Daily Currency Exchange Rates about 2020-04-09 08:40:51 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.70500000 CHF/ILS 0.26990553 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/CHF 3.70990000 CHF/ILS 0.26954904 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.72280000 CHF/ILS 0.26861502 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/CHF 3.68110000 CHF/ILS 0.27165793 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CHF 3.68540000 CHF/ILS 0.27134097 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/CHF 3.73590000 CHF/ILS 0.26767312 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/CHF 3.71470000 CHF/ILS 0.26920074 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/CHF 3.74520000 CHF/ILS 0.26700844 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/CHF 3.67130000 CHF/ILS 0.27238308 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/CHF 3.77520000 CHF/ILS 0.26488663 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/CHF 3.97700000 CHF/ILS 0.25144581 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/CHF 4.02530000 CHF/ILS 0.24842869 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/CHF 3.94340000 CHF/ILS 0.25358827 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/CHF 3.86170000 CHF/ILS 0.25895331 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/CHF 3.87120000 CHF/ILS 0.25831783 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/CHF 3.78420000 CHF/ILS 0.26425665 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/CHF 3.71000000 CHF/ILS 0.26954178 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/CHF 3.61360000 CHF/ILS 0.27673234 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/CHF 3.61260000 CHF/ILS 0.27680895 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/CHF 3.59170000 CHF/ILS 0.27841969 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/CHF 3.53740000 CHF/ILS 0.28269350 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/CHF 3.52740000 CHF/ILS 0.28349493 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/CHF 3.50200000 CHF/ILS 0.28555111 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/CHF 3.50650000 CHF/ILS 0.28518466 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/CHF 3.48920000 CHF/ILS 0.28659865 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/CHF 3.48950000 CHF/ILS 0.28657401 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/CHF 3.47860000 CHF/ILS 0.28747197 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/CHF 3.48320000 CHF/ILS 0.28709233 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/CHF 3.49070000 CHF/ILS 0.28647549 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/CHF 3.50120000 CHF/ILS 0.28561636 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/CHF 3.50760000 CHF/ILS 0.28509522 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/CHF 3.50910000 CHF/ILS 0.28497335 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/CHF 3.49630000 CHF/ILS 0.28601665 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/CHF 3.49900000 CHF/ILS 0.28579594 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/CHF 3.51160000 CHF/ILS 0.28477047 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/CHF 3.52990000 CHF/ILS 0.28329414 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/CHF 3.54820000 CHF/ILS 0.28183304 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/CHF 3.55860000 CHF/ILS 0.28100939 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/CHF 3.57090000 CHF/ILS 0.28004145 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/CHF 3.55260000 CHF/ILS 0.28148398 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/CHF 3.55710000 CHF/ILS 0.28112789 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/CHF 3.54590000 CHF/ILS 0.28201585 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/CHF 3.55350000 CHF/ILS 0.28141269 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/CHF 3.56510000 CHF/ILS 0.28049704 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/CHF 3.56210000 CHF/ILS 0.28073328 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/CHF 3.57000000 CHF/ILS 0.28011204 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CHF 3.55370000 CHF/ILS 0.28139685 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/CHF 3.56950000 CHF/ILS 0.28015128 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/CHF 3.56650000 CHF/ILS 0.28038693 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/CHF 3.57860000 CHF/ILS 0.27943889 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/CHF 3.59240000 CHF/ILS 0.27836544 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/CHF 3.58330000 CHF/ILS 0.27907236 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/CHF 3.58670000 CHF/ILS 0.27880782 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/CHF 3.57030000 CHF/ILS 0.28008851 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/CHF 3.56380000 CHF/ILS 0.28059936 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/CHF 3.56370000 CHF/ILS 0.28060723 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/CHF 3.56660000 CHF/ILS 0.28037907 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/CHF 3.57190000 CHF/ILS 0.27996304 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/CHF 3.58440000 CHF/ILS 0.27898672 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/CHF 3.55880000 CHF/ILS 0.28099359 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/CHF 3.55840000 CHF/ILS 0.28102518 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/CHF 3.57500000 CHF/ILS 0.27972028 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/CHF 3.56390000 CHF/ILS 0.28059149 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/CHF 3.54460000 CHF/ILS 0.28211928 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/CHF 3.53880000 CHF/ILS 0.28258167 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/CHF 3.53050000 CHF/ILS 0.28324600 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/CHF 3.53870000 CHF/ILS 0.28258965 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/CHF 3.54820000 CHF/ILS 0.28183304 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/CHF 3.56160000 CHF/ILS 0.28077269 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/CHF 3.56700000 CHF/ILS 0.28034763 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/CHF 3.55780000 CHF/ILS 0.28107257 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/CHF 3.55550000 CHF/ILS 0.28125439 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/CHF 3.53670000 CHF/ILS 0.28274946 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/CHF 3.54210000 CHF/ILS 0.28231840 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/CHF 3.52950000 CHF/ILS 0.28332625 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/CHF 3.51440000 CHF/ILS 0.28454359 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/CHF 3.50630000 CHF/ILS 0.28520092 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/CHF 3.50520000 CHF/ILS 0.28529043 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/CHF 3.50720000 CHF/ILS 0.28512774 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/CHF 3.51060000 CHF/ILS 0.28485159 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/CHF 3.51930000 CHF/ILS 0.28414742 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/CHF 3.47880000 CHF/ILS 0.28745544 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/CHF 3.47650000 CHF/ILS 0.28764562 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/CHF 3.47590000 CHF/ILS 0.28769527 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/CHF 3.47780000 CHF/ILS 0.28753810 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/CHF 3.47260000 CHF/ILS 0.28796867 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/CHF 3.46640000 CHF/ILS 0.28848373 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/CHF 3.48130000 CHF/ILS 0.28724902 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/CHF 3.48500000 CHF/ILS 0.28694405 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/CHF 3.49920000 CHF/ILS 0.28577961 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/CHF 3.48810000 CHF/ILS 0.28668903 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/CHF 3.49330000 CHF/ILS 0.28626227 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/CHF 3.50940000 CHF/ILS 0.28494899 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/CHF 3.52720000 CHF/ILS 0.28351100 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/CHF 3.53140000 CHF/ILS 0.28317381 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/CHF 3.52370000 CHF/ILS 0.28379260 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/CHF 3.51660000 CHF/ILS 0.28436558 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/CHF 3.51010000 CHF/ILS 0.28489217 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 08:40:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com