Daily Currency Exchange Rates    about    2019-05-22 03:58:13 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.53940000	CHF/ILS  0.28253376	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.54370000	CHF/ILS  0.28219093	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.54170000	CHF/ILS  0.28235028	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.54900000	CHF/ILS  0.28176951	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.53880000	CHF/ILS  0.28258167	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.51920000	CHF/ILS  0.28415549	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.52240000	CHF/ILS  0.28389734	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.52580000	CHF/ILS  0.28362357	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/CHF  3.52990000	CHF/ILS  0.28329414	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.53010000	CHF/ILS  0.28327809	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/CHF  3.54070000	CHF/ILS  0.28243003	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.54580000	CHF/ILS  0.28202380	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.55390000	CHF/ILS  0.28138102	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.54830000	CHF/ILS  0.28182510	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.53030000	CHF/ILS  0.28326205	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.54950000	CHF/ILS  0.28172982	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/CHF  3.54580000	CHF/ILS  0.28202380	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.53690000	CHF/ILS  0.28273347	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/CHF  3.57750000	CHF/ILS  0.27952481	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/CHF  3.57980000	CHF/ILS  0.27934521	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/CHF  3.58710000	CHF/ILS  0.27877673	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/CHF  3.61180000	CHF/ILS  0.27687026	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/CHF  3.62560000	CHF/ILS  0.27581642	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/CHF  3.64450000	CHF/ILS  0.27438606	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/CHF  3.64940000	CHF/ILS  0.27401765	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/CHF  3.65540000	CHF/ILS  0.27356787	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/CHF  3.64320000	CHF/ILS  0.27448397	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/CHF  3.64840000	CHF/ILS  0.27409275	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/CHF  3.61360000	CHF/ILS  0.27673234	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/CHF  3.60380000	CHF/ILS  0.27748488	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/CHF  3.59890000	CHF/ILS  0.27786268	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/CHF  3.59090000	CHF/ILS  0.27848172	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/CHF  3.58500000	CHF/ILS  0.27894003	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/CHF  3.59470000	CHF/ILS  0.27818733	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/CHF  3.58850000	CHF/ILS  0.27866797	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/CHF  3.58840000	CHF/ILS  0.27867573	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/CHF  3.59380000	CHF/ILS  0.27825700	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/CHF  3.59030000	CHF/ILS  0.27852826	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/CHF  3.59970000	CHF/ILS  0.27780093	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/CHF  3.61460000	CHF/ILS  0.27665578	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/CHF  3.62060000	CHF/ILS  0.27619732	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/CHF  3.62270000	CHF/ILS  0.27603721	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/CHF  3.62610000	CHF/ILS  0.27577838	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/CHF  3.63170000	CHF/ILS  0.27535314	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/CHF  3.62130000	CHF/ILS  0.27614393	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/CHF  3.60920000	CHF/ILS  0.27706971	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/CHF  3.61190000	CHF/ILS  0.27686259	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/CHF  3.61370000	CHF/ILS  0.27672469	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/CHF  3.61410000	CHF/ILS  0.27669406	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/CHF  3.61010000	CHF/ILS  0.27700064	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/CHF  3.60940000	CHF/ILS  0.27705436	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/CHF  3.61830000	CHF/ILS  0.27637288	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/CHF  3.63040000	CHF/ILS  0.27545174	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/CHF  3.61740000	CHF/ILS  0.27644164	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/CHF  3.61540000	CHF/ILS  0.27659457	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/CHF  3.63000000	CHF/ILS  0.27548209	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/CHF  3.62700000	CHF/ILS  0.27570995	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/CHF  3.61990000	CHF/ILS  0.27625073	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/CHF  3.61760000	CHF/ILS  0.27642636	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/CHF  3.63670000	CHF/ILS  0.27497456	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/CHF  3.65470000	CHF/ILS  0.27362027	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/CHF  3.66750000	CHF/ILS  0.27266530	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/CHF  3.68010000	CHF/ILS  0.27173175	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/CHF  3.70340000	CHF/ILS  0.27002214	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/CHF  3.69920000	CHF/ILS  0.27032872	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/CHF  3.70040000	CHF/ILS  0.27024106	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/CHF  3.69250000	CHF/ILS  0.27081923	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/CHF  3.70430000	CHF/ILS  0.26995654	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/CHF  3.70510000	CHF/ILS  0.26989825	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/CHF  3.71400000	CHF/ILS  0.26925148	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/CHF  3.71780000	CHF/ILS  0.26897628	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/CHF  3.71570000	CHF/ILS  0.26912829	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/CHF  3.72030000	CHF/ILS  0.26879553	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/CHF  3.72390000	CHF/ILS  0.26853567	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/CHF  3.73810000	CHF/ILS  0.26751558	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/CHF  3.75000000	CHF/ILS  0.26666667	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/CHF  3.75300000	CHF/ILS  0.26645350	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/CHF  3.77100000	CHF/ILS  0.26518165	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/CHF  3.76480000	CHF/ILS  0.26561836	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/CHF  3.76850000	CHF/ILS  0.26535757	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/CHF  3.78690000	CHF/ILS  0.26406824	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/CHF  3.80570000	CHF/ILS  0.26276375	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/CHF  3.80720000	CHF/ILS  0.26266022	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/CHF  3.82450000	CHF/ILS  0.26147209	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/CHF  3.81330000	CHF/ILS  0.26224005	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/CHF  3.80510000	CHF/ILS  0.26280518	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/CHF  3.79790000	CHF/ILS  0.26330340	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/CHF  3.82140000	CHF/ILS  0.26168420	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/CHF  3.79730000	CHF/ILS  0.26334501	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/CHF  3.78050000	CHF/ILS  0.26451528	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/CHF  3.80430000	CHF/ILS  0.26286045	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/CHF  3.78190000	CHF/ILS  0.26441736	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/CHF  3.78380000	CHF/ILS  0.26428458	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/CHF  3.76640000	CHF/ILS  0.26550552	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/CHF  3.79260000	CHF/ILS  0.26367136	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/CHF  3.76360000	CHF/ILS  0.26570305	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/CHF  3.74180000	CHF/ILS  0.26725106	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/CHF  3.73290000	CHF/ILS  0.26788824	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:58:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com