Daily Currency Exchange Rates    about    2021-09-18 00:00:46 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.45990000	CHF/ILS  0.28902569	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.48150000	CHF/ILS  0.28723251	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.47080000	CHF/ILS  0.28811801	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.49310000	CHF/ILS  0.28627866	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.53980000	CHF/ILS  0.28250184	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.54150000	CHF/ILS  0.28236623	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.53700000	CHF/ILS  0.28272547	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.51840000	CHF/ILS  0.28422010	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.49260000	CHF/ILS  0.28631965	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.48470000	CHF/ILS  0.28696875	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.50180000	CHF/ILS  0.28556742	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
ILS/CHF  3.51540000	CHF/ILS  0.28446265	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.54450000	CHF/ILS  0.28212724	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.55030000	CHF/ILS  0.28166634	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.56380000	CHF/ILS  0.28059936	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.56540000	CHF/ILS  0.28047344	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.57280000	CHF/ILS  0.27989252	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
ILS/CHF  3.55630000	CHF/ILS  0.28119113	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.55590000	CHF/ILS  0.28122276	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/CHF  3.55560000	CHF/ILS  0.28124648	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.55650000	CHF/ILS  0.28117531	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.57290000	CHF/ILS  0.27988469	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.58350000	CHF/ILS  0.27905679	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.53950000	CHF/ILS  0.28252578	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.62340000	CHF/ILS  0.27598388	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/CHF  3.62460000	CHF/ILS  0.27589251	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.62790000	CHF/ILS  0.27564156	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.62320000	CHF/ILS  0.27599912	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.63010000	CHF/ILS  0.27547450	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.63040000	CHF/ILS  0.27545174	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.62100000	CHF/ILS  0.27616680	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/CHF  3.64830000	CHF/ILS  0.27410027	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/CHF  3.63280000	CHF/ILS  0.27526976	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/CHF  3.62440000	CHF/ILS  0.27590774	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.64100000	CHF/ILS  0.27464982	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.61320000	CHF/ILS  0.27676298	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.57330000	CHF/ILS  0.27985336	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/CHF  3.55430000	CHF/ILS  0.28134935	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.55840000	CHF/ILS  0.28102518	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.56940000	CHF/ILS  0.28015913	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.55280000	CHF/ILS  0.28146814	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.53850000	CHF/ILS  0.28260562	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.54670000	CHF/ILS  0.28195224	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.54960000	CHF/ILS  0.28172188	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.57240000	CHF/ILS  0.27992386	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.56420000	CHF/ILS  0.28056787	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.57650000	CHF/ILS  0.27960296	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.56330000	CHF/ILS  0.28063873	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.52730000	CHF/ILS  0.28350296	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.52270000	CHF/ILS  0.28387317	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.52140000	CHF/ILS  0.28397796	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.53870000	CHF/ILS  0.28258965	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.53420000	CHF/ILS  0.28294947	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.56140000	CHF/ILS  0.28078845	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.53530000	CHF/ILS  0.28286143	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.52360000	CHF/ILS  0.28380066	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.56980000	CHF/ILS  0.28012774	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.55990000	CHF/ILS  0.28090677	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CHF  3.54420000	CHF/ILS  0.28215112	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.56720000	CHF/ILS  0.28033191	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.56680000	CHF/ILS  0.28036335	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.56580000	CHF/ILS  0.28044198	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CHF  3.58280000	CHF/ILS  0.27911131	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.61710000	CHF/ILS  0.27646457	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.62110000	CHF/ILS  0.27615918	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.62690000	CHF/ILS  0.27571755	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/CHF  3.65970000	CHF/ILS  0.27324644	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/CHF  3.64920000	CHF/ILS  0.27403266	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.64570000	CHF/ILS  0.27429575	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.64430000	CHF/ILS  0.27440112	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.64180000	CHF/ILS  0.27458949	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.65640000	CHF/ILS  0.27349305	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/CHF  3.67150000	CHF/ILS  0.27236824	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.67290000	CHF/ILS  0.27226442	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.67110000	CHF/ILS  0.27239792	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.69960000	CHF/ILS  0.27029949	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.69810000	CHF/ILS  0.27040913	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/CHF  3.67330000	CHF/ILS  0.27223478	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.67750000	CHF/ILS  0.27192386	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.68310000	CHF/ILS  0.27151041	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.70120000	CHF/ILS  0.27018264	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.69960000	CHF/ILS  0.27029949	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/CHF  3.65360000	CHF/ILS  0.27370265	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.62460000	CHF/ILS  0.27589251	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.63970000	CHF/ILS  0.27474792	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/CHF  3.50490000	CHF/ILS  0.28531484	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/CHF  3.52660000	CHF/ILS  0.28355924	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.55030000	CHF/ILS  0.28166634	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.57400000	CHF/ILS  0.27979855	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-18 00:00:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com