Daily Currency Exchange Rates       About
ILS/CHF - latest data:
ILS/CHF: 3.71270000	CHF/ILS: 0.26934576	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/CHF: 3.69680000 CHF/ILS: 0.27050422 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/CHF: 3.68750000 CHF/ILS: 0.27118644 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/CHF: 3.71080000 CHF/ILS: 0.26948367 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/CHF: 3.71460000 CHF/ILS: 0.26920799 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/CHF: 3.72220000 CHF/ILS: 0.26865832 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/CHF: 3.72620000 CHF/ILS: 0.26836992 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/CHF: 3.73180000 CHF/ILS: 0.26796720 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/CHF: 3.73030000 CHF/ILS: 0.26807495 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/CHF: 3.70090000 CHF/ILS: 0.27020454 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/CHF: 3.69610000 CHF/ILS: 0.27055545 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/CHF: 3.70380000 CHF/ILS: 0.26999298 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/CHF: 3.69830000 CHF/ILS: 0.27039451 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/CHF: 3.67850000 CHF/ILS: 0.27184994 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/CHF: 3.68200000 CHF/ILS: 0.27159153 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/CHF: 3.70350000 CHF/ILS: 0.27001485 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/CHF: 3.72480000 CHF/ILS: 0.26847079 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/CHF: 3.72990000 CHF/ILS: 0.26810370 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/CHF: 3.71780000 CHF/ILS: 0.26897628 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/CHF: 3.69860000 CHF/ILS: 0.27037257 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/CHF: 3.71530000 CHF/ILS: 0.26915727 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/CHF: 3.71710000 CHF/ILS: 0.26902693 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/CHF: 3.71410000 CHF/ILS: 0.26924423 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/CHF: 3.70920000 CHF/ILS: 0.26959991 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/CHF: 3.69640000 CHF/ILS: 0.27053349 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/CHF: 3.67840000 CHF/ILS: 0.27185733 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/CHF: 3.67050000 CHF/ILS: 0.27244245 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/CHF: 3.67210000 CHF/ILS: 0.27232374 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/CHF: 3.66130000 CHF/ILS: 0.27312703 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/CHF: 3.64990000 CHF/ILS: 0.27398011 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/CHF: 3.64010000 CHF/ILS: 0.27471773 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/CHF: 3.64870000 CHF/ILS: 0.27407022 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/CHF: 3.62850000 CHF/ILS: 0.27559598 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/CHF: 3.65800000 CHF/ILS: 0.27337343 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/CHF: 3.65900000 CHF/ILS: 0.27329872 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/CHF: 3.66320000 CHF/ILS: 0.27298537 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/CHF: 3.66300000 CHF/ILS: 0.27300027 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/CHF: 3.68300000 CHF/ILS: 0.27151778 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/CHF: 3.67940000 CHF/ILS: 0.27178344 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/CHF: 3.68810000 CHF/ILS: 0.27114232 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/CHF: 3.67730000 CHF/ILS: 0.27193865 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/CHF: 3.67090000 CHF/ILS: 0.27241276 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/CHF: 3.67160000 CHF/ILS: 0.27236082 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/CHF: 3.66050000 CHF/ILS: 0.27318672 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/CHF: 3.65480000 CHF/ILS: 0.27361278 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/CHF: 3.63210000 CHF/ILS: 0.27532282 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/CHF: 3.65960000 CHF/ILS: 0.27325391 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/CHF: 3.64130000 CHF/ILS: 0.27462719 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/CHF: 3.61740000 CHF/ILS: 0.27644164 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/CHF: 3.79250000 CHF/ILS: 0.26367831 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/CHF: 3.74110000 CHF/ILS: 0.26730106 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/CHF: 3.71880000 CHF/ILS: 0.26890395 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/CHF: 3.73260000 CHF/ILS: 0.26790977 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/CHF: 3.69090000 CHF/ILS: 0.27093663 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/CHF: 3.65070000 CHF/ILS: 0.27392007 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CHF: 3.64790000 CHF/ILS: 0.27413032 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/CHF: 3.63940000 CHF/ILS: 0.27477057 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/CHF: 3.63730000 CHF/ILS: 0.27492921 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/CHF: 3.62780000 CHF/ILS: 0.27564915 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/CHF: 3.63000000 CHF/ILS: 0.27548209 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/CHF: 3.62260000 CHF/ILS: 0.27604483 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/CHF: 3.61390000 CHF/ILS: 0.27670937 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/CHF: 3.63580000 CHF/ILS: 0.27504263 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/CHF: 3.64940000 CHF/ILS: 0.27401765 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/CHF: 3.65150000 CHF/ILS: 0.27386006 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/CHF: 3.64220000 CHF/ILS: 0.27455933 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/CHF: 3.66030000 CHF/ILS: 0.27320165 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/CHF: 3.66710000 CHF/ILS: 0.27269505 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/CHF: 3.67460000 CHF/ILS: 0.27213846 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/CHF: 3.67420000 CHF/ILS: 0.27216809 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/CHF: 3.66550000 CHF/ILS: 0.27281408 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/CHF: 3.65840000 CHF/ILS: 0.27334354 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/CHF: 3.64550000 CHF/ILS: 0.27431079 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/CHF: 3.67470000 CHF/ILS: 0.27213106 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/CHF: 3.67690000 CHF/ILS: 0.27196823 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/CHF: 3.67910000 CHF/ILS: 0.27180560 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/CHF: 3.69480000 CHF/ILS: 0.27065064 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/CHF: 3.68850000 CHF/ILS: 0.27111292 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/CHF: 3.67210000 CHF/ILS: 0.27232374 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/CHF: 3.68790000 CHF/ILS: 0.27115703 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/CHF: 3.66260000 CHF/ILS: 0.27303009 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/CHF: 3.63800000 CHF/ILS: 0.27487631 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/CHF: 3.60580000 CHF/ILS: 0.27733097 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/CHF: 3.58140000 CHF/ILS: 0.27922042 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/CHF: 3.58280000 CHF/ILS: 0.27911131 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/CHF: 3.68950000 CHF/ILS: 0.27103944 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/CHF: 3.67760000 CHF/ILS: 0.27191647 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/CHF: 3.67900000 CHF/ILS: 0.27181299 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/CHF: 3.66230000 CHF/ILS: 0.27305245 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/CHF: 3.63510000 CHF/ILS: 0.27509560 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/CHF: 3.67330000 CHF/ILS: 0.27223478 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/CHF: 3.66080000 CHF/ILS: 0.27316434 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/CHF: 3.69430000 CHF/ILS: 0.27068727 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/CHF: 3.71850000 CHF/ILS: 0.26892564 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/CHF: 3.71250000 CHF/ILS: 0.26936027 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/CHF: 3.71260000 CHF/ILS: 0.26935301 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/CHF: 3.73250000 CHF/ILS: 0.26791695 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/CHF: 3.73530000 CHF/ILS: 0.26771611 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/CHF: 3.75560000 CHF/ILS: 0.26626904 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/CHF: 3.75810000 CHF/ILS: 0.26609191 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/CHF: 3.76620000 CHF/ILS: 0.26551962 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/CHF: 3.77760000 CHF/ILS: 0.26471834 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/CHF: 3.80560000 CHF/ILS: 0.26277065 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/CHF: 3.80770000 CHF/ILS: 0.26262573 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/CHF: 3.80090000 CHF/ILS: 0.26309558 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/CHF: 3.79330000 CHF/ILS: 0.26362270 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/CHF: 3.79290000 CHF/ILS: 0.26365050 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/CHF: 3.79130000 CHF/ILS: 0.26376177 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/CHF: 3.78890000 CHF/ILS: 0.26392884 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/CHF: 3.80240000 CHF/ILS: 0.26299179 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/CHF: 3.78210000 CHF/ILS: 0.26440337 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/CHF: 3.78720000 CHF/ILS: 0.26404732 boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/CHF: 3.80180000 CHF/ILS: 0.26303330 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/CHF: 3.81700000 CHF/ILS: 0.26198585 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/CHF: 3.78070000 CHF/ILS: 0.26450128 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/CHF: 3.78830000 CHF/ILS: 0.26397065 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/CHF: 3.79720000 CHF/ILS: 0.26335194 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/CHF: 3.77580000 CHF/ILS: 0.26484454 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/CHF: 3.79180000 CHF/ILS: 0.26372699 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/CHF: 3.78120000 CHF/ILS: 0.26446631 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/CHF: 3.80180000 CHF/ILS: 0.26303330 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/CHF: 3.77950000 CHF/ILS: 0.26458526 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/CHF: 3.76000000 CHF/ILS: 0.26595745 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/CHF: 3.74860000 CHF/ILS: 0.26676626 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/CHF: 3.76720000 CHF/ILS: 0.26544914 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/CHF: 3.75090000 CHF/ILS: 0.26660268 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/CHF: 3.73980000 CHF/ILS: 0.26739398 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/CHF: 3.72240000 CHF/ILS: 0.26864389 boi-daily:2016-12-23 @ 2016-12-26 18:04:06 UTC
ILS/CHF: 3.72650000 CHF/ILS: 0.26834832 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/CHF: 3.73530000 CHF/ILS: 0.26771611 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/CHF: 3.74530000 CHF/ILS: 0.26700131 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/CHF: 3.76460000 CHF/ILS: 0.26563247 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/CHF: 3.74600000 CHF/ILS: 0.26695141 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/CHF: 3.73220000 CHF/ILS: 0.26793848 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/CHF: 3.76520000 CHF/ILS: 0.26559014 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/CHF: 3.76020000 CHF/ILS: 0.26594330 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/CHF: 3.76610000 CHF/ILS: 0.26552667 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/CHF: 3.75570000 CHF/ILS: 0.26626195 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/CHF: 3.75950000 CHF/ILS: 0.26599282 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/CHF: 3.76530000 CHF/ILS: 0.26558309 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/CHF: 3.77340000 CHF/ILS: 0.26501299 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/CHF: 3.78390000 CHF/ILS: 0.26427760 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/CHF: 3.78600000 CHF/ILS: 0.26413101 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/CHF: 3.78660000 CHF/ILS: 0.26408916 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/CHF: 3.77900000 CHF/ILS: 0.26462027 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/CHF: 3.80330000 CHF/ILS: 0.26292956 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/CHF: 3.81880000 CHF/ILS: 0.26186237 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/CHF: 3.81400000 CHF/ILS: 0.26219192 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/CHF: 3.82880000 CHF/ILS: 0.26117844 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/CHF: 3.82410000 CHF/ILS: 0.26149944 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/CHF: 3.83050000 CHF/ILS: 0.26106252 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/CHF: 3.83670000 CHF/ILS: 0.26064065 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/CHF: 3.84830000 CHF/ILS: 0.25985500 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/CHF: 3.84070000 CHF/ILS: 0.26036920 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/CHF: 3.85370000 CHF/ILS: 0.25949088 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/CHF: 3.86280000 CHF/ILS: 0.25887957 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/CHF: 3.89480000 CHF/ILS: 0.25675259 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/CHF: 3.88990000 CHF/ILS: 0.25707602 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/CHF: 3.90970000 CHF/ILS: 0.25577410 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/CHF: 3.90570000 CHF/ILS: 0.25603605 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/CHF: 3.90480000 CHF/ILS: 0.25609506 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/CHF: 3.90710000 CHF/ILS: 0.25594431 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/CHF: 3.88240000 CHF/ILS: 0.25757264 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/CHF: 3.87670000 CHF/ILS: 0.25795135 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/CHF: 3.87620000 CHF/ILS: 0.25798462 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/CHF: 3.86390000 CHF/ILS: 0.25880587 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/CHF: 3.87000000 CHF/ILS: 0.25839793 boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/CHF: 3.87530000 CHF/ILS: 0.25804454 boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/CHF: 3.91140000 CHF/ILS: 0.25566293 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/CHF: 3.90690000 CHF/ILS: 0.25595741 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/CHF: 3.90800000 CHF/ILS: 0.25588536 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/CHF: 3.91160000 CHF/ILS: 0.25564986 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/CHF: 3.92500000 CHF/ILS: 0.25477707 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/CHF: 3.91720000 CHF/ILS: 0.25528439 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/CHF: 3.94650000 CHF/ILS: 0.25338908 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/CHF: 3.95410000 CHF/ILS: 0.25290205 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/CHF: 3.96070000 CHF/ILS: 0.25248062 boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/CHF: 3.97590000 CHF/ILS: 0.25151538 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/CHF: 3.96590000 CHF/ILS: 0.25214958 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/CHF: 3.94040000 CHF/ILS: 0.25378134 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/CHF: 3.94020000 CHF/ILS: 0.25379422 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/CHF: 3.91910000 CHF/ILS: 0.25516062 boi-daily:2016-03-31 @ 2016-03-31 17:04:06 UTC
ILS/CHF: 3.93030000 CHF/ILS: 0.25443350 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/CHF: 3.92280000 CHF/ILS: 0.25491996 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/CHF: 3.92660000 CHF/ILS: 0.25467325 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/CHF: 3.94030000 CHF/ILS: 0.25378778 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/CHF: 3.96970000 CHF/ILS: 0.25190820 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/CHF: 3.97760000 CHF/ILS: 0.25140788 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/CHF: 3.97520000 CHF/ILS: 0.25155967 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/CHF: 3.97250000 CHF/ILS: 0.25173065 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/CHF: 3.94650000 CHF/ILS: 0.25338908 boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/CHF: 3.92830000 CHF/ILS: 0.25456304 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/CHF: 3.92670000 CHF/ILS: 0.25466677 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/CHF: 3.89560000 CHF/ILS: 0.25669987 boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/CHF: 3.90990000 CHF/ILS: 0.25576102 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/CHF: 3.93860000 CHF/ILS: 0.25389732 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/CHF: 3.91280000 CHF/ILS: 0.25557146 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/CHF: 3.91530000 CHF/ILS: 0.25540827 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/CHF: 3.89860000 CHF/ILS: 0.25650233 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/CHF: 3.88920000 CHF/ILS: 0.25712229 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/CHF: 3.90090000 CHF/ILS: 0.25635110 boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/CHF: 3.89740000 CHF/ILS: 0.25658131 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/CHF: 3.93760000 CHF/ILS: 0.25396180 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/CHF: 3.94410000 CHF/ILS: 0.25354327 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/CHF: 3.94880000 CHF/ILS: 0.25324149 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/CHF: 3.93130000 CHF/ILS: 0.25436878 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/CHF: 3.92450000 CHF/ILS: 0.25480953 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/CHF: 3.94280000 CHF/ILS: 0.25362686 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/CHF: 3.92640000 CHF/ILS: 0.25468623 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/CHF: 3.94360000 CHF/ILS: 0.25357541 boi-daily:2016-02-17 @ 2016-02-17 18:04:03 UTC
ILS/CHF: 3.94970000 CHF/ILS: 0.25318379 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/CHF: 3.97350000 CHF/ILS: 0.25166730 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/CHF: 3.99350000 CHF/ILS: 0.25040691 boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/CHF: 3.97650000 CHF/ILS: 0.25147743 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/CHF: 3.96800000 CHF/ILS: 0.25201613 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/CHF: 3.91430000 CHF/ILS: 0.25547352 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/CHF: 3.91670000 CHF/ILS: 0.25531698 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/CHF: 3.90600000 CHF/ILS: 0.25601639 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/CHF: 3.90000000 CHF/ILS: 0.25641026 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/CHF: 3.87170000 CHF/ILS: 0.25828447 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/CHF: 3.87040000 CHF/ILS: 0.25837123 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/CHF: 3.87740000 CHF/ILS: 0.25790478 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/CHF: 3.90590000 CHF/ILS: 0.25602294 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/CHF: 3.91070000 CHF/ILS: 0.25570870 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/CHF: 3.91580000 CHF/ILS: 0.25537566 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/CHF: 3.92360000 CHF/ILS: 0.25486798 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/CHF: 3.93400000 CHF/ILS: 0.25419420 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/CHF: 3.95010000 CHF/ILS: 0.25315815 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/CHF: 3.97270000 CHF/ILS: 0.25171798 boi-daily:2016-01-20 @ 2016-01-20 18:04:03 UTC
ILS/CHF: 3.93770000 CHF/ILS: 0.25395535 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/CHF: 3.93320000 CHF/ILS: 0.25424591 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/CHF: 3.93610000 CHF/ILS: 0.25405859 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/CHF: 3.90420000 CHF/ILS: 0.25613442 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/CHF: 3.93650000 CHF/ILS: 0.25403277 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/CHF: 3.94480000 CHF/ILS: 0.25349828 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/CHF: 3.92740000 CHF/ILS: 0.25462138 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/CHF: 3.93320000 CHF/ILS: 0.25424591 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/CHF: 3.90810000 CHF/ILS: 0.25587882 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/CHF: 3.89390000 CHF/ILS: 0.25681194 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/CHF: 3.92010000 CHF/ILS: 0.25509553 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/CHF: 3.92460000 CHF/ILS: 0.25480304 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/CHF: 3.93260000 CHF/ILS: 0.25428470 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/CHF: 3.92940000 CHF/ILS: 0.25449178 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/CHF: 3.93430000 CHF/ILS: 0.25417482 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/CHF: 3.94750000 CHF/ILS: 0.25332489 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/CHF: 3.93810000 CHF/ILS: 0.25392956 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/CHF: 3.94070000 CHF/ILS: 0.25376202 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/CHF: 3.92360000 CHF/ILS: 0.25486798 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/CHF: 3.90940000 CHF/ILS: 0.25579373 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/CHF: 3.90800000 CHF/ILS: 0.25588536 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/CHF: 3.91420000 CHF/ILS: 0.25548005 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/CHF: 3.91760000 CHF/ILS: 0.25525832 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/CHF: 3.92370000 CHF/ILS: 0.25486148 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/CHF: 3.90730000 CHF/ILS: 0.25593121 boi-daily:2015-12-11 @ 2015-12-11 18:04:07 UTC
ILS/CHF: 3.92250000 CHF/ILS: 0.25493945 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/CHF: 3.92460000 CHF/ILS: 0.25480304 boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/CHF: 3.89300000 CHF/ILS: 0.25687131 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/CHF: 3.84800000 CHF/ILS: 0.25987526 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/CHF: 3.85920000 CHF/ILS: 0.25912106 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/CHF: 3.79500000 CHF/ILS: 0.26350461 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/CHF: 3.77890000 CHF/ILS: 0.26462727 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/CHF: 3.76870000 CHF/ILS: 0.26534349 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/CHF: 3.75990000 CHF/ILS: 0.26596452 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/CHF: 3.79880000 CHF/ILS: 0.26324102 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/CHF: 3.78900000 CHF/ILS: 0.26392188 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/CHF: 3.79700000 CHF/ILS: 0.26336582 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/CHF: 3.80670000 CHF/ILS: 0.26269472 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/CHF: 3.81520000 CHF/ILS: 0.26210946 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/CHF: 3.82420000 CHF/ILS: 0.26149260 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/CHF: 3.82110000 CHF/ILS: 0.26170474 boi-daily:2015-11-19 @ 2015-11-19 18:04:04 UTC
ILS/CHF: 3.84300000 CHF/ILS: 0.26021337 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/CHF: 3.85470000 CHF/ILS: 0.25942356 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/CHF: 3.86870000 CHF/ILS: 0.25848476 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/CHF: 3.87460000 CHF/ILS: 0.25809116 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/CHF: 3.87510000 CHF/ILS: 0.25805786 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/CHF: 3.88520000 CHF/ILS: 0.25738701 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/CHF: 3.90280000 CHF/ILS: 0.25622630 boi-daily:2015-11-10 @ 2015-11-10 18:04:03 UTC
ILS/CHF: 3.90480000 CHF/ILS: 0.25609506 boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC