Daily Currency Exchange Rates about 2021-01-21 15:39:32 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.65360000 CHF/ILS 0.27370265 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/CHF 3.62460000 CHF/ILS 0.27589251 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/CHF 3.63970000 CHF/ILS 0.27474792 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/CHF 3.50490000 CHF/ILS 0.28531484 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/CHF 3.52660000 CHF/ILS 0.28355924 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/CHF 3.55030000 CHF/ILS 0.28166634 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/CHF 3.57400000 CHF/ILS 0.27979855 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/CHF 3.59730000 CHF/ILS 0.27798627 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/CHF 3.60150000 CHF/ILS 0.27766209 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/CHF 3.63530000 CHF/ILS 0.27508046 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/CHF 3.64030000 CHF/ILS 0.27470263 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/CHF 3.64570000 CHF/ILS 0.27429575 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/CHF 3.64980000 CHF/ILS 0.27398762 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/CHF 3.62870000 CHF/ILS 0.27558079 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/CHF 3.62270000 CHF/ILS 0.27603721 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/CHF 3.61300000 CHF/ILS 0.27677830 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/CHF 3.61680000 CHF/ILS 0.27648750 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/CHF 3.62100000 CHF/ILS 0.27616680 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/CHF 3.65270000 CHF/ILS 0.27377009 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/CHF 3.65980000 CHF/ILS 0.27323897 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/CHF 3.66200000 CHF/ILS 0.27307482 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/CHF 3.67020000 CHF/ILS 0.27246472 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/CHF 3.67930000 CHF/ILS 0.27179083 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/CHF 3.67390000 CHF/ILS 0.27219032 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/CHF 3.67610000 CHF/ILS 0.27202742 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/CHF 3.66760000 CHF/ILS 0.27265787 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/CHF 3.65600000 CHF/ILS 0.27352298 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/CHF 3.66720000 CHF/ILS 0.27268761 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/CHF 3.65130000 CHF/ILS 0.27387506 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/CHF 3.66950000 CHF/ILS 0.27251669 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/CHF 3.66440000 CHF/ILS 0.27289597 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/CHF 3.66870000 CHF/ILS 0.27257612 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/CHF 3.66010000 CHF/ILS 0.27321658 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/CHF 3.64840000 CHF/ILS 0.27409275 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/CHF 3.66100000 CHF/ILS 0.27314941 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/CHF 3.65960000 CHF/ILS 0.27325391 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/CHF 3.65760000 CHF/ILS 0.27340332 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/CHF 3.64970000 CHF/ILS 0.27399512 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/CHF 3.65940000 CHF/ILS 0.27326884 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/CHF 3.67710000 CHF/ILS 0.27195344 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/CHF 3.67410000 CHF/ILS 0.27217550 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/CHF 3.67100000 CHF/ILS 0.27240534 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/CHF 3.66780000 CHF/ILS 0.27264300 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/CHF 3.68560000 CHF/ILS 0.27132624 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/CHF 3.67170000 CHF/ILS 0.27235341 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/CHF 3.67520000 CHF/ILS 0.27209404 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/CHF 3.69070000 CHF/ILS 0.27095131 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/CHF 3.68800000 CHF/ILS 0.27114967 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/CHF 3.68670000 CHF/ILS 0.27124529 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/CHF 3.72450000 CHF/ILS 0.26849242 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/CHF 3.74670000 CHF/ILS 0.26690154 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/CHF 3.72650000 CHF/ILS 0.26834832 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/CHF 3.73910000 CHF/ILS 0.26744404 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/CHF 3.73490000 CHF/ILS 0.26774479 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/CHF 3.70520000 CHF/ILS 0.26989096 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/CHF 3.73550000 CHF/ILS 0.26770178 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/CHF 3.73660000 CHF/ILS 0.26762297 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/CHF 3.72370000 CHF/ILS 0.26855010 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/CHF 3.72040000 CHF/ILS 0.26878830 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/CHF 3.72960000 CHF/ILS 0.26812527 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/CHF 3.73060000 CHF/ILS 0.26805340 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/CHF 3.74270000 CHF/ILS 0.26718679 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/CHF 3.72250000 CHF/ILS 0.26863667 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/CHF 3.71220000 CHF/ILS 0.26938204 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/CHF 3.69600000 CHF/ILS 0.27056277 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/CHF 3.70080000 CHF/ILS 0.27021185 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/CHF 3.71740000 CHF/ILS 0.26900522 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/CHF 3.71370000 CHF/ILS 0.26927323 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/CHF 3.69890000 CHF/ILS 0.27035064 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/CHF 3.69980000 CHF/ILS 0.27028488 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/CHF 3.71650000 CHF/ILS 0.26907036 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/CHF 3.72720000 CHF/ILS 0.26829792 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/CHF 3.73500000 CHF/ILS 0.26773762 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/CHF 3.72430000 CHF/ILS 0.26850683 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/CHF 3.72600000 CHF/ILS 0.26838433 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/CHF 3.75330000 CHF/ILS 0.26643221 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/CHF 3.74530000 CHF/ILS 0.26700131 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/CHF 3.74770000 CHF/ILS 0.26683032 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/CHF 3.76150000 CHF/ILS 0.26585139 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/CHF 3.77000000 CHF/ILS 0.26525199 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/CHF 3.75600000 CHF/ILS 0.26624068 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/CHF 3.76690000 CHF/ILS 0.26547028 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/CHF 3.77800000 CHF/ILS 0.26469031 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/CHF 3.78850000 CHF/ILS 0.26395671 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/CHF 3.77810000 CHF/ILS 0.26468331 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/CHF 3.70890000 CHF/ILS 0.26962172 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/CHF 3.69410000 CHF/ILS 0.27070193 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/CHF 3.69400000 CHF/ILS 0.27070926 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/CHF 3.70200000 CHF/ILS 0.27012426 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/CHF 3.69310000 CHF/ILS 0.27077523 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/CHF 3.70940000 CHF/ILS 0.26958538 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/CHF 3.72500000 CHF/ILS 0.26845638 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/CHF 3.72460000 CHF/ILS 0.26848521 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/CHF 3.73900000 CHF/ILS 0.26745119 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/CHF 3.73650000 CHF/ILS 0.26763014 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/CHF 3.74430000 CHF/ILS 0.26707262 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/CHF 3.74460000 CHF/ILS 0.26705122 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/CHF 3.76350000 CHF/ILS 0.26571011 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/CHF 3.75790000 CHF/ILS 0.26610607 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 15:39:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com