Daily Currency Exchange Rates about 2021-09-18 00:00:46 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.45990000 CHF/ILS 0.28902569 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/CHF 3.48150000 CHF/ILS 0.28723251 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael ILS/CHF 3.47080000 CHF/ILS 0.28811801 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael ILS/CHF 3.49310000 CHF/ILS 0.28627866 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael ILS/CHF 3.53980000 CHF/ILS 0.28250184 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael ILS/CHF 3.54150000 CHF/ILS 0.28236623 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael ILS/CHF 3.53700000 CHF/ILS 0.28272547 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael ILS/CHF 3.51840000 CHF/ILS 0.28422010 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael ILS/CHF 3.49260000 CHF/ILS 0.28631965 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael ILS/CHF 3.48470000 CHF/ILS 0.28696875 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael ILS/CHF 3.50180000 CHF/ILS 0.28556742 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael ILS/CHF 3.51540000 CHF/ILS 0.28446265 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael ILS/CHF 3.54450000 CHF/ILS 0.28212724 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael ILS/CHF 3.55030000 CHF/ILS 0.28166634 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael ILS/CHF 3.56380000 CHF/ILS 0.28059936 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael ILS/CHF 3.56540000 CHF/ILS 0.28047344 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael ILS/CHF 3.57280000 CHF/ILS 0.27989252 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael ILS/CHF 3.55630000 CHF/ILS 0.28119113 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael ILS/CHF 3.55590000 CHF/ILS 0.28122276 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/CHF 3.55560000 CHF/ILS 0.28124648 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/CHF 3.55650000 CHF/ILS 0.28117531 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/CHF 3.57290000 CHF/ILS 0.27988469 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/CHF 3.58350000 CHF/ILS 0.27905679 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/CHF 3.53950000 CHF/ILS 0.28252578 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/CHF 3.62340000 CHF/ILS 0.27598388 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/CHF 3.62460000 CHF/ILS 0.27589251 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/CHF 3.62790000 CHF/ILS 0.27564156 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/CHF 3.62320000 CHF/ILS 0.27599912 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/CHF 3.63010000 CHF/ILS 0.27547450 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/CHF 3.63040000 CHF/ILS 0.27545174 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/CHF 3.62100000 CHF/ILS 0.27616680 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/CHF 3.64830000 CHF/ILS 0.27410027 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/CHF 3.63280000 CHF/ILS 0.27526976 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/CHF 3.62440000 CHF/ILS 0.27590774 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/CHF 3.64100000 CHF/ILS 0.27464982 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/CHF 3.61320000 CHF/ILS 0.27676298 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/CHF 3.59190000 CHF/ILS 0.27840419 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/CHF 3.57330000 CHF/ILS 0.27985336 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/CHF 3.55430000 CHF/ILS 0.28134935 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/CHF 3.55840000 CHF/ILS 0.28102518 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/CHF 3.56940000 CHF/ILS 0.28015913 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/CHF 3.55280000 CHF/ILS 0.28146814 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.54810000 CHF/ILS 0.28184099 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/CHF 3.53850000 CHF/ILS 0.28260562 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/CHF 3.54670000 CHF/ILS 0.28195224 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/CHF 3.54960000 CHF/ILS 0.28172188 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/CHF 3.57240000 CHF/ILS 0.27992386 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/CHF 3.56420000 CHF/ILS 0.28056787 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/CHF 3.57650000 CHF/ILS 0.27960296 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CHF 3.56330000 CHF/ILS 0.28063873 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CHF 3.52730000 CHF/ILS 0.28350296 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.52270000 CHF/ILS 0.28387317 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/CHF 3.52140000 CHF/ILS 0.28397796 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/CHF 3.53870000 CHF/ILS 0.28258965 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/CHF 3.53420000 CHF/ILS 0.28294947 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/CHF 3.56140000 CHF/ILS 0.28078845 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/CHF 3.53530000 CHF/ILS 0.28286143 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/CHF 3.52360000 CHF/ILS 0.28380066 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/CHF 3.56980000 CHF/ILS 0.28012774 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/CHF 3.55990000 CHF/ILS 0.28090677 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/CHF 3.54420000 CHF/ILS 0.28215112 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/CHF 3.56720000 CHF/ILS 0.28033191 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/CHF 3.56680000 CHF/ILS 0.28036335 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/CHF 3.56580000 CHF/ILS 0.28044198 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/CHF 3.58380000 CHF/ILS 0.27903343 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/CHF 3.58280000 CHF/ILS 0.27911131 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/CHF 3.59610000 CHF/ILS 0.27807903 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/CHF 3.61710000 CHF/ILS 0.27646457 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/CHF 3.62110000 CHF/ILS 0.27615918 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CHF 3.59670000 CHF/ILS 0.27803264 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/CHF 3.62690000 CHF/ILS 0.27571755 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/CHF 3.65970000 CHF/ILS 0.27324644 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/CHF 3.64920000 CHF/ILS 0.27403266 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/CHF 3.64570000 CHF/ILS 0.27429575 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/CHF 3.64430000 CHF/ILS 0.27440112 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/CHF 3.64180000 CHF/ILS 0.27458949 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/CHF 3.65640000 CHF/ILS 0.27349305 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/CHF 3.67150000 CHF/ILS 0.27236824 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/CHF 3.67290000 CHF/ILS 0.27226442 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/CHF 3.67110000 CHF/ILS 0.27239792 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/CHF 3.69960000 CHF/ILS 0.27029949 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/CHF 3.69810000 CHF/ILS 0.27040913 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/CHF 3.67330000 CHF/ILS 0.27223478 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/CHF 3.67750000 CHF/ILS 0.27192386 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/CHF 3.68310000 CHF/ILS 0.27151041 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/CHF 3.70120000 CHF/ILS 0.27018264 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/CHF 3.69960000 CHF/ILS 0.27029949 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/CHF 3.65360000 CHF/ILS 0.27370265 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/CHF 3.62460000 CHF/ILS 0.27589251 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/CHF 3.63970000 CHF/ILS 0.27474792 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/CHF 3.50490000 CHF/ILS 0.28531484 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/CHF 3.52660000 CHF/ILS 0.28355924 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/CHF 3.55030000 CHF/ILS 0.28166634 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/CHF 3.57400000 CHF/ILS 0.27979855 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-09-18 00:00:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com