Daily Currency Exchange Rates    about    2020-07-05 21:09:28 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.62890000	CHF/ILS  0.27556560	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.64520000	CHF/ILS  0.27433337	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.64290000	CHF/ILS  0.27450657	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.63630000	CHF/ILS  0.27500481	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.62750000	CHF/ILS  0.27567195	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.62710000	CHF/ILS  0.27570235	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.63160000	CHF/ILS  0.27536072	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.62760000	CHF/ILS  0.27566435	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.62570000	CHF/ILS  0.27580881	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.64100000	CHF/ILS  0.27464982	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.66410000	CHF/ILS  0.27291832	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.67590000	CHF/ILS  0.27204222	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.66180000	CHF/ILS  0.27308974	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.64360000	CHF/ILS  0.27445384	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.62130000	CHF/ILS  0.27614393	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.59380000	CHF/ILS  0.27825700	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.60900000	CHF/ILS  0.27708507	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.62210000	CHF/ILS  0.27608294	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.65220000	CHF/ILS  0.27380757	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.61010000	CHF/ILS  0.27700064	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.63020000	CHF/ILS  0.27546692	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.63060000	CHF/ILS  0.27543657	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.62740000	CHF/ILS  0.27567955	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.63120000	CHF/ILS  0.27539106	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.64310000	CHF/ILS  0.27449150	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.63230000	CHF/ILS  0.27530766	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.62820000	CHF/ILS  0.27561876	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.61620000	CHF/ILS  0.27653338	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/CHF  3.61850000	CHF/ILS  0.27635761	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.60360000	CHF/ILS  0.27750028	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/CHF  3.60460000	CHF/ILS  0.27742329	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.62930000	CHF/ILS  0.27553523	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.65500000	CHF/ILS  0.27359781	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.62530000	CHF/ILS  0.27583924	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57790000	CHF/ILS  0.27949356	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.59780000	CHF/ILS  0.27794763	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.65420000	CHF/ILS  0.27365771	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.65720000	CHF/ILS  0.27343323	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.69760000	CHF/ILS  0.27044569	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.69780000	CHF/ILS  0.27043107	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.70600000	CHF/ILS  0.26983270	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.70500000	CHF/ILS  0.26990553	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.70990000	CHF/ILS  0.26954904	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.72280000	CHF/ILS  0.26861502	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.68110000	CHF/ILS  0.27165793	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.68540000	CHF/ILS  0.27134097	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.73590000	CHF/ILS  0.26767312	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.71470000	CHF/ILS  0.26920074	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.74520000	CHF/ILS  0.26700844	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.67130000	CHF/ILS  0.27238308	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.77520000	CHF/ILS  0.26488663	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/CHF  3.97700000	CHF/ILS  0.25144581	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/CHF  4.02530000	CHF/ILS  0.24842869	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.94340000	CHF/ILS  0.25358827	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.86170000	CHF/ILS  0.25895331	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.87120000	CHF/ILS  0.25831783	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/CHF  3.78420000	CHF/ILS  0.26425665	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.71000000	CHF/ILS  0.26954178	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.61360000	CHF/ILS  0.27673234	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.61260000	CHF/ILS  0.27680895	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/CHF  3.59170000	CHF/ILS  0.27841969	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.53740000	CHF/ILS  0.28269350	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/CHF  3.52740000	CHF/ILS  0.28349493	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.50200000	CHF/ILS  0.28555111	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.50650000	CHF/ILS  0.28518466	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.48920000	CHF/ILS  0.28659865	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/CHF  3.48950000	CHF/ILS  0.28657401	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/CHF  3.47860000	CHF/ILS  0.28747197	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.48320000	CHF/ILS  0.28709233	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CHF  3.49070000	CHF/ILS  0.28647549	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/CHF  3.50120000	CHF/ILS  0.28561636	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.50760000	CHF/ILS  0.28509522	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/CHF  3.50910000	CHF/ILS  0.28497335	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.49630000	CHF/ILS  0.28601665	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.49900000	CHF/ILS  0.28579594	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.51160000	CHF/ILS  0.28477047	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.52990000	CHF/ILS  0.28329414	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/CHF  3.54820000	CHF/ILS  0.28183304	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.55860000	CHF/ILS  0.28100939	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.57090000	CHF/ILS  0.28004145	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.55260000	CHF/ILS  0.28148398	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.55710000	CHF/ILS  0.28112789	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/CHF  3.54590000	CHF/ILS  0.28201585	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.55350000	CHF/ILS  0.28141269	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.56510000	CHF/ILS  0.28049704	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.56210000	CHF/ILS  0.28073328	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.57000000	CHF/ILS  0.28011204	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/CHF  3.55370000	CHF/ILS  0.28139685	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.56650000	CHF/ILS  0.28038693	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.57860000	CHF/ILS  0.27943889	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.59240000	CHF/ILS  0.27836544	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/CHF  3.58330000	CHF/ILS  0.27907236	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.58670000	CHF/ILS  0.27880782	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.57030000	CHF/ILS  0.28008851	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.56380000	CHF/ILS  0.28059936	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.56370000	CHF/ILS  0.28060723	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 21:09:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com