Daily Currency Exchange Rates about 2019-07-20 14:32:59 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.59360000 CHF/ILS 0.27827248 2019-07-19 retrieved 2019-07-19 10:45:02 UTC from BankIsrael ILS/CHF 3.57950000 CHF/ILS 0.27936863 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/CHF 3.59230000 CHF/ILS 0.27837319 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/CHF 3.60260000 CHF/ILS 0.27757731 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/CHF 3.59970000 CHF/ILS 0.27780093 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/CHF 3.60360000 CHF/ILS 0.27750028 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/CHF 3.58930000 CHF/ILS 0.27860586 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/CHF 3.60140000 CHF/ILS 0.27766980 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/CHF 3.60830000 CHF/ILS 0.27713882 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/CHF 3.62520000 CHF/ILS 0.27584685 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/CHF 3.61720000 CHF/ILS 0.27645693 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/CHF 3.63750000 CHF/ILS 0.27491409 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/CHF 3.66110000 CHF/ILS 0.27314195 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/CHF 3.67120000 CHF/ILS 0.27239050 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/CHF 3.68600000 CHF/ILS 0.27129680 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/CHF 3.69540000 CHF/ILS 0.27060670 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/CHF 3.65800000 CHF/ILS 0.27337343 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/CHF 3.61800000 CHF/ILS 0.27639580 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/CHF 3.61580000 CHF/ILS 0.27656397 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/CHF 3.61580000 CHF/ILS 0.27656397 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/CHF 3.61630000 CHF/ILS 0.27652573 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/CHF 3.60590000 CHF/ILS 0.27732328 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/CHF 3.60990000 CHF/ILS 0.27701598 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/CHF 3.61810000 CHF/ILS 0.27638816 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/CHF 3.62500000 CHF/ILS 0.27586207 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/CHF 3.63870000 CHF/ILS 0.27482343 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/CHF 3.63680000 CHF/ILS 0.27496700 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/CHF 3.63500000 CHF/ILS 0.27510316 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/CHF 3.61480000 CHF/ILS 0.27664048 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/CHF 3.59610000 CHF/ILS 0.27807903 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/CHF 3.59990000 CHF/ILS 0.27778549 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/CHF 3.59710000 CHF/ILS 0.27800172 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/CHF 3.57830000 CHF/ILS 0.27946231 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/CHF 3.56260000 CHF/ILS 0.28069388 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/CHF 3.53940000 CHF/ILS 0.28253376 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/CHF 3.54370000 CHF/ILS 0.28219093 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/CHF 3.54170000 CHF/ILS 0.28235028 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/CHF 3.54900000 CHF/ILS 0.28176951 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/CHF 3.53880000 CHF/ILS 0.28258167 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/CHF 3.51920000 CHF/ILS 0.28415549 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/CHF 3.52240000 CHF/ILS 0.28389734 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/CHF 3.52580000 CHF/ILS 0.28362357 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/CHF 3.52990000 CHF/ILS 0.28329414 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/CHF 3.53010000 CHF/ILS 0.28327809 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/CHF 3.54070000 CHF/ILS 0.28243003 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/CHF 3.54580000 CHF/ILS 0.28202380 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.55390000 CHF/ILS 0.28138102 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/CHF 3.54830000 CHF/ILS 0.28182510 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/CHF 3.53030000 CHF/ILS 0.28326205 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/CHF 3.54950000 CHF/ILS 0.28172982 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/CHF 3.54580000 CHF/ILS 0.28202380 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/CHF 3.53690000 CHF/ILS 0.28273347 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/CHF 3.56950000 CHF/ILS 0.28015128 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/CHF 3.57750000 CHF/ILS 0.27952481 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/CHF 3.57980000 CHF/ILS 0.27934521 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/CHF 3.58710000 CHF/ILS 0.27877673 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/CHF 3.61180000 CHF/ILS 0.27687026 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/CHF 3.62560000 CHF/ILS 0.27581642 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/CHF 3.64450000 CHF/ILS 0.27438606 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/CHF 3.64940000 CHF/ILS 0.27401765 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/CHF 3.65540000 CHF/ILS 0.27356787 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/CHF 3.64320000 CHF/ILS 0.27448397 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/CHF 3.64840000 CHF/ILS 0.27409275 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/CHF 3.61360000 CHF/ILS 0.27673234 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/CHF 3.60380000 CHF/ILS 0.27748488 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/CHF 3.59890000 CHF/ILS 0.27786268 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/CHF 3.59090000 CHF/ILS 0.27848172 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/CHF 3.58500000 CHF/ILS 0.27894003 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/CHF 3.59470000 CHF/ILS 0.27818733 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/CHF 3.58850000 CHF/ILS 0.27866797 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/CHF 3.58840000 CHF/ILS 0.27867573 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/CHF 3.59380000 CHF/ILS 0.27825700 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/CHF 3.59030000 CHF/ILS 0.27852826 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/CHF 3.59970000 CHF/ILS 0.27780093 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/CHF 3.61460000 CHF/ILS 0.27665578 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/CHF 3.62060000 CHF/ILS 0.27619732 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/CHF 3.62270000 CHF/ILS 0.27603721 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/CHF 3.62610000 CHF/ILS 0.27577838 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/CHF 3.63170000 CHF/ILS 0.27535314 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/CHF 3.62130000 CHF/ILS 0.27614393 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/CHF 3.60920000 CHF/ILS 0.27706971 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/CHF 3.61190000 CHF/ILS 0.27686259 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/CHF 3.61370000 CHF/ILS 0.27672469 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/CHF 3.61410000 CHF/ILS 0.27669406 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/CHF 3.61010000 CHF/ILS 0.27700064 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/CHF 3.60940000 CHF/ILS 0.27705436 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/CHF 3.61830000 CHF/ILS 0.27637288 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/CHF 3.63040000 CHF/ILS 0.27545174 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/CHF 3.61740000 CHF/ILS 0.27644164 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/CHF 3.61540000 CHF/ILS 0.27659457 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/CHF 3.63000000 CHF/ILS 0.27548209 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/CHF 3.62700000 CHF/ILS 0.27570995 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/CHF 3.61990000 CHF/ILS 0.27625073 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/CHF 3.61760000 CHF/ILS 0.27642636 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/CHF 3.63670000 CHF/ILS 0.27497456 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/CHF 3.65470000 CHF/ILS 0.27362027 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/CHF 3.66750000 CHF/ILS 0.27266530 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/CHF 3.68010000 CHF/ILS 0.27173175 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/CHF 3.70340000 CHF/ILS 0.27002214 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 14:32:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com