Daily Currency Exchange Rates    about    2019-09-16 00:55:29 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.56750000	CHF/ILS  0.28030834	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.56550000	CHF/ILS  0.28046557	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56690000	CHF/ILS  0.28035549	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/CHF  3.56360000	CHF/ILS  0.28061511	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.55890000	CHF/ILS  0.28098570	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.58140000	CHF/ILS  0.27922042	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57010000	CHF/ILS  0.28010420	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.57640000	CHF/ILS  0.27961078	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.59110000	CHF/ILS  0.27846621	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.59360000	CHF/ILS  0.27827248	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.55600000	CHF/ILS  0.28121485	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.60080000	CHF/ILS  0.27771606	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.61530000	CHF/ILS  0.27660222	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.61510000	CHF/ILS  0.27661752	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.58750000	CHF/ILS  0.27874564	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.60800000	CHF/ILS  0.27716186	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.58620000	CHF/ILS  0.27884669	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.56920000	CHF/ILS  0.28017483	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.57900000	CHF/ILS  0.27940766	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.58660000	CHF/ILS  0.27881559	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.55260000	CHF/ILS  0.28148398	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.53190000	CHF/ILS  0.28313372	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.53400000	CHF/ILS  0.28296548	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.55530000	CHF/ILS  0.28127022	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.55400000	CHF/ILS  0.28137310	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/CHF  3.57270000	CHF/ILS  0.27990036	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.60210000	CHF/ILS  0.27761584	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.59360000	CHF/ILS  0.27827248	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.57950000	CHF/ILS  0.27936863	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.59230000	CHF/ILS  0.27837319	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.60260000	CHF/ILS  0.27757731	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.59970000	CHF/ILS  0.27780093	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.60360000	CHF/ILS  0.27750028	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.58930000	CHF/ILS  0.27860586	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.60140000	CHF/ILS  0.27766980	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.60830000	CHF/ILS  0.27713882	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.62520000	CHF/ILS  0.27584685	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/CHF  3.61720000	CHF/ILS  0.27645693	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.63750000	CHF/ILS  0.27491409	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.66110000	CHF/ILS  0.27314195	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.67120000	CHF/ILS  0.27239050	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.68600000	CHF/ILS  0.27129680	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.69540000	CHF/ILS  0.27060670	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.65800000	CHF/ILS  0.27337343	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.61800000	CHF/ILS  0.27639580	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.61630000	CHF/ILS  0.27652573	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.60590000	CHF/ILS  0.27732328	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.60990000	CHF/ILS  0.27701598	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.61810000	CHF/ILS  0.27638816	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.62500000	CHF/ILS  0.27586207	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.63870000	CHF/ILS  0.27482343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.63680000	CHF/ILS  0.27496700	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.63500000	CHF/ILS  0.27510316	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/CHF  3.61480000	CHF/ILS  0.27664048	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.59990000	CHF/ILS  0.27778549	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.59710000	CHF/ILS  0.27800172	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.57830000	CHF/ILS  0.27946231	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.56260000	CHF/ILS  0.28069388	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.53940000	CHF/ILS  0.28253376	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.54370000	CHF/ILS  0.28219093	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.54170000	CHF/ILS  0.28235028	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.54900000	CHF/ILS  0.28176951	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.53880000	CHF/ILS  0.28258167	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.51920000	CHF/ILS  0.28415549	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.52240000	CHF/ILS  0.28389734	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.52580000	CHF/ILS  0.28362357	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/CHF  3.52990000	CHF/ILS  0.28329414	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.53010000	CHF/ILS  0.28327809	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/CHF  3.54070000	CHF/ILS  0.28243003	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.54580000	CHF/ILS  0.28202380	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.55390000	CHF/ILS  0.28138102	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.54830000	CHF/ILS  0.28182510	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.53030000	CHF/ILS  0.28326205	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.54950000	CHF/ILS  0.28172982	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/CHF  3.54580000	CHF/ILS  0.28202380	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.53690000	CHF/ILS  0.28273347	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/CHF  3.57750000	CHF/ILS  0.27952481	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/CHF  3.57980000	CHF/ILS  0.27934521	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/CHF  3.58710000	CHF/ILS  0.27877673	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/CHF  3.61180000	CHF/ILS  0.27687026	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/CHF  3.62560000	CHF/ILS  0.27581642	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/CHF  3.64450000	CHF/ILS  0.27438606	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/CHF  3.64940000	CHF/ILS  0.27401765	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/CHF  3.65540000	CHF/ILS  0.27356787	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/CHF  3.64320000	CHF/ILS  0.27448397	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/CHF  3.64840000	CHF/ILS  0.27409275	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/CHF  3.61360000	CHF/ILS  0.27673234	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/CHF  3.60380000	CHF/ILS  0.27748488	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/CHF  3.59890000	CHF/ILS  0.27786268	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/CHF  3.59090000	CHF/ILS  0.27848172	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:55:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com