Daily Currency Exchange Rates    about    2020-01-25 18:28:47 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.56210000	CHF/ILS  0.28073328	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.57000000	CHF/ILS  0.28011204	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CHF  3.55370000	CHF/ILS  0.28139685	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.56650000	CHF/ILS  0.28038693	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.57860000	CHF/ILS  0.27943889	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.59240000	CHF/ILS  0.27836544	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/CHF  3.58330000	CHF/ILS  0.27907236	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.58670000	CHF/ILS  0.27880782	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.57030000	CHF/ILS  0.28008851	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.56380000	CHF/ILS  0.28059936	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.56370000	CHF/ILS  0.28060723	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.56660000	CHF/ILS  0.28037907	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.57190000	CHF/ILS  0.27996304	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.58440000	CHF/ILS  0.27898672	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.55880000	CHF/ILS  0.28099359	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.55840000	CHF/ILS  0.28102518	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/CHF  3.57500000	CHF/ILS  0.27972028	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.56390000	CHF/ILS  0.28059149	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.54460000	CHF/ILS  0.28211928	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.53880000	CHF/ILS  0.28258167	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/CHF  3.53050000	CHF/ILS  0.28324600	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.53870000	CHF/ILS  0.28258965	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.54820000	CHF/ILS  0.28183304	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.56160000	CHF/ILS  0.28077269	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/CHF  3.56700000	CHF/ILS  0.28034763	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.55780000	CHF/ILS  0.28107257	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.55550000	CHF/ILS  0.28125439	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.53670000	CHF/ILS  0.28274946	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.54210000	CHF/ILS  0.28231840	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/CHF  3.52950000	CHF/ILS  0.28332625	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.51440000	CHF/ILS  0.28454359	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.50630000	CHF/ILS  0.28520092	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.50520000	CHF/ILS  0.28529043	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.50720000	CHF/ILS  0.28512774	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/CHF  3.51060000	CHF/ILS  0.28485159	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.51930000	CHF/ILS  0.28414742	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.47880000	CHF/ILS  0.28745544	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.47650000	CHF/ILS  0.28764562	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.47590000	CHF/ILS  0.28769527	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/CHF  3.47780000	CHF/ILS  0.28753810	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.47260000	CHF/ILS  0.28796867	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.46640000	CHF/ILS  0.28848373	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.48130000	CHF/ILS  0.28724902	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/CHF  3.49920000	CHF/ILS  0.28577961	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.48810000	CHF/ILS  0.28668903	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.49330000	CHF/ILS  0.28626227	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.50940000	CHF/ILS  0.28494899	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.52720000	CHF/ILS  0.28351100	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/CHF  3.53140000	CHF/ILS  0.28317381	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.52370000	CHF/ILS  0.28379260	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.51660000	CHF/ILS  0.28436558	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.51010000	CHF/ILS  0.28489217	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.51150000	CHF/ILS  0.28477858	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/CHF  3.51600000	CHF/ILS  0.28441411	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.53010000	CHF/ILS  0.28327809	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.56570000	CHF/ILS  0.28044984	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.56780000	CHF/ILS  0.28028477	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57500000	CHF/ILS  0.27972028	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/CHF  3.55460000	CHF/ILS  0.28132561	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.54630000	CHF/ILS  0.28198404	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.54540000	CHF/ILS  0.28205562	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.56820000	CHF/ILS  0.28025335	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.57230000	CHF/ILS  0.27993170	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.57810000	CHF/ILS  0.27947794	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.57910000	CHF/ILS  0.27939985	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.57140000	CHF/ILS  0.28000224	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.54390000	CHF/ILS  0.28217500	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.51580000	CHF/ILS  0.28443029	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.51720000	CHF/ILS  0.28431707	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.51260000	CHF/ILS  0.28468940	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.49200000	CHF/ILS  0.28636884	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.50680000	CHF/ILS  0.28516026	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.54980000	CHF/ILS  0.28170601	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.54630000	CHF/ILS  0.28198404	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.54400000	CHF/ILS  0.28216704	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.55670000	CHF/ILS  0.28115950	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.56910000	CHF/ILS  0.28018268	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.56750000	CHF/ILS  0.28030834	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.56550000	CHF/ILS  0.28046557	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56690000	CHF/ILS  0.28035549	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/CHF  3.56360000	CHF/ILS  0.28061511	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.55890000	CHF/ILS  0.28098570	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.58140000	CHF/ILS  0.27922042	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57010000	CHF/ILS  0.28010420	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.57640000	CHF/ILS  0.27961078	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.59110000	CHF/ILS  0.27846621	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.59360000	CHF/ILS  0.27827248	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.55600000	CHF/ILS  0.28121485	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.60080000	CHF/ILS  0.27771606	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.61530000	CHF/ILS  0.27660222	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.61510000	CHF/ILS  0.27661752	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.58750000	CHF/ILS  0.27874564	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.60800000	CHF/ILS  0.27716186	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 18:28:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com