CHF: 3.69250000	CHF/ILS: 0.27081923	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/CHF: 3.70430000	CHF/ILS: 0.26995654	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/CHF: 3.70510000	CHF/ILS: 0.26989825	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/CHF: 3.71400000	CHF/ILS: 0.26925148	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/CHF: 3.71780000	CHF/ILS: 0.26897628	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/CHF: 3.71570000	CHF/ILS: 0.26912829	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/CHF: 3.72030000	CHF/ILS: 0.26879553	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/CHF: 3.72390000	CHF/ILS: 0.26853567	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/CHF: 3.73810000	CHF/ILS: 0.26751558	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/CHF: 3.75000000	CHF/ILS: 0.26666667	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/CHF: 3.75300000	CHF/ILS: 0.26645350	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/CHF: 3.77100000	CHF/ILS: 0.26518165	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/CHF: 3.76480000	CHF/ILS: 0.26561836	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/CHF: 3.76850000	CHF/ILS: 0.26535757	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/CHF: 3.78690000	CHF/ILS: 0.26406824	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/CHF: 3.80570000	CHF/ILS: 0.26276375	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/CHF: 3.80720000	CHF/ILS: 0.26266022	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/CHF: 3.82450000	CHF/ILS: 0.26147209	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/CHF: 3.81330000	CHF/ILS: 0.26224005	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/CHF: 3.80510000	CHF/ILS: 0.26280518	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/CHF: 3.79790000	CHF/ILS: 0.26330340	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/CHF: 3.82140000	CHF/ILS: 0.26168420	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/CHF: 3.79730000	CHF/ILS: 0.26334501	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/CHF: 3.78050000	CHF/ILS: 0.26451528	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/CHF: 3.80430000	CHF/ILS: 0.26286045	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/CHF: 3.78190000	CHF/ILS: 0.26441736	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/CHF: 3.78380000	CHF/ILS: 0.26428458	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/CHF: 3.76640000	CHF/ILS: 0.26550552	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/CHF: 3.79260000	CHF/ILS: 0.26367136	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/CHF: 3.76360000	CHF/ILS: 0.26570305	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/CHF: 3.74180000	CHF/ILS: 0.26725106	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/CHF: 3.73290000	CHF/ILS: 0.26788824	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/CHF: 3.74660000	CHF/ILS: 0.26690866	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/CHF: 3.72190000	CHF/ILS: 0.26867998	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/CHF: 3.71350000	CHF/ILS: 0.26928773	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/CHF: 3.73090000	CHF/ILS: 0.26803184	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/CHF: 3.73680000	CHF/ILS: 0.26760865	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/CHF: 3.73080000	CHF/ILS: 0.26803903	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/CHF: 3.73970000	CHF/ILS: 0.26740113	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/CHF: 3.75060000	CHF/ILS: 0.26662401	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/CHF: 3.74940000	CHF/ILS: 0.26670934	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/CHF: 3.76400000	CHF/ILS: 0.26567481	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/CHF: 3.74380000	CHF/ILS: 0.26710829	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/CHF: 3.72120000	CHF/ILS: 0.26873052	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/CHF: 3.69150000	CHF/ILS: 0.27089259	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/CHF: 3.67710000	CHF/ILS: 0.27195344	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/CHF: 3.66240000	CHF/ILS: 0.27304500	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/CHF: 3.65200000	CHF/ILS: 0.27382256	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/CHF: 3.64310000	CHF/ILS: 0.27449150	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/CHF: 3.65450000	CHF/ILS: 0.27363524	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/CHF: 3.66230000	CHF/ILS: 0.27305245	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/CHF: 3.68500000	CHF/ILS: 0.27137042	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/CHF: 3.67370000	CHF/ILS: 0.27220513	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/CHF: 3.67630000	CHF/ILS: 0.27201262	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/CHF: 3.68920000	CHF/ILS: 0.27106148	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/CHF: 3.69380000	CHF/ILS: 0.27072392	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/CHF: 3.69400000	CHF/ILS: 0.27070926	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/CHF: 3.70310000	CHF/ILS: 0.27004402	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/CHF: 3.70000000	CHF/ILS: 0.27027027	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/CHF: 3.68580000	CHF/ILS: 0.27131152	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/CHF: 3.68980000	CHF/ILS: 0.27101740	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/CHF: 3.66110000	CHF/ILS: 0.27314195	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/CHF: 3.67640000	CHF/ILS: 0.27200522	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/CHF: 3.67510000	CHF/ILS: 0.27210144	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/CHF: 3.69000000	CHF/ILS: 0.27100271	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/CHF: 3.67660000	CHF/ILS: 0.27199043	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/CHF: 3.66260000	CHF/ILS: 0.27303009	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/CHF: 3.65380000	CHF/ILS: 0.27368767	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/CHF: 3.66160000	CHF/ILS: 0.27310465	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/CHF: 3.64520000	CHF/ILS: 0.27433337	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/CHF: 3.65680000	CHF/ILS: 0.27346314	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/CHF: 3.68770000	CHF/ILS: 0.27117173	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/CHF: 3.70590000	CHF/ILS: 0.26983998	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/CHF: 3.71690000	CHF/ILS: 0.26904141	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/CHF: 3.71360000	CHF/ILS: 0.26928048	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/CHF: 3.73540000	CHF/ILS: 0.26770895	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/CHF: 3.71270000	CHF/ILS: 0.26934576	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/CHF: 3.69680000	CHF/ILS: 0.27050422	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/CHF: 3.68750000	CHF/ILS: 0.27118644	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/CHF: 3.71080000	CHF/ILS: 0.26948367	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/CHF: 3.71460000	CHF/ILS: 0.26920799	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/CHF: 3.72220000	CHF/ILS: 0.26865832	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/CHF: 3.72620000	CHF/ILS: 0.26836992	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/CHF: 3.73180000	CHF/ILS: 0.26796720	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/CHF: 3.73030000	CHF/ILS: 0.26807495	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/CHF: 3.70090000	CHF/ILS: 0.27020454	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/CHF: 3.69610000	CHF/ILS: 0.27055545	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/CHF: 3.70380000	CHF/ILS: 0.26999298	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/CHF: 3.69830000	CHF/ILS: 0.27039451	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/CHF: 3.67850000	CHF/ILS: 0.27184994	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/CHF: 3.68200000	CHF/ILS: 0.27159153	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/CHF: 3.70350000	CHF/ILS: 0.27001485	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/CHF: 3.72480000	CHF/ILS: 0.26847079	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/CHF: 3.72990000	CHF/ILS: 0.26810370	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/CHF: 3.71780000	CHF/ILS: 0.26897628	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/CHF: 3.69860000	CHF/ILS: 0.27037257	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/CHF: 3.71530000	CHF/ILS: 0.26915727	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/CHF: 3.71710000	CHF/ILS: 0.26902693	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/CHF: 3.71410000	CHF/ILS: 0.26924423	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/CHF: 3.70920000	CHF/ILS: 0.26959991	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/CHF: 3.69640000	CHF/ILS: 0.27053349	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/CHF: 3.67840000	CHF/ILS: 0.27185733	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/CHF: 3.67050000	CHF/ILS: 0.27244245	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/CHF: 3.67210000	CHF/ILS: 0.27232374	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/CHF: 3.66130000	CHF/ILS: 0.27312703	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/CHF: 3.64990000	CHF/ILS: 0.27398011	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/CHF: 3.64010000	CHF/ILS: 0.27471773	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/CHF: 3.64870000	CHF/ILS: 0.27407022	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/CHF: 3.64760000	CHF/ILS: 0.27415287	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/CHF: 3.62850000	CHF/ILS: 0.27559598	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/CHF: 3.65800000	CHF/ILS: 0.27337343	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/CHF: 3.65900000	CHF/ILS: 0.27329872	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/CHF: 3.66320000	CHF/ILS: 0.27298537	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/CHF: 3.66300000	CHF/ILS: 0.27300027	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/CHF: 3.68300000	CHF/ILS: 0.27151778	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/CHF: 3.67940000	CHF/ILS: 0.27178344	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/CHF: 3.68810000	CHF/ILS: 0.27114232	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/CHF: 3.67730000	CHF/ILS: 0.27193865	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/CHF: 3.67090000	CHF/ILS: 0.27241276	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/CHF: 3.67160000	CHF/ILS: 0.27236082	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/CHF: 3.66050000	CHF/ILS: 0.27318672	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/CHF: 3.65480000	CHF/ILS: 0.27361278	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/CHF: 3.63210000	CHF/ILS: 0.27532282	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/CHF: 3.64760000	CHF/ILS: 0.27415287	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/CHF: 3.65960000	CHF/ILS: 0.27325391	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/CHF: 3.64130000	CHF/ILS: 0.27462719	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/CHF: 3.61740000	CHF/ILS: 0.27644164	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CHF: 3.79250000	CHF/ILS: 0.26367831	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/CHF: 3.74110000	CHF/ILS: 0.26730106	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/CHF: 3.71880000	CHF/ILS: 0.26890395	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/CHF: 3.73260000	CHF/ILS: 0.26790977	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/CHF: 3.69090000	CHF/ILS: 0.27093663	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/CHF: 3.65070000	CHF/ILS: 0.27392007	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CHF: 3.64790000	CHF/ILS: 0.27413032	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/CHF: 3.63940000	CHF/ILS: 0.27477057	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/CHF: 3.63730000	CHF/ILS: 0.27492921	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/CHF: 3.62780000	CHF/ILS: 0.27564915	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/CHF: 3.63000000	CHF/ILS: 0.27548209	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/CHF: 3.62260000	CHF/ILS: 0.27604483	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/CHF: 3.61390000	CHF/ILS: 0.27670937	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/CHF: 3.63580000	CHF/ILS: 0.27504263	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/CHF: 3.64940000	CHF/ILS: 0.27401765	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/CHF: 3.65150000	CHF/ILS: 0.27386006	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/CHF: 3.64220000	CHF/ILS: 0.27455933	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/CHF: 3.66030000	CHF/ILS: 0.27320165	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/CHF: 3.66710000	CHF/ILS: 0.27269505	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/CHF: 3.67460000	CHF/ILS: 0.27213846	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/CHF: 3.67420000	CHF/ILS: 0.27216809	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/CHF: 3.66550000	CHF/ILS: 0.27281408	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/CHF: 3.65840000	CHF/ILS: 0.27334354	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/CHF: 3.64550000	CHF/ILS: 0.27431079	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/CHF: 3.67470000	CHF/ILS: 0.27213106	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/CHF: 3.67690000	CHF/ILS: 0.27196823	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/CHF: 3.67910000	CHF/ILS: 0.27180560	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/CHF: 3.69480000	CHF/ILS: 0.27065064	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/CHF: 3.68850000	CHF/ILS: 0.27111292	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/CHF: 3.67210000	CHF/ILS: 0.27232374	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/CHF: 3.68790000	CHF/ILS: 0.27115703	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/CHF: 3.66260000	CHF/ILS: 0.27303009	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/CHF: 3.63800000	CHF/ILS: 0.27487631	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/CHF: 3.60580000	CHF/ILS: 0.27733097	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/CHF: 3.58140000	CHF/ILS: 0.27922042	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/CHF: 3.58280000	CHF/ILS: 0.27911131	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/CHF: 3.68950000	CHF/ILS: 0.27103944	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/CHF: 3.67760000	CHF/ILS: 0.27191647	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/CHF: 3.67900000	CHF/ILS: 0.27181299	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/CHF: 3.66230000	CHF/ILS: 0.27305245	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/CHF: 3.63510000	CHF/ILS: 0.27509560	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/CHF: 3.67330000	CHF/ILS: 0.27223478	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/CHF: 3.66080000	CHF/ILS: 0.27316434	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/CHF: 3.69430000	CHF/ILS: 0.27068727	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/CHF: 3.71850000	CHF/ILS: 0.26892564	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/CHF: 3.71250000	CHF/ILS: 0.26936027	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/CHF: 3.71260000	CHF/ILS: 0.26935301	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/CHF: 3.73250000	CHF/ILS: 0.26791695	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/CHF: 3.73530000	CHF/ILS: 0.26771611	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/CHF: 3.75560000	CHF/ILS: 0.26626904	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/CHF: 3.75810000	CHF/ILS: 0.26609191	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/CHF: 3.76620000	CHF/ILS: 0.26551962	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/CHF: 3.77760000	CHF/ILS: 0.26471834	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/CHF: 3.80560000	CHF/ILS: 0.26277065	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/CHF: 3.80770000	CHF/ILS: 0.26262573	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/CHF: 3.80090000	CHF/ILS: 0.26309558	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/CHF: 3.79330000	CHF/ILS: 0.26362270	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/CHF: 3.79290000	CHF/ILS: 0.26365050	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/CHF: 3.79130000	CHF/ILS: 0.26376177	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/CHF: 3.78890000	CHF/ILS: 0.26392884	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/CHF: 3.80240000	CHF/ILS: 0.26299179	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/CHF: 3.78210000	CHF/ILS: 0.26440337	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/CHF: 3.78720000	CHF/ILS: 0.26404732	boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/CHF: 3.80180000	CHF/ILS: 0.26303330	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/CHF: 3.81700000	CHF/ILS: 0.26198585	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/CHF: 3.78070000	CHF/ILS: 0.26450128	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/CHF: 3.78830000	CHF/ILS: 0.26397065	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/CHF: 3.79720000	CHF/ILS: 0.26335194	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/CHF: 3.77580000	CHF/ILS: 0.26484454	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/CHF: 3.79180000	CHF/ILS: 0.26372699	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/CHF: 3.78120000	CHF/ILS: 0.26446631	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/CHF: 3.80180000	CHF/ILS: 0.26303330	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/CHF: 3.77950000	CHF/ILS: 0.26458526	boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/CHF: 3.76000000	CHF/ILS: 0.26595745	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/CHF: 3.74860000	CHF/ILS: 0.26676626	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/CHF: 3.76720000	CHF/ILS: 0.26544914	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/CHF: 3.75090000	CHF/ILS: 0.26660268	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/CHF: 3.73980000	CHF/ILS: 0.26739398	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/CHF: 3.72240000	CHF/ILS: 0.26864389	boi-daily:2016-12-23 @ 2016-12-26 18:04:06 UTC
ILS/CHF: 3.72650000	CHF/ILS: 0.26834832	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/CHF: 3.73530000	CHF/ILS: 0.26771611	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/CHF: 3.74530000	CHF/ILS: 0.26700131	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/CHF: 3.76460000	CHF/ILS: 0.26563247	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/CHF: 3.74600000	CHF/ILS: 0.26695141	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/CHF: 3.73220000	CHF/ILS: 0.26793848	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/CHF: 3.76520000	CHF/ILS: 0.26559014	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/CHF: 3.76020000	CHF/ILS: 0.26594330	boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/CHF: 3.76610000	CHF/ILS: 0.26552667	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/CHF: 3.75570000	CHF/ILS: 0.26626195	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/CHF: 3.75950000	CHF/ILS: 0.26599282	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/CHF: 3.76530000	CHF/ILS: 0.26558309	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/CHF: 3.77340000	CHF/ILS: 0.26501299	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/CHF: 3.78390000	CHF/ILS: 0.26427760	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/CHF: 3.78600000	CHF/ILS: 0.26413101	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/CHF: 3.78660000	CHF/ILS: 0.26408916	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/CHF: 3.77900000	CHF/ILS: 0.26462027	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/CHF: 3.80330000	CHF/ILS: 0.26292956	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/CHF: 3.81880000	CHF/ILS: 0.26186237	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/CHF: 3.81400000	CHF/ILS: 0.26219192	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/CHF: 3.82880000	CHF/ILS: 0.26117844	boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/CHF: 3.82410000	CHF/ILS: 0.26149944	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/CHF: 3.83050000	CHF/ILS: 0.26106252	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/CHF: 3.83670000	CHF/ILS: 0.26064065	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/CHF: 3.84830000	CHF/ILS: 0.25985500	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/CHF: 3.84070000	CHF/ILS: 0.26036920	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/CHF: 3.85370000	CHF/ILS: 0.25949088	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/CHF: 3.86280000	CHF/ILS: 0.25887957	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/CHF: 3.89480000	CHF/ILS: 0.25675259	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/CHF: 3.88990000	CHF/ILS: 0.25707602	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/CHF: 3.90970000	CHF/ILS: 0.25577410	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/CHF: 3.90570000	CHF/ILS: 0.25603605	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/CHF: 3.90480000	CHF/ILS: 0.25609506	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/CHF: 3.90710000	CHF/ILS: 0.25594431	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/CHF: 3.88240000	CHF/ILS: 0.25757264	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/CHF: 3.87670000	CHF/ILS: 0.25795135	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/CHF: 3.87620000	CHF/ILS: 0.25798462	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/CHF: 3.86390000	CHF/ILS: 0.25880587	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/CHF: 3.87000000	CHF/ILS: 0.25839793	boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/CHF: 3.87530000	CHF/ILS: 0.25804454	boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/CHF: 3.91140000	CHF/ILS: 0.25566293	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/CHF: 3.90690000	CHF/ILS: 0.25595741	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/CHF: 3.90800000	CHF/ILS: 0.25588536	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/CHF: 3.91160000	CHF/ILS: 0.25564986	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/CHF: 3.92500000	CHF/ILS: 0.25477707	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/CHF: 3.91720000	CHF/ILS: 0.25528439	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/CHF: 3.94650000	CHF/ILS: 0.25338908	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/CHF: 3.95410000	CHF/ILS: 0.25290205	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/CHF: 3.96070000	CHF/ILS: 0.25248062	boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/CHF: 3.97590000	CHF/ILS: 0.25151538	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/CHF: 3.96590000	CHF/ILS: 0.25214958	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/CHF: 3.94040000	CHF/ILS: 0.25378134	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/CHF: 3.94020000	CHF/ILS: 0.25379422	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/CHF: 3.91910000	CHF/ILS: 0.25516062	boi-daily:2016-03-31 @ 2016-03-31 17:04:06 UTC
ILS/CHF: 3.93030000	CHF/ILS: 0.25443350	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/CHF: 3.92280000	CHF/ILS: 0.25491996	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/CHF: 3.92660000	CHF/ILS: 0.25467325	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/CHF: 3.94030000	CHF/ILS: 0.25378778	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/CHF: 3.96970000	CHF/ILS: 0.25190820	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/CHF: 3.97760000	CHF/ILS: 0.25140788	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/CHF: 3.97520000	CHF/ILS: 0.25155967	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/CHF: 3.97250000	CHF/ILS: 0.25173065	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/CHF: 3.94650000	CHF/ILS: 0.25338908	boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/CHF: 3.92830000	CHF/ILS: 0.25456304	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/CHF: 3.92670000	CHF/ILS: 0.25466677	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/CHF: 3.89560000	CHF/ILS: 0.25669987	boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/CHF: 3.90990000	CHF/ILS: 0.25576102	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/CHF: 3.93860000	CHF/ILS: 0.25389732	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/CHF: 3.91280000	CHF/ILS: 0.25557146	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/CHF: 3.91530000	CHF/ILS: 0.25540827	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/CHF: 3.89860000	CHF/ILS: 0.25650233	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/CHF: 3.88920000	CHF/ILS: 0.25712229	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/CHF: 3.90090000	CHF/ILS: 0.25635110	boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/CHF: 3.89740000	CHF/ILS: 0.25658131	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/CHF: 3.93760000	CHF/ILS: 0.25396180	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/CHF: 3.94410000	CHF/ILS: 0.25354327	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/CHF: 3.94880000	CHF/ILS: 0.25324149	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/CHF: 3.93130000	CHF/ILS: 0.25436878	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/CHF: 3.92450000	CHF/ILS: 0.25480953	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/CHF: 3.94280000	CHF/ILS: 0.25362686	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/CHF: 3.92640000	CHF/ILS: 0.25468623	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/CHF: 3.94360000	CHF/ILS: 0.25357541	boi-daily:2016-02-17 @ 2016-02-17 18:04:03 UTC
ILS/CHF: 3.94970000	CHF/ILS: 0.25318379	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/CHF: 3.97350000	CHF/ILS: 0.25166730	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/CHF: 3.99350000	CHF/ILS: 0.25040691	boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/CHF: 3.97650000	CHF/ILS: 0.25147743	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/CHF: 3.96800000	CHF/ILS: 0.25201613	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/CHF: 3.91430000	CHF/ILS: 0.25547352	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/CHF: 3.91670000	CHF/ILS: 0.25531698	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/CHF: 3.90600000	CHF/ILS: 0.25601639	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/CHF: 3.90000000	CHF/ILS: 0.25641026	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/CHF: 3.87170000	CHF/ILS: 0.25828447	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/CHF: 3.87040000	CHF/ILS: 0.25837123	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/CHF: 3.87740000	CHF/ILS: 0.25790478	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/CHF: 3.90590000	CHF/ILS: 0.25602294	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/CHF: 3.91070000	CHF/ILS: 0.25570870	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/CHF: 3.91580000	CHF/ILS: 0.25537566	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/CHF: 3.92360000	CHF/ILS: 0.25486798	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/CHF: 3.93400000	CHF/ILS: 0.25419420	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/CHF: 3.95010000	CHF/ILS: 0.25315815	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/CHF: 3.97270000	CHF/ILS: 0.25171798	boi-daily:2016-01-20 @ 2016-01-20 18:04:03 UTC
ILS/CHF: 3.93770000	CHF/ILS: 0.25395535	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/CHF: 3.93320000	CHF/ILS: 0.25424591	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/CHF: 3.93610000	CHF/ILS: 0.25405859	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/CHF: 3.90420000	CHF/ILS: 0.25613442	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/CHF: 3.93650000	CHF/ILS: 0.25403277	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/CHF: 3.94480000	CHF/ILS: 0.25349828	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/CHF: 3.92740000	CHF/ILS: 0.25462138	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/CHF: 3.93320000	CHF/ILS: 0.25424591	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/CHF: 3.90810000	CHF/ILS: 0.25587882	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/CHF: 3.89390000	CHF/ILS: 0.25681194	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/CHF: 3.92010000	CHF/ILS: 0.25509553	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/CHF: 3.92460000	CHF/ILS: 0.25480304	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/CHF: 3.93260000	CHF/ILS: 0.25428470	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/CHF: 3.92940000	CHF/ILS: 0.25449178	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/CHF: 3.93430000	CHF/ILS: 0.25417482	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/CHF: 3.94750000	CHF/ILS: 0.25332489	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/CHF: 3.93810000	CHF/ILS: 0.25392956	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/CHF: 3.94070000	CHF/ILS: 0.25376202	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/CHF: 3.92360000	CHF/ILS: 0.25486798	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/CHF: 3.90940000	CHF/ILS: 0.25579373	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/CHF: 3.90800000	CHF/ILS: 0.25588536	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/CHF: 3.91420000	CHF/ILS: 0.25548005	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/CHF: 3.91760000	CHF/ILS: 0.25525832	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC