Daily Currency Exchange Rates    about    2021-01-21 15:39:32 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.65360000	CHF/ILS  0.27370265	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.62460000	CHF/ILS  0.27589251	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.63970000	CHF/ILS  0.27474792	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/CHF  3.50490000	CHF/ILS  0.28531484	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/CHF  3.52660000	CHF/ILS  0.28355924	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.55030000	CHF/ILS  0.28166634	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.57400000	CHF/ILS  0.27979855	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.59730000	CHF/ILS  0.27798627	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.60150000	CHF/ILS  0.27766209	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/CHF  3.63530000	CHF/ILS  0.27508046	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/CHF  3.64030000	CHF/ILS  0.27470263	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.64570000	CHF/ILS  0.27429575	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.64980000	CHF/ILS  0.27398762	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.62870000	CHF/ILS  0.27558079	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.62270000	CHF/ILS  0.27603721	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.61300000	CHF/ILS  0.27677830	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.61680000	CHF/ILS  0.27648750	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.62100000	CHF/ILS  0.27616680	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.65270000	CHF/ILS  0.27377009	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.65980000	CHF/ILS  0.27323897	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.66200000	CHF/ILS  0.27307482	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.67020000	CHF/ILS  0.27246472	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/CHF  3.67930000	CHF/ILS  0.27179083	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.67390000	CHF/ILS  0.27219032	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.67610000	CHF/ILS  0.27202742	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.66760000	CHF/ILS  0.27265787	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.65600000	CHF/ILS  0.27352298	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/CHF  3.66720000	CHF/ILS  0.27268761	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/CHF  3.65130000	CHF/ILS  0.27387506	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.66950000	CHF/ILS  0.27251669	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.66440000	CHF/ILS  0.27289597	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.66870000	CHF/ILS  0.27257612	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/CHF  3.66010000	CHF/ILS  0.27321658	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.64840000	CHF/ILS  0.27409275	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.66100000	CHF/ILS  0.27314941	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.65960000	CHF/ILS  0.27325391	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.65760000	CHF/ILS  0.27340332	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CHF  3.64970000	CHF/ILS  0.27399512	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.65940000	CHF/ILS  0.27326884	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.67710000	CHF/ILS  0.27195344	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.67410000	CHF/ILS  0.27217550	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.67100000	CHF/ILS  0.27240534	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/CHF  3.66780000	CHF/ILS  0.27264300	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.68560000	CHF/ILS  0.27132624	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/CHF  3.67170000	CHF/ILS  0.27235341	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.67520000	CHF/ILS  0.27209404	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/CHF  3.69070000	CHF/ILS  0.27095131	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/CHF  3.68800000	CHF/ILS  0.27114967	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/CHF  3.68670000	CHF/ILS  0.27124529	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.72450000	CHF/ILS  0.26849242	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.74670000	CHF/ILS  0.26690154	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.72650000	CHF/ILS  0.26834832	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/CHF  3.73910000	CHF/ILS  0.26744404	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.73490000	CHF/ILS  0.26774479	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.70520000	CHF/ILS  0.26989096	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.73550000	CHF/ILS  0.26770178	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.73660000	CHF/ILS  0.26762297	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/CHF  3.72370000	CHF/ILS  0.26855010	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.72040000	CHF/ILS  0.26878830	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.72960000	CHF/ILS  0.26812527	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.73060000	CHF/ILS  0.26805340	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.74270000	CHF/ILS  0.26718679	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.72250000	CHF/ILS  0.26863667	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.71220000	CHF/ILS  0.26938204	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.69600000	CHF/ILS  0.27056277	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/CHF  3.70080000	CHF/ILS  0.27021185	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.71740000	CHF/ILS  0.26900522	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.71370000	CHF/ILS  0.26927323	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.69890000	CHF/ILS  0.27035064	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.69980000	CHF/ILS  0.27028488	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.71650000	CHF/ILS  0.26907036	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.72720000	CHF/ILS  0.26829792	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.73500000	CHF/ILS  0.26773762	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.72430000	CHF/ILS  0.26850683	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.72600000	CHF/ILS  0.26838433	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.75330000	CHF/ILS  0.26643221	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.74530000	CHF/ILS  0.26700131	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.74770000	CHF/ILS  0.26683032	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.76150000	CHF/ILS  0.26585139	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.77000000	CHF/ILS  0.26525199	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.75600000	CHF/ILS  0.26624068	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.76690000	CHF/ILS  0.26547028	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.77800000	CHF/ILS  0.26469031	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.78850000	CHF/ILS  0.26395671	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.77810000	CHF/ILS  0.26468331	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.70890000	CHF/ILS  0.26962172	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.69410000	CHF/ILS  0.27070193	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.69400000	CHF/ILS  0.27070926	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.70200000	CHF/ILS  0.27012426	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.69310000	CHF/ILS  0.27077523	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.70940000	CHF/ILS  0.26958538	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.72500000	CHF/ILS  0.26845638	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.72460000	CHF/ILS  0.26848521	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.73900000	CHF/ILS  0.26745119	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.73650000	CHF/ILS  0.26763014	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.74430000	CHF/ILS  0.26707262	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.74460000	CHF/ILS  0.26705122	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.76350000	CHF/ILS  0.26571011	2020-08-19    retrieved 2020-08-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.75790000	CHF/ILS  0.26610607	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 15:39:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com