Daily Currency Exchange Rates about 2023-03-30 18:42:30 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.62880000 CHF/ILS 0.27557319 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/CHF 3.57250000 CHF/ILS 0.27991603 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/CHF 3.56000000 CHF/ILS 0.28089888 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/CHF 3.56620000 CHF/ILS 0.28041052 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/CHF 3.48580000 CHF/ILS 0.28687819 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/CHF 3.48090000 CHF/ILS 0.28728202 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/CHF 3.47750000 CHF/ILS 0.28756290 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/CHF 3.44770000 CHF/ILS 0.29004844 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/CHF 3.41460000 CHF/ILS 0.29286007 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/CHF 3.40510000 CHF/ILS 0.29367713 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/CHF 3.57110000 CHF/ILS 0.28002576 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/CHF 3.57020000 CHF/ILS 0.28009635 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/CHF 3.55370000 CHF/ILS 0.28139685 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/CHF 3.55350000 CHF/ILS 0.28141269 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/CHF 3.54810000 CHF/ILS 0.28184099 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/CHF 3.53330000 CHF/ILS 0.28302154 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/CHF 3.54980000 CHF/ILS 0.28170601 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/CHF 3.55940000 CHF/ILS 0.28094623 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/CHF 3.47850000 CHF/ILS 0.28748024 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/CHF 3.45510000 CHF/ILS 0.28942722 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/CHF 3.47740000 CHF/ILS 0.28757117 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/CHF 3.45600000 CHF/ILS 0.28935185 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/CHF 3.49920000 CHF/ILS 0.28577961 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/CHF 3.48460000 CHF/ILS 0.28697698 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/CHF 3.46790000 CHF/ILS 0.28835895 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/CHF 3.47170000 CHF/ILS 0.28804332 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/CHF 3.44820000 CHF/ILS 0.29000638 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/CHF 3.42320000 CHF/ILS 0.29212433 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/CHF 3.44100000 CHF/ILS 0.29061319 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/CHF 3.42630000 CHF/ILS 0.29186002 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/CHF 3.44410000 CHF/ILS 0.29035162 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/CHF 3.43480000 CHF/ILS 0.29113777 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/CHF 3.43310000 CHF/ILS 0.29128193 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/CHF 3.39810000 CHF/ILS 0.29428210 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/CHF 3.40890000 CHF/ILS 0.29334976 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/CHF 3.42640000 CHF/ILS 0.29185151 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/CHF 3.42270000 CHF/ILS 0.29216700 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/CHF 3.46980000 CHF/ILS 0.28820105 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/CHF 3.49500000 CHF/ILS 0.28612303 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/CHF 3.53840000 CHF/ILS 0.28261361 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/CHF 3.56330000 CHF/ILS 0.28063873 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/CHF 3.54530000 CHF/ILS 0.28206358 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/CHF 3.53430000 CHF/ILS 0.28294146 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/CHF 3.52190000 CHF/ILS 0.28393765 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/CHF 3.51630000 CHF/ILS 0.28438984 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/CHF 3.51850000 CHF/ILS 0.28421202 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/CHF 3.51120000 CHF/ILS 0.28480292 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/CHF 3.46800000 CHF/ILS 0.28835063 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/CHF 3.46350000 CHF/ILS 0.28872528 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/CHF 3.44150000 CHF/ILS 0.29057097 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/CHF 3.48750000 CHF/ILS 0.28673835 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/CHF 3.52500000 CHF/ILS 0.28368794 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/CHF 3.48530000 CHF/ILS 0.28691935 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/CHF 3.48240000 CHF/ILS 0.28715828 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/CHF 3.48390000 CHF/ILS 0.28703465 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/CHF 3.49040000 CHF/ILS 0.28650011 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/CHF 3.45990000 CHF/ILS 0.28902569 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/CHF 3.47110000 CHF/ILS 0.28809311 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/CHF 3.45470000 CHF/ILS 0.28946073 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/CHF 3.43770000 CHF/ILS 0.29089217 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/CHF 3.44080000 CHF/ILS 0.29063009 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/CHF 3.42590000 CHF/ILS 0.29189410 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/CHF 3.42980000 CHF/ILS 0.29156219 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/CHF 3.43370000 CHF/ILS 0.29123103 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/CHF 3.45030000 CHF/ILS 0.28982987 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/CHF 3.46030000 CHF/ILS 0.28899228 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/CHF 3.47270000 CHF/ILS 0.28796038 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/CHF 3.44280000 CHF/ILS 0.29046125 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/CHF 3.42330000 CHF/ILS 0.29211579 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/CHF 3.41120000 CHF/ILS 0.29315197 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/CHF 3.41380000 CHF/ILS 0.29292870 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/CHF 3.39580000 CHF/ILS 0.29448142 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/CHF 3.41710000 CHF/ILS 0.29264581 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/CHF 3.42810000 CHF/ILS 0.29170678 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/CHF 3.37970000 CHF/ILS 0.29588425 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/CHF 3.38350000 CHF/ILS 0.29555194 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/CHF 3.33410000 CHF/ILS 0.29993102 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/CHF 3.33080000 CHF/ILS 0.30022817 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/CHF 3.32710000 CHF/ILS 0.30056205 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/CHF 3.32300000 CHF/ILS 0.30093289 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/CHF 3.30060000 CHF/ILS 0.30297522 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/CHF 3.59190000 CHF/ILS 0.27840419 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/CHF 3.57330000 CHF/ILS 0.27985336 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/CHF 3.55430000 CHF/ILS 0.28134935 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/CHF 3.55840000 CHF/ILS 0.28102518 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/CHF 3.56940000 CHF/ILS 0.28015913 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/CHF 3.55280000 CHF/ILS 0.28146814 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.54810000 CHF/ILS 0.28184099 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/CHF 3.53850000 CHF/ILS 0.28260562 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/CHF 3.54670000 CHF/ILS 0.28195224 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/CHF 3.54960000 CHF/ILS 0.28172188 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/CHF 3.57240000 CHF/ILS 0.27992386 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/CHF 3.56420000 CHF/ILS 0.28056787 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/CHF 3.57650000 CHF/ILS 0.27960296 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CHF 3.56330000 CHF/ILS 0.28063873 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CHF 3.52730000 CHF/ILS 0.28350296 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.52270000 CHF/ILS 0.28387317 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:42:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com