Daily Currency Exchange Rates about 2021-04-15 12:04:10 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.57650000 CHF/ILS 0.27960296 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/CHF 3.56330000 CHF/ILS 0.28063873 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/CHF 3.55100000 CHF/ILS 0.28161081 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/CHF 3.52730000 CHF/ILS 0.28350296 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.52270000 CHF/ILS 0.28387317 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/CHF 3.52140000 CHF/ILS 0.28397796 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/CHF 3.53870000 CHF/ILS 0.28258965 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/CHF 3.53420000 CHF/ILS 0.28294947 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/CHF 3.56140000 CHF/ILS 0.28078845 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/CHF 3.53530000 CHF/ILS 0.28286143 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/CHF 3.52360000 CHF/ILS 0.28380066 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/CHF 3.56980000 CHF/ILS 0.28012774 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/CHF 3.55990000 CHF/ILS 0.28090677 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/CHF 3.54420000 CHF/ILS 0.28215112 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/CHF 3.56720000 CHF/ILS 0.28033191 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/CHF 3.56680000 CHF/ILS 0.28036335 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/CHF 3.56580000 CHF/ILS 0.28044198 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/CHF 3.58380000 CHF/ILS 0.27903343 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/CHF 3.58280000 CHF/ILS 0.27911131 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/CHF 3.59610000 CHF/ILS 0.27807903 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/CHF 3.61710000 CHF/ILS 0.27646457 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/CHF 3.62110000 CHF/ILS 0.27615918 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/CHF 3.59670000 CHF/ILS 0.27803264 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/CHF 3.62690000 CHF/ILS 0.27571755 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/CHF 3.65970000 CHF/ILS 0.27324644 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/CHF 3.64920000 CHF/ILS 0.27403266 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/CHF 3.64570000 CHF/ILS 0.27429575 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/CHF 3.64430000 CHF/ILS 0.27440112 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/CHF 3.64180000 CHF/ILS 0.27458949 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/CHF 3.65640000 CHF/ILS 0.27349305 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/CHF 3.67150000 CHF/ILS 0.27236824 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/CHF 3.67290000 CHF/ILS 0.27226442 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/CHF 3.67110000 CHF/ILS 0.27239792 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/CHF 3.69960000 CHF/ILS 0.27029949 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/CHF 3.69810000 CHF/ILS 0.27040913 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/CHF 3.67330000 CHF/ILS 0.27223478 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/CHF 3.67750000 CHF/ILS 0.27192386 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/CHF 3.68310000 CHF/ILS 0.27151041 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/CHF 3.70120000 CHF/ILS 0.27018264 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/CHF 3.69960000 CHF/ILS 0.27029949 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/CHF 3.65360000 CHF/ILS 0.27370265 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/CHF 3.64230000 CHF/ILS 0.27455179 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/CHF 3.62460000 CHF/ILS 0.27589251 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/CHF 3.63970000 CHF/ILS 0.27474792 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/CHF 3.50490000 CHF/ILS 0.28531484 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/CHF 3.52660000 CHF/ILS 0.28355924 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/CHF 3.55030000 CHF/ILS 0.28166634 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/CHF 3.57400000 CHF/ILS 0.27979855 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/CHF 3.59730000 CHF/ILS 0.27798627 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/CHF 3.60150000 CHF/ILS 0.27766209 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/CHF 3.63530000 CHF/ILS 0.27508046 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/CHF 3.64030000 CHF/ILS 0.27470263 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/CHF 3.64570000 CHF/ILS 0.27429575 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/CHF 3.64980000 CHF/ILS 0.27398762 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/CHF 3.62870000 CHF/ILS 0.27558079 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/CHF 3.62270000 CHF/ILS 0.27603721 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/CHF 3.61300000 CHF/ILS 0.27677830 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/CHF 3.61680000 CHF/ILS 0.27648750 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/CHF 3.62100000 CHF/ILS 0.27616680 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/CHF 3.65270000 CHF/ILS 0.27377009 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/CHF 3.65980000 CHF/ILS 0.27323897 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/CHF 3.66200000 CHF/ILS 0.27307482 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/CHF 3.67020000 CHF/ILS 0.27246472 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/CHF 3.67930000 CHF/ILS 0.27179083 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/CHF 3.67390000 CHF/ILS 0.27219032 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/CHF 3.67610000 CHF/ILS 0.27202742 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/CHF 3.66760000 CHF/ILS 0.27265787 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/CHF 3.65600000 CHF/ILS 0.27352298 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/CHF 3.66720000 CHF/ILS 0.27268761 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/CHF 3.65130000 CHF/ILS 0.27387506 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/CHF 3.66950000 CHF/ILS 0.27251669 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/CHF 3.66440000 CHF/ILS 0.27289597 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/CHF 3.66870000 CHF/ILS 0.27257612 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/CHF 3.66010000 CHF/ILS 0.27321658 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/CHF 3.64840000 CHF/ILS 0.27409275 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/CHF 3.66100000 CHF/ILS 0.27314941 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/CHF 3.65960000 CHF/ILS 0.27325391 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/CHF 3.65760000 CHF/ILS 0.27340332 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/CHF 3.64970000 CHF/ILS 0.27399512 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/CHF 3.65940000 CHF/ILS 0.27326884 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/CHF 3.67710000 CHF/ILS 0.27195344 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/CHF 3.67410000 CHF/ILS 0.27217550 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/CHF 3.67100000 CHF/ILS 0.27240534 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/CHF 3.66780000 CHF/ILS 0.27264300 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/CHF 3.68560000 CHF/ILS 0.27132624 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/CHF 3.67170000 CHF/ILS 0.27235341 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/CHF 3.67520000 CHF/ILS 0.27209404 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/CHF 3.69070000 CHF/ILS 0.27095131 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/CHF 3.68800000 CHF/ILS 0.27114967 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/CHF 3.68670000 CHF/ILS 0.27124529 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/CHF 3.72450000 CHF/ILS 0.26849242 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/CHF 3.74670000 CHF/ILS 0.26690154 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/CHF 3.72650000 CHF/ILS 0.26834832 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/CHF 3.73910000 CHF/ILS 0.26744404 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/CHF 3.73490000 CHF/ILS 0.26774479 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/CHF 3.70520000 CHF/ILS 0.26989096 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/CHF 3.73550000 CHF/ILS 0.26770178 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 12:04:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com