Daily Currency Exchange Rates    about    2022-08-10 16:17:30 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.57110000	CHF/ILS  0.28002576	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.57020000	CHF/ILS  0.28009635	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.55370000	CHF/ILS  0.28139685	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.55350000	CHF/ILS  0.28141269	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.53330000	CHF/ILS  0.28302154	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.54980000	CHF/ILS  0.28170601	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.55940000	CHF/ILS  0.28094623	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/CHF  3.47850000	CHF/ILS  0.28748024	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.45510000	CHF/ILS  0.28942722	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/CHF  3.47740000	CHF/ILS  0.28757117	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.45600000	CHF/ILS  0.28935185	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.49920000	CHF/ILS  0.28577961	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.48460000	CHF/ILS  0.28697698	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.46790000	CHF/ILS  0.28835895	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.47170000	CHF/ILS  0.28804332	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.44820000	CHF/ILS  0.29000638	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.42320000	CHF/ILS  0.29212433	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/CHF  3.44100000	CHF/ILS  0.29061319	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.42630000	CHF/ILS  0.29186002	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.44410000	CHF/ILS  0.29035162	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.43480000	CHF/ILS  0.29113777	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.43310000	CHF/ILS  0.29128193	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.39810000	CHF/ILS  0.29428210	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.40890000	CHF/ILS  0.29334976	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.42640000	CHF/ILS  0.29185151	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.42270000	CHF/ILS  0.29216700	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.46980000	CHF/ILS  0.28820105	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.49500000	CHF/ILS  0.28612303	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.53840000	CHF/ILS  0.28261361	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.56330000	CHF/ILS  0.28063873	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.54530000	CHF/ILS  0.28206358	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.53430000	CHF/ILS  0.28294146	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.52190000	CHF/ILS  0.28393765	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/CHF  3.51630000	CHF/ILS  0.28438984	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.51850000	CHF/ILS  0.28421202	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.51120000	CHF/ILS  0.28480292	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.46800000	CHF/ILS  0.28835063	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.46350000	CHF/ILS  0.28872528	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/CHF  3.44150000	CHF/ILS  0.29057097	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.48750000	CHF/ILS  0.28673835	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.52500000	CHF/ILS  0.28368794	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/CHF  3.48530000	CHF/ILS  0.28691935	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.48240000	CHF/ILS  0.28715828	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/CHF  3.48390000	CHF/ILS  0.28703465	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.49040000	CHF/ILS  0.28650011	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/CHF  3.45990000	CHF/ILS  0.28902569	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.47110000	CHF/ILS  0.28809311	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.45470000	CHF/ILS  0.28946073	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/CHF  3.43770000	CHF/ILS  0.29089217	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.44080000	CHF/ILS  0.29063009	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.42590000	CHF/ILS  0.29189410	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.42980000	CHF/ILS  0.29156219	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/CHF  3.43370000	CHF/ILS  0.29123103	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/CHF  3.45030000	CHF/ILS  0.28982987	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.46030000	CHF/ILS  0.28899228	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.47270000	CHF/ILS  0.28796038	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.44280000	CHF/ILS  0.29046125	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.42330000	CHF/ILS  0.29211579	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/CHF  3.41120000	CHF/ILS  0.29315197	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.41380000	CHF/ILS  0.29292870	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.39580000	CHF/ILS  0.29448142	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.41710000	CHF/ILS  0.29264581	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.42810000	CHF/ILS  0.29170678	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.37970000	CHF/ILS  0.29588425	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/CHF  3.38350000	CHF/ILS  0.29555194	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.33410000	CHF/ILS  0.29993102	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.33080000	CHF/ILS  0.30022817	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.32710000	CHF/ILS  0.30056205	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.32300000	CHF/ILS  0.30093289	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/CHF  3.30060000	CHF/ILS  0.30297522	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.57330000	CHF/ILS  0.27985336	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/CHF  3.55430000	CHF/ILS  0.28134935	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.55840000	CHF/ILS  0.28102518	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.56940000	CHF/ILS  0.28015913	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.55280000	CHF/ILS  0.28146814	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.53850000	CHF/ILS  0.28260562	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.54670000	CHF/ILS  0.28195224	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.54960000	CHF/ILS  0.28172188	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.57240000	CHF/ILS  0.27992386	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.56420000	CHF/ILS  0.28056787	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.57650000	CHF/ILS  0.27960296	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.56330000	CHF/ILS  0.28063873	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.52730000	CHF/ILS  0.28350296	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.52270000	CHF/ILS  0.28387317	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.52140000	CHF/ILS  0.28397796	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.53870000	CHF/ILS  0.28258965	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.53420000	CHF/ILS  0.28294947	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.56140000	CHF/ILS  0.28078845	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.53530000	CHF/ILS  0.28286143	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.52360000	CHF/ILS  0.28380066	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.56980000	CHF/ILS  0.28012774	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.55990000	CHF/ILS  0.28090677	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CHF  3.54420000	CHF/ILS  0.28215112	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 16:17:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com