Daily Currency Exchange Rates about 2020-01-25 18:28:47 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.56210000 CHF/ILS 0.28073328 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/CHF 3.57000000 CHF/ILS 0.28011204 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CHF 3.55370000 CHF/ILS 0.28139685 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/CHF 3.56950000 CHF/ILS 0.28015128 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/CHF 3.56650000 CHF/ILS 0.28038693 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/CHF 3.57860000 CHF/ILS 0.27943889 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/CHF 3.59240000 CHF/ILS 0.27836544 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/CHF 3.58330000 CHF/ILS 0.27907236 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/CHF 3.58670000 CHF/ILS 0.27880782 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/CHF 3.57030000 CHF/ILS 0.28008851 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/CHF 3.56380000 CHF/ILS 0.28059936 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/CHF 3.56370000 CHF/ILS 0.28060723 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/CHF 3.56660000 CHF/ILS 0.28037907 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/CHF 3.57190000 CHF/ILS 0.27996304 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/CHF 3.58440000 CHF/ILS 0.27898672 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/CHF 3.55880000 CHF/ILS 0.28099359 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/CHF 3.55840000 CHF/ILS 0.28102518 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/CHF 3.57500000 CHF/ILS 0.27972028 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/CHF 3.56390000 CHF/ILS 0.28059149 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/CHF 3.54460000 CHF/ILS 0.28211928 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/CHF 3.53880000 CHF/ILS 0.28258167 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/CHF 3.53050000 CHF/ILS 0.28324600 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/CHF 3.53870000 CHF/ILS 0.28258965 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/CHF 3.54820000 CHF/ILS 0.28183304 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/CHF 3.56160000 CHF/ILS 0.28077269 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/CHF 3.56700000 CHF/ILS 0.28034763 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/CHF 3.55780000 CHF/ILS 0.28107257 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/CHF 3.55550000 CHF/ILS 0.28125439 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/CHF 3.53670000 CHF/ILS 0.28274946 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/CHF 3.54210000 CHF/ILS 0.28231840 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/CHF 3.52950000 CHF/ILS 0.28332625 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/CHF 3.51440000 CHF/ILS 0.28454359 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/CHF 3.50630000 CHF/ILS 0.28520092 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/CHF 3.50520000 CHF/ILS 0.28529043 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/CHF 3.50720000 CHF/ILS 0.28512774 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/CHF 3.51060000 CHF/ILS 0.28485159 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/CHF 3.51930000 CHF/ILS 0.28414742 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/CHF 3.47880000 CHF/ILS 0.28745544 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/CHF 3.47650000 CHF/ILS 0.28764562 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/CHF 3.47590000 CHF/ILS 0.28769527 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/CHF 3.47780000 CHF/ILS 0.28753810 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/CHF 3.47260000 CHF/ILS 0.28796867 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/CHF 3.46640000 CHF/ILS 0.28848373 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/CHF 3.48130000 CHF/ILS 0.28724902 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/CHF 3.48500000 CHF/ILS 0.28694405 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/CHF 3.49920000 CHF/ILS 0.28577961 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/CHF 3.48810000 CHF/ILS 0.28668903 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/CHF 3.49330000 CHF/ILS 0.28626227 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/CHF 3.50940000 CHF/ILS 0.28494899 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/CHF 3.52720000 CHF/ILS 0.28351100 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/CHF 3.53140000 CHF/ILS 0.28317381 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/CHF 3.52370000 CHF/ILS 0.28379260 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/CHF 3.51660000 CHF/ILS 0.28436558 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/CHF 3.51010000 CHF/ILS 0.28489217 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/CHF 3.51150000 CHF/ILS 0.28477858 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/CHF 3.51600000 CHF/ILS 0.28441411 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/CHF 3.53010000 CHF/ILS 0.28327809 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/CHF 3.56570000 CHF/ILS 0.28044984 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/CHF 3.56780000 CHF/ILS 0.28028477 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/CHF 3.57500000 CHF/ILS 0.27972028 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/CHF 3.55460000 CHF/ILS 0.28132561 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/CHF 3.54630000 CHF/ILS 0.28198404 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/CHF 3.54540000 CHF/ILS 0.28205562 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/CHF 3.56820000 CHF/ILS 0.28025335 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/CHF 3.57230000 CHF/ILS 0.27993170 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/CHF 3.57810000 CHF/ILS 0.27947794 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/CHF 3.57910000 CHF/ILS 0.27939985 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/CHF 3.57140000 CHF/ILS 0.28000224 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/CHF 3.54390000 CHF/ILS 0.28217500 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/CHF 3.51580000 CHF/ILS 0.28443029 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/CHF 3.51720000 CHF/ILS 0.28431707 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/CHF 3.51260000 CHF/ILS 0.28468940 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/CHF 3.49200000 CHF/ILS 0.28636884 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/CHF 3.48500000 CHF/ILS 0.28694405 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/CHF 3.50680000 CHF/ILS 0.28516026 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/CHF 3.54980000 CHF/ILS 0.28170601 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/CHF 3.54630000 CHF/ILS 0.28198404 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/CHF 3.54810000 CHF/ILS 0.28184099 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/CHF 3.54400000 CHF/ILS 0.28216704 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/CHF 3.55670000 CHF/ILS 0.28115950 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/CHF 3.56910000 CHF/ILS 0.28018268 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/CHF 3.56750000 CHF/ILS 0.28030834 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/CHF 3.56550000 CHF/ILS 0.28046557 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/CHF 3.56690000 CHF/ILS 0.28035549 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/CHF 3.56360000 CHF/ILS 0.28061511 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/CHF 3.55890000 CHF/ILS 0.28098570 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/CHF 3.58140000 CHF/ILS 0.27922042 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/CHF 3.58380000 CHF/ILS 0.27903343 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/CHF 3.57010000 CHF/ILS 0.28010420 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/CHF 3.57640000 CHF/ILS 0.27961078 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/CHF 3.59110000 CHF/ILS 0.27846621 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/CHF 3.59360000 CHF/ILS 0.27827248 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/CHF 3.59190000 CHF/ILS 0.27840419 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/CHF 3.55600000 CHF/ILS 0.28121485 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/CHF 3.60080000 CHF/ILS 0.27771606 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/CHF 3.59610000 CHF/ILS 0.27807903 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/CHF 3.61530000 CHF/ILS 0.27660222 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/CHF 3.61510000 CHF/ILS 0.27661752 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/CHF 3.58750000 CHF/ILS 0.27874564 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/CHF 3.60800000 CHF/ILS 0.27716186 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 18:28:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com