Daily Currency Exchange Rates    about    2020-09-26 19:30:55 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  3.74530000	CHF/ILS  0.26700131	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.74770000	CHF/ILS  0.26683032	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.76150000	CHF/ILS  0.26585139	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.77000000	CHF/ILS  0.26525199	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.75600000	CHF/ILS  0.26624068	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.76690000	CHF/ILS  0.26547028	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.77800000	CHF/ILS  0.26469031	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.78850000	CHF/ILS  0.26395671	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.77810000	CHF/ILS  0.26468331	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.70890000	CHF/ILS  0.26962172	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.69410000	CHF/ILS  0.27070193	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.69400000	CHF/ILS  0.27070926	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.70200000	CHF/ILS  0.27012426	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.69310000	CHF/ILS  0.27077523	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.70940000	CHF/ILS  0.26958538	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.72500000	CHF/ILS  0.26845638	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.72460000	CHF/ILS  0.26848521	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.73900000	CHF/ILS  0.26745119	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.73650000	CHF/ILS  0.26763014	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.74430000	CHF/ILS  0.26707262	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.74460000	CHF/ILS  0.26705122	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.76350000	CHF/ILS  0.26571011	2020-08-19    retrieved 2020-08-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.75790000	CHF/ILS  0.26610607	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.75380000	CHF/ILS  0.26639672	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.73960000	CHF/ILS  0.26740828	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.72860000	CHF/ILS  0.26819718	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.73020000	CHF/ILS  0.26808214	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.71910000	CHF/ILS  0.26888226	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.73260000	CHF/ILS  0.26790977	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.74810000	CHF/ILS  0.26680185	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/CHF  3.74220000	CHF/ILS  0.26722249	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/CHF  3.71600000	CHF/ILS  0.26910657	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.75370000	CHF/ILS  0.26640381	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.71560000	CHF/ILS  0.26913554	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.72030000	CHF/ILS  0.26879553	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.70450000	CHF/ILS  0.26994196	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.69970000	CHF/ILS  0.27029219	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.67120000	CHF/ILS  0.27239050	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.65020000	CHF/ILS  0.27395759	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.65860000	CHF/ILS  0.27332860	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.65050000	CHF/ILS  0.27393508	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.64270000	CHF/ILS  0.27452165	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.66010000	CHF/ILS  0.27321658	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/CHF  3.65390000	CHF/ILS  0.27368018	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.67220000	CHF/ILS  0.27231632	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.66940000	CHF/ILS  0.27252412	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.65930000	CHF/ILS  0.27327631	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.66100000	CHF/ILS  0.27314941	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.62890000	CHF/ILS  0.27556560	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/CHF  3.64520000	CHF/ILS  0.27433337	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.64290000	CHF/ILS  0.27450657	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.63630000	CHF/ILS  0.27500481	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.62750000	CHF/ILS  0.27567195	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.62710000	CHF/ILS  0.27570235	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.63160000	CHF/ILS  0.27536072	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.62760000	CHF/ILS  0.27566435	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.62570000	CHF/ILS  0.27580881	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.64100000	CHF/ILS  0.27464982	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.66410000	CHF/ILS  0.27291832	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.67590000	CHF/ILS  0.27204222	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/CHF  3.66180000	CHF/ILS  0.27308974	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.64360000	CHF/ILS  0.27445384	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.62130000	CHF/ILS  0.27614393	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.59380000	CHF/ILS  0.27825700	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.60900000	CHF/ILS  0.27708507	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.62210000	CHF/ILS  0.27608294	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.65220000	CHF/ILS  0.27380757	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.61010000	CHF/ILS  0.27700064	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.63020000	CHF/ILS  0.27546692	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.63060000	CHF/ILS  0.27543657	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.62740000	CHF/ILS  0.27567955	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/CHF  3.63120000	CHF/ILS  0.27539106	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.64310000	CHF/ILS  0.27449150	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.63230000	CHF/ILS  0.27530766	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.62820000	CHF/ILS  0.27561876	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.61620000	CHF/ILS  0.27653338	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/CHF  3.61850000	CHF/ILS  0.27635761	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.60360000	CHF/ILS  0.27750028	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/CHF  3.60460000	CHF/ILS  0.27742329	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.62930000	CHF/ILS  0.27553523	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.65500000	CHF/ILS  0.27359781	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.62530000	CHF/ILS  0.27583924	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.57790000	CHF/ILS  0.27949356	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.59780000	CHF/ILS  0.27794763	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.65420000	CHF/ILS  0.27365771	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.65720000	CHF/ILS  0.27343323	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.69760000	CHF/ILS  0.27044569	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.69780000	CHF/ILS  0.27043107	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.70600000	CHF/ILS  0.26983270	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.70500000	CHF/ILS  0.26990553	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.70990000	CHF/ILS  0.26954904	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.72280000	CHF/ILS  0.26861502	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.68110000	CHF/ILS  0.27165793	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.68540000	CHF/ILS  0.27134097	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.73590000	CHF/ILS  0.26767312	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CHF  3.71470000	CHF/ILS  0.26920074	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.74520000	CHF/ILS  0.26700844	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 19:30:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com