Daily Currency Exchange Rates    about    2021-04-15 12:04:10 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.57650000	CHF/ILS  0.27960296	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.56330000	CHF/ILS  0.28063873	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.52730000	CHF/ILS  0.28350296	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.52270000	CHF/ILS  0.28387317	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.52140000	CHF/ILS  0.28397796	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.53870000	CHF/ILS  0.28258965	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.53420000	CHF/ILS  0.28294947	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.56140000	CHF/ILS  0.28078845	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.53530000	CHF/ILS  0.28286143	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.52360000	CHF/ILS  0.28380066	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.56980000	CHF/ILS  0.28012774	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.55990000	CHF/ILS  0.28090677	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CHF  3.54420000	CHF/ILS  0.28215112	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.56720000	CHF/ILS  0.28033191	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.56680000	CHF/ILS  0.28036335	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.56580000	CHF/ILS  0.28044198	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CHF  3.58280000	CHF/ILS  0.27911131	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.61710000	CHF/ILS  0.27646457	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.62110000	CHF/ILS  0.27615918	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.62690000	CHF/ILS  0.27571755	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/CHF  3.65970000	CHF/ILS  0.27324644	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/CHF  3.64920000	CHF/ILS  0.27403266	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.64570000	CHF/ILS  0.27429575	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.64430000	CHF/ILS  0.27440112	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.64180000	CHF/ILS  0.27458949	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.65640000	CHF/ILS  0.27349305	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/CHF  3.67150000	CHF/ILS  0.27236824	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.67290000	CHF/ILS  0.27226442	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.67110000	CHF/ILS  0.27239792	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.69960000	CHF/ILS  0.27029949	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.69810000	CHF/ILS  0.27040913	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/CHF  3.67330000	CHF/ILS  0.27223478	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.67750000	CHF/ILS  0.27192386	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.68310000	CHF/ILS  0.27151041	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.70120000	CHF/ILS  0.27018264	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.69960000	CHF/ILS  0.27029949	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/CHF  3.65360000	CHF/ILS  0.27370265	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.62460000	CHF/ILS  0.27589251	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.63970000	CHF/ILS  0.27474792	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/CHF  3.50490000	CHF/ILS  0.28531484	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/CHF  3.52660000	CHF/ILS  0.28355924	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.55030000	CHF/ILS  0.28166634	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.57400000	CHF/ILS  0.27979855	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.59730000	CHF/ILS  0.27798627	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.60150000	CHF/ILS  0.27766209	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/CHF  3.63530000	CHF/ILS  0.27508046	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/CHF  3.64030000	CHF/ILS  0.27470263	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.64570000	CHF/ILS  0.27429575	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.64980000	CHF/ILS  0.27398762	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.62870000	CHF/ILS  0.27558079	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.62270000	CHF/ILS  0.27603721	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.61300000	CHF/ILS  0.27677830	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.61680000	CHF/ILS  0.27648750	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.62100000	CHF/ILS  0.27616680	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.65270000	CHF/ILS  0.27377009	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.65980000	CHF/ILS  0.27323897	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.66200000	CHF/ILS  0.27307482	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.67020000	CHF/ILS  0.27246472	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/CHF  3.67930000	CHF/ILS  0.27179083	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.67390000	CHF/ILS  0.27219032	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.67610000	CHF/ILS  0.27202742	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.66760000	CHF/ILS  0.27265787	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.65600000	CHF/ILS  0.27352298	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/CHF  3.66720000	CHF/ILS  0.27268761	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/CHF  3.65130000	CHF/ILS  0.27387506	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.66950000	CHF/ILS  0.27251669	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.66440000	CHF/ILS  0.27289597	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.66870000	CHF/ILS  0.27257612	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/CHF  3.66010000	CHF/ILS  0.27321658	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.64840000	CHF/ILS  0.27409275	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.66100000	CHF/ILS  0.27314941	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.65960000	CHF/ILS  0.27325391	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.65760000	CHF/ILS  0.27340332	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CHF  3.64970000	CHF/ILS  0.27399512	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.65940000	CHF/ILS  0.27326884	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.67710000	CHF/ILS  0.27195344	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.67410000	CHF/ILS  0.27217550	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.67100000	CHF/ILS  0.27240534	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/CHF  3.66780000	CHF/ILS  0.27264300	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.68560000	CHF/ILS  0.27132624	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/CHF  3.67170000	CHF/ILS  0.27235341	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.67520000	CHF/ILS  0.27209404	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/CHF  3.69070000	CHF/ILS  0.27095131	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/CHF  3.68800000	CHF/ILS  0.27114967	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.68670000	CHF/ILS  0.27124529	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.72450000	CHF/ILS  0.26849242	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.74670000	CHF/ILS  0.26690154	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.72650000	CHF/ILS  0.26834832	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/CHF  3.73910000	CHF/ILS  0.26744404	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.73490000	CHF/ILS  0.26774479	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.70520000	CHF/ILS  0.26989096	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.73550000	CHF/ILS  0.26770178	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 12:04:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com