Daily Currency Exchange Rates about 2024-04-24 02:38:23 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.16630000 CHF/ILS 0.24002112 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/CHF 4.14380000 CHF/ILS 0.24132439 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/CHF 4.12900000 CHF/ILS 0.24218939 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/CHF 4.07170000 CHF/ILS 0.24559766 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CHF 4.11520000 CHF/ILS 0.24300156 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/CHF 4.11040000 CHF/ILS 0.24328533 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/CHF 4.08400000 CHF/ILS 0.24485798 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/CHF 4.09750000 CHF/ILS 0.24405125 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/CHF 4.14570000 CHF/ILS 0.24121379 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/CHF 4.10750000 CHF/ILS 0.24345709 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/CHF 4.06900000 CHF/ILS 0.24576063 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/CHF 4.06140000 CHF/ILS 0.24622052 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/CHF 4.07400000 CHF/ILS 0.24545901 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/CHF 4.04100000 CHF/ILS 0.24746350 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/CHF 4.05260000 CHF/ILS 0.24675517 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/CHF 4.01900000 CHF/ILS 0.24881811 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/CHF 4.03490000 CHF/ILS 0.24783762 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/CHF 4.13250000 CHF/ILS 0.24198427 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/CHF 4.13320000 CHF/ILS 0.24194329 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/CHF 4.16270000 CHF/ILS 0.24022870 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/CHF 4.05280000 CHF/ILS 0.24674299 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/CHF 4.03820000 CHF/ILS 0.24763508 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/CHF 4.14840000 CHF/ILS 0.24105679 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/CHF 4.11410000 CHF/ILS 0.24306653 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/CHF 4.09440000 CHF/ILS 0.24423603 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/CHF 4.20730000 CHF/ILS 0.23768212 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/CHF 4.17910000 CHF/ILS 0.23928597 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/CHF 4.17590000 CHF/ILS 0.23946934 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/CHF 4.22490000 CHF/ILS 0.23669199 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/CHF 4.25460000 CHF/ILS 0.23503972 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/CHF 4.23570000 CHF/ILS 0.23608849 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/CHF 4.20890000 CHF/ILS 0.23759177 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/CHF 4.23050000 CHF/ILS 0.23637868 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/CHF 4.27180000 CHF/ILS 0.23409336 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/CHF 4.28790000 CHF/ILS 0.23321439 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/CHF 4.28050000 CHF/ILS 0.23361757 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/CHF 4.29850000 CHF/ILS 0.23263929 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/CHF 4.33650000 CHF/ILS 0.23060071 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/CHF 4.34180000 CHF/ILS 0.23031922 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/CHF 4.31690000 CHF/ILS 0.23164771 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/CHF 4.35420000 CHF/ILS 0.22966331 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/CHF 4.37910000 CHF/ILS 0.22835743 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/CHF 4.37990000 CHF/ILS 0.22831571 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/CHF 4.39470000 CHF/ILS 0.22754682 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/CHF 4.36760000 CHF/ILS 0.22895870 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/CHF 4.39420000 CHF/ILS 0.22757271 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/CHF 4.40710000 CHF/ILS 0.22690658 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/CHF 4.36720000 CHF/ILS 0.22897967 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/CHF 4.36840000 CHF/ILS 0.22891677 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/CHF 4.29170000 CHF/ILS 0.23300790 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/CHF 4.29070000 CHF/ILS 0.23306220 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/CHF 4.26950000 CHF/ILS 0.23421946 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/CHF 4.26300000 CHF/ILS 0.23457659 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/CHF 4.31350000 CHF/ILS 0.23183030 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/CHF 3.59190000 CHF/ILS 0.27840419 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/CHF 3.57330000 CHF/ILS 0.27985336 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/CHF 3.55430000 CHF/ILS 0.28134935 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/CHF 3.55840000 CHF/ILS 0.28102518 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/CHF 3.56940000 CHF/ILS 0.28015913 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/CHF 3.55280000 CHF/ILS 0.28146814 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.54810000 CHF/ILS 0.28184099 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/CHF 3.53850000 CHF/ILS 0.28260562 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/CHF 3.54670000 CHF/ILS 0.28195224 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/CHF 3.54960000 CHF/ILS 0.28172188 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/CHF 3.57240000 CHF/ILS 0.27992386 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/CHF 3.56420000 CHF/ILS 0.28056787 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/CHF 3.57650000 CHF/ILS 0.27960296 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CHF 3.56330000 CHF/ILS 0.28063873 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CHF 3.52730000 CHF/ILS 0.28350296 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.52270000 CHF/ILS 0.28387317 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/CHF 3.52140000 CHF/ILS 0.28397796 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/CHF 3.53870000 CHF/ILS 0.28258965 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/CHF 3.53420000 CHF/ILS 0.28294947 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/CHF 3.56140000 CHF/ILS 0.28078845 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/CHF 3.53530000 CHF/ILS 0.28286143 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/CHF 3.52360000 CHF/ILS 0.28380066 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/CHF 3.56980000 CHF/ILS 0.28012774 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/CHF 3.55990000 CHF/ILS 0.28090677 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/CHF 3.54420000 CHF/ILS 0.28215112 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/CHF 3.56720000 CHF/ILS 0.28033191 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/CHF 3.56680000 CHF/ILS 0.28036335 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/CHF 3.56580000 CHF/ILS 0.28044198 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/CHF 3.58380000 CHF/ILS 0.27903343 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/CHF 3.58280000 CHF/ILS 0.27911131 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/CHF 3.59610000 CHF/ILS 0.27807903 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/CHF 3.61710000 CHF/ILS 0.27646457 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/CHF 3.62110000 CHF/ILS 0.27615918 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CHF 3.59670000 CHF/ILS 0.27803264 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/CHF 3.62690000 CHF/ILS 0.27571755 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/CHF 3.65970000 CHF/ILS 0.27324644 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/CHF 3.64920000 CHF/ILS 0.27403266 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/CHF 3.64570000 CHF/ILS 0.27429575 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/CHF 3.64430000 CHF/ILS 0.27440112 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/CHF 3.64180000 CHF/ILS 0.27458949 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/CHF 3.65640000 CHF/ILS 0.27349305 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-24 02:38:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com