Daily Currency Exchange Rates    about    2024-04-24 11:33:59 UTC


ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  4.11160000	CHF/ILS  0.24321432	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/CHF  4.16630000	CHF/ILS  0.24002112	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/CHF  4.14380000	CHF/ILS  0.24132439	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/CHF  4.12900000	CHF/ILS  0.24218939	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/CHF  4.07170000	CHF/ILS  0.24559766	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.11520000	CHF/ILS  0.24300156	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/CHF  4.11040000	CHF/ILS  0.24328533	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/CHF  4.08400000	CHF/ILS  0.24485798	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/CHF  4.09750000	CHF/ILS  0.24405125	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/CHF  4.14570000	CHF/ILS  0.24121379	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/CHF  4.10750000	CHF/ILS  0.24345709	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/CHF  4.06900000	CHF/ILS  0.24576063	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/CHF  4.06140000	CHF/ILS  0.24622052	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/CHF  4.07400000	CHF/ILS  0.24545901	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/CHF  4.04100000	CHF/ILS  0.24746350	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/CHF  4.05260000	CHF/ILS  0.24675517	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.01900000	CHF/ILS  0.24881811	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/CHF  4.03490000	CHF/ILS  0.24783762	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/CHF  4.13250000	CHF/ILS  0.24198427	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/CHF  4.13320000	CHF/ILS  0.24194329	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/CHF  4.16270000	CHF/ILS  0.24022870	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/CHF  4.05280000	CHF/ILS  0.24674299	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/CHF  4.03820000	CHF/ILS  0.24763508	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/CHF  4.14840000	CHF/ILS  0.24105679	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.11410000	CHF/ILS  0.24306653	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/CHF  4.09440000	CHF/ILS  0.24423603	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/CHF  4.20730000	CHF/ILS  0.23768212	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/CHF  4.17910000	CHF/ILS  0.23928597	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/CHF  4.17590000	CHF/ILS  0.23946934	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/CHF  4.22490000	CHF/ILS  0.23669199	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/CHF  4.25460000	CHF/ILS  0.23503972	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/CHF  4.23570000	CHF/ILS  0.23608849	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/CHF  4.20890000	CHF/ILS  0.23759177	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/CHF  4.23050000	CHF/ILS  0.23637868	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/CHF  4.27180000	CHF/ILS  0.23409336	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/CHF  4.28790000	CHF/ILS  0.23321439	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/CHF  4.28050000	CHF/ILS  0.23361757	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/CHF  4.29850000	CHF/ILS  0.23263929	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/CHF  4.33650000	CHF/ILS  0.23060071	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/CHF  4.34180000	CHF/ILS  0.23031922	2024-01-22    retrieved 2024-01-23 10:45:03 UTC from BankIsrael
ILS/CHF  4.31690000	CHF/ILS  0.23164771	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/CHF  4.35420000	CHF/ILS  0.22966331	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/CHF  4.37910000	CHF/ILS  0.22835743	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/CHF  4.37990000	CHF/ILS  0.22831571	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/CHF  4.39470000	CHF/ILS  0.22754682	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.36760000	CHF/ILS  0.22895870	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/CHF  4.39420000	CHF/ILS  0.22757271	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/CHF  4.40710000	CHF/ILS  0.22690658	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/CHF  4.36720000	CHF/ILS  0.22897967	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/CHF  4.36840000	CHF/ILS  0.22891677	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/CHF  4.29170000	CHF/ILS  0.23300790	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/CHF  4.29070000	CHF/ILS  0.23306220	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/CHF  4.26950000	CHF/ILS  0.23421946	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/CHF  4.26300000	CHF/ILS  0.23457659	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/CHF  4.31350000	CHF/ILS  0.23183030	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.59190000	CHF/ILS  0.27840419	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.57330000	CHF/ILS  0.27985336	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/CHF  3.55430000	CHF/ILS  0.28134935	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.55840000	CHF/ILS  0.28102518	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.56940000	CHF/ILS  0.28015913	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.55280000	CHF/ILS  0.28146814	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.54810000	CHF/ILS  0.28184099	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.53850000	CHF/ILS  0.28260562	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.54670000	CHF/ILS  0.28195224	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.54960000	CHF/ILS  0.28172188	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.57240000	CHF/ILS  0.27992386	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.56420000	CHF/ILS  0.28056787	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.57650000	CHF/ILS  0.27960296	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.56330000	CHF/ILS  0.28063873	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.55100000	CHF/ILS  0.28161081	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.52730000	CHF/ILS  0.28350296	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.52270000	CHF/ILS  0.28387317	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.52140000	CHF/ILS  0.28397796	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.53870000	CHF/ILS  0.28258965	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.53420000	CHF/ILS  0.28294947	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.56140000	CHF/ILS  0.28078845	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.53530000	CHF/ILS  0.28286143	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.52360000	CHF/ILS  0.28380066	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.56980000	CHF/ILS  0.28012774	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.55990000	CHF/ILS  0.28090677	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/CHF  3.54420000	CHF/ILS  0.28215112	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.56720000	CHF/ILS  0.28033191	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.56680000	CHF/ILS  0.28036335	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.56580000	CHF/ILS  0.28044198	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CHF  3.58280000	CHF/ILS  0.27911131	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.61710000	CHF/ILS  0.27646457	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.62110000	CHF/ILS  0.27615918	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CHF  3.59670000	CHF/ILS  0.27803264	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/CHF  3.62690000	CHF/ILS  0.27571755	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.64230000	CHF/ILS  0.27455179	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/CHF  3.65970000	CHF/ILS  0.27324644	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/CHF  3.64920000	CHF/ILS  0.27403266	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.64570000	CHF/ILS  0.27429575	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.64430000	CHF/ILS  0.27440112	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.64180000	CHF/ILS  0.27458949	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:33:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates