Daily Currency Exchange Rates    about    2019-11-15 03:26:42 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.53140000	CHF/ILS  0.28317381	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.52370000	CHF/ILS  0.28379260	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.51660000	CHF/ILS  0.28436558	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.51010000	CHF/ILS  0.28489217	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.51150000	CHF/ILS  0.28477858	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/CHF  3.51600000	CHF/ILS  0.28441411	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.53010000	CHF/ILS  0.28327809	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.56570000	CHF/ILS  0.28044984	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.56780000	CHF/ILS  0.28028477	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57500000	CHF/ILS  0.27972028	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/CHF  3.55460000	CHF/ILS  0.28132561	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.54630000	CHF/ILS  0.28198404	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.54540000	CHF/ILS  0.28205562	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.56820000	CHF/ILS  0.28025335	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.57230000	CHF/ILS  0.27993170	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.57810000	CHF/ILS  0.27947794	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.57910000	CHF/ILS  0.27939985	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.57140000	CHF/ILS  0.28000224	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.54390000	CHF/ILS  0.28217500	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.51580000	CHF/ILS  0.28443029	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.51720000	CHF/ILS  0.28431707	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.51260000	CHF/ILS  0.28468940	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.49200000	CHF/ILS  0.28636884	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.50680000	CHF/ILS  0.28516026	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.54980000	CHF/ILS  0.28170601	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.54630000	CHF/ILS  0.28198404	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.54400000	CHF/ILS  0.28216704	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.55670000	CHF/ILS  0.28115950	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.56910000	CHF/ILS  0.28018268	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.56750000	CHF/ILS  0.28030834	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.56550000	CHF/ILS  0.28046557	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56690000	CHF/ILS  0.28035549	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/CHF  3.56360000	CHF/ILS  0.28061511	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.55890000	CHF/ILS  0.28098570	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.58140000	CHF/ILS  0.27922042	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57010000	CHF/ILS  0.28010420	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.57640000	CHF/ILS  0.27961078	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.59110000	CHF/ILS  0.27846621	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.59360000	CHF/ILS  0.27827248	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.55600000	CHF/ILS  0.28121485	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.60080000	CHF/ILS  0.27771606	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.61530000	CHF/ILS  0.27660222	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.61510000	CHF/ILS  0.27661752	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.58750000	CHF/ILS  0.27874564	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.60800000	CHF/ILS  0.27716186	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.58620000	CHF/ILS  0.27884669	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.56920000	CHF/ILS  0.28017483	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.57900000	CHF/ILS  0.27940766	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.58660000	CHF/ILS  0.27881559	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.55260000	CHF/ILS  0.28148398	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.53190000	CHF/ILS  0.28313372	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.53400000	CHF/ILS  0.28296548	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.55530000	CHF/ILS  0.28127022	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.55400000	CHF/ILS  0.28137310	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.57270000	CHF/ILS  0.27990036	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.60210000	CHF/ILS  0.27761584	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.59360000	CHF/ILS  0.27827248	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.57950000	CHF/ILS  0.27936863	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.59230000	CHF/ILS  0.27837319	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.60260000	CHF/ILS  0.27757731	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.59970000	CHF/ILS  0.27780093	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.60360000	CHF/ILS  0.27750028	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.58930000	CHF/ILS  0.27860586	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.60140000	CHF/ILS  0.27766980	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.60830000	CHF/ILS  0.27713882	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.62520000	CHF/ILS  0.27584685	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/CHF  3.61720000	CHF/ILS  0.27645693	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.63750000	CHF/ILS  0.27491409	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.66110000	CHF/ILS  0.27314195	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.67120000	CHF/ILS  0.27239050	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.68600000	CHF/ILS  0.27129680	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.69540000	CHF/ILS  0.27060670	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.65800000	CHF/ILS  0.27337343	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.61800000	CHF/ILS  0.27639580	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.61630000	CHF/ILS  0.27652573	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.60590000	CHF/ILS  0.27732328	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.60990000	CHF/ILS  0.27701598	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.61810000	CHF/ILS  0.27638816	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.62500000	CHF/ILS  0.27586207	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.63870000	CHF/ILS  0.27482343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.63680000	CHF/ILS  0.27496700	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.63500000	CHF/ILS  0.27510316	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/CHF  3.61480000	CHF/ILS  0.27664048	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.59990000	CHF/ILS  0.27778549	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.59710000	CHF/ILS  0.27800172	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.57830000	CHF/ILS  0.27946231	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.56260000	CHF/ILS  0.28069388	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.53940000	CHF/ILS  0.28253376	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.54370000	CHF/ILS  0.28219093	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.54170000	CHF/ILS  0.28235028	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:26:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com