Daily Currency Exchange Rates about 2020-09-26 19:30:55 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.74530000 CHF/ILS 0.26700131 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/CHF 3.74770000 CHF/ILS 0.26683032 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/CHF 3.76150000 CHF/ILS 0.26585139 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/CHF 3.77000000 CHF/ILS 0.26525199 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/CHF 3.75600000 CHF/ILS 0.26624068 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/CHF 3.76690000 CHF/ILS 0.26547028 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/CHF 3.77800000 CHF/ILS 0.26469031 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/CHF 3.78850000 CHF/ILS 0.26395671 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/CHF 3.77810000 CHF/ILS 0.26468331 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/CHF 3.70890000 CHF/ILS 0.26962172 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/CHF 3.69410000 CHF/ILS 0.27070193 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/CHF 3.69400000 CHF/ILS 0.27070926 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/CHF 3.70200000 CHF/ILS 0.27012426 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/CHF 3.69310000 CHF/ILS 0.27077523 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/CHF 3.70940000 CHF/ILS 0.26958538 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/CHF 3.72500000 CHF/ILS 0.26845638 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/CHF 3.72460000 CHF/ILS 0.26848521 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/CHF 3.73900000 CHF/ILS 0.26745119 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/CHF 3.73650000 CHF/ILS 0.26763014 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/CHF 3.74430000 CHF/ILS 0.26707262 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/CHF 3.74460000 CHF/ILS 0.26705122 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/CHF 3.76350000 CHF/ILS 0.26571011 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/CHF 3.75790000 CHF/ILS 0.26610607 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ILS/CHF 3.75380000 CHF/ILS 0.26639672 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/CHF 3.73960000 CHF/ILS 0.26740828 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/CHF 3.72860000 CHF/ILS 0.26819718 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/CHF 3.73020000 CHF/ILS 0.26808214 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/CHF 3.71910000 CHF/ILS 0.26888226 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/CHF 3.73260000 CHF/ILS 0.26790977 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/CHF 3.74810000 CHF/ILS 0.26680185 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/CHF 3.74220000 CHF/ILS 0.26722249 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/CHF 3.71600000 CHF/ILS 0.26910657 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael ILS/CHF 3.75370000 CHF/ILS 0.26640381 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/CHF 3.71560000 CHF/ILS 0.26913554 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/CHF 3.72030000 CHF/ILS 0.26879553 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/CHF 3.70450000 CHF/ILS 0.26994196 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/CHF 3.69970000 CHF/ILS 0.27029219 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/CHF 3.67120000 CHF/ILS 0.27239050 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/CHF 3.65020000 CHF/ILS 0.27395759 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/CHF 3.65860000 CHF/ILS 0.27332860 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/CHF 3.65050000 CHF/ILS 0.27393508 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/CHF 3.64270000 CHF/ILS 0.27452165 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/CHF 3.66010000 CHF/ILS 0.27321658 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/CHF 3.65390000 CHF/ILS 0.27368018 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/CHF 3.67220000 CHF/ILS 0.27231632 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/CHF 3.66940000 CHF/ILS 0.27252412 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/CHF 3.65930000 CHF/ILS 0.27327631 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/CHF 3.66100000 CHF/ILS 0.27314941 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/CHF 3.62890000 CHF/ILS 0.27556560 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/CHF 3.64520000 CHF/ILS 0.27433337 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/CHF 3.64290000 CHF/ILS 0.27450657 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/CHF 3.63630000 CHF/ILS 0.27500481 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/CHF 3.62750000 CHF/ILS 0.27567195 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/CHF 3.62710000 CHF/ILS 0.27570235 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/CHF 3.63160000 CHF/ILS 0.27536072 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/CHF 3.62760000 CHF/ILS 0.27566435 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/CHF 3.62570000 CHF/ILS 0.27580881 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/CHF 3.64100000 CHF/ILS 0.27464982 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/CHF 3.66410000 CHF/ILS 0.27291832 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/CHF 3.67590000 CHF/ILS 0.27204222 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/CHF 3.66180000 CHF/ILS 0.27308974 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/CHF 3.64360000 CHF/ILS 0.27445384 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/CHF 3.62130000 CHF/ILS 0.27614393 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/CHF 3.59380000 CHF/ILS 0.27825700 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/CHF 3.60900000 CHF/ILS 0.27708507 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/CHF 3.59670000 CHF/ILS 0.27803264 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/CHF 3.62210000 CHF/ILS 0.27608294 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/CHF 3.65220000 CHF/ILS 0.27380757 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/CHF 3.61010000 CHF/ILS 0.27700064 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/CHF 3.63020000 CHF/ILS 0.27546692 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/CHF 3.63060000 CHF/ILS 0.27543657 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/CHF 3.62740000 CHF/ILS 0.27567955 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/CHF 3.63120000 CHF/ILS 0.27539106 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/CHF 3.64310000 CHF/ILS 0.27449150 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/CHF 3.63230000 CHF/ILS 0.27530766 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/CHF 3.62820000 CHF/ILS 0.27561876 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/CHF 3.61620000 CHF/ILS 0.27653338 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/CHF 3.61850000 CHF/ILS 0.27635761 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/CHF 3.60360000 CHF/ILS 0.27750028 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/CHF 3.60460000 CHF/ILS 0.27742329 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/CHF 3.62930000 CHF/ILS 0.27553523 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/CHF 3.65500000 CHF/ILS 0.27359781 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/CHF 3.62530000 CHF/ILS 0.27583924 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/CHF 3.57790000 CHF/ILS 0.27949356 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.59780000 CHF/ILS 0.27794763 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/CHF 3.65420000 CHF/ILS 0.27365771 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/CHF 3.65720000 CHF/ILS 0.27343323 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/CHF 3.69760000 CHF/ILS 0.27044569 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/CHF 3.69780000 CHF/ILS 0.27043107 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/CHF 3.70600000 CHF/ILS 0.26983270 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/CHF 3.70500000 CHF/ILS 0.26990553 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/CHF 3.70990000 CHF/ILS 0.26954904 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.72280000 CHF/ILS 0.26861502 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/CHF 3.68110000 CHF/ILS 0.27165793 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CHF 3.68540000 CHF/ILS 0.27134097 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/CHF 3.73590000 CHF/ILS 0.26767312 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/CHF 3.71470000 CHF/ILS 0.26920074 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/CHF 3.74520000 CHF/ILS 0.26700844 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 19:30:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com