Daily Currency Exchange Rates about 2019-05-22 03:58:13 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.53940000 CHF/ILS 0.28253376 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/CHF 3.54370000 CHF/ILS 0.28219093 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/CHF 3.54170000 CHF/ILS 0.28235028 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/CHF 3.54900000 CHF/ILS 0.28176951 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/CHF 3.53880000 CHF/ILS 0.28258167 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/CHF 3.51920000 CHF/ILS 0.28415549 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/CHF 3.52240000 CHF/ILS 0.28389734 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/CHF 3.52580000 CHF/ILS 0.28362357 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/CHF 3.52990000 CHF/ILS 0.28329414 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/CHF 3.53010000 CHF/ILS 0.28327809 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/CHF 3.54070000 CHF/ILS 0.28243003 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/CHF 3.54580000 CHF/ILS 0.28202380 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.55390000 CHF/ILS 0.28138102 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/CHF 3.54830000 CHF/ILS 0.28182510 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/CHF 3.53030000 CHF/ILS 0.28326205 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/CHF 3.54950000 CHF/ILS 0.28172982 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/CHF 3.54580000 CHF/ILS 0.28202380 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/CHF 3.53690000 CHF/ILS 0.28273347 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/CHF 3.55060000 CHF/ILS 0.28164254 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/CHF 3.56950000 CHF/ILS 0.28015128 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/CHF 3.57750000 CHF/ILS 0.27952481 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/CHF 3.57980000 CHF/ILS 0.27934521 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/CHF 3.58710000 CHF/ILS 0.27877673 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/CHF 3.61180000 CHF/ILS 0.27687026 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/CHF 3.62560000 CHF/ILS 0.27581642 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/CHF 3.64450000 CHF/ILS 0.27438606 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/CHF 3.64940000 CHF/ILS 0.27401765 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/CHF 3.65540000 CHF/ILS 0.27356787 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/CHF 3.64320000 CHF/ILS 0.27448397 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/CHF 3.64840000 CHF/ILS 0.27409275 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/CHF 3.61360000 CHF/ILS 0.27673234 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/CHF 3.60380000 CHF/ILS 0.27748488 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/CHF 3.59890000 CHF/ILS 0.27786268 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/CHF 3.59090000 CHF/ILS 0.27848172 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/CHF 3.58500000 CHF/ILS 0.27894003 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/CHF 3.59470000 CHF/ILS 0.27818733 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/CHF 3.58850000 CHF/ILS 0.27866797 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/CHF 3.58840000 CHF/ILS 0.27867573 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/CHF 3.59380000 CHF/ILS 0.27825700 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/CHF 3.59030000 CHF/ILS 0.27852826 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/CHF 3.59970000 CHF/ILS 0.27780093 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/CHF 3.61460000 CHF/ILS 0.27665578 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/CHF 3.62060000 CHF/ILS 0.27619732 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/CHF 3.62270000 CHF/ILS 0.27603721 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/CHF 3.62610000 CHF/ILS 0.27577838 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/CHF 3.63170000 CHF/ILS 0.27535314 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/CHF 3.62130000 CHF/ILS 0.27614393 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/CHF 3.60920000 CHF/ILS 0.27706971 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/CHF 3.61190000 CHF/ILS 0.27686259 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/CHF 3.61370000 CHF/ILS 0.27672469 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/CHF 3.61410000 CHF/ILS 0.27669406 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/CHF 3.61010000 CHF/ILS 0.27700064 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/CHF 3.60940000 CHF/ILS 0.27705436 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/CHF 3.61830000 CHF/ILS 0.27637288 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/CHF 3.63040000 CHF/ILS 0.27545174 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/CHF 3.61740000 CHF/ILS 0.27644164 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/CHF 3.61540000 CHF/ILS 0.27659457 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/CHF 3.63000000 CHF/ILS 0.27548209 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/CHF 3.62700000 CHF/ILS 0.27570995 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/CHF 3.61990000 CHF/ILS 0.27625073 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/CHF 3.61760000 CHF/ILS 0.27642636 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/CHF 3.63670000 CHF/ILS 0.27497456 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/CHF 3.65470000 CHF/ILS 0.27362027 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/CHF 3.66750000 CHF/ILS 0.27266530 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/CHF 3.68010000 CHF/ILS 0.27173175 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/CHF 3.70340000 CHF/ILS 0.27002214 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/CHF 3.69920000 CHF/ILS 0.27032872 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/CHF 3.70040000 CHF/ILS 0.27024106 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/CHF 3.69250000 CHF/ILS 0.27081923 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/CHF 3.70430000 CHF/ILS 0.26995654 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/CHF 3.70510000 CHF/ILS 0.26989825 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/CHF 3.71400000 CHF/ILS 0.26925148 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/CHF 3.71780000 CHF/ILS 0.26897628 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/CHF 3.71570000 CHF/ILS 0.26912829 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/CHF 3.72030000 CHF/ILS 0.26879553 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/CHF 3.72390000 CHF/ILS 0.26853567 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/CHF 3.73810000 CHF/ILS 0.26751558 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/CHF 3.75000000 CHF/ILS 0.26666667 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/CHF 3.75300000 CHF/ILS 0.26645350 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/CHF 3.77100000 CHF/ILS 0.26518165 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/CHF 3.76480000 CHF/ILS 0.26561836 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/CHF 3.76850000 CHF/ILS 0.26535757 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/CHF 3.78690000 CHF/ILS 0.26406824 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/CHF 3.80570000 CHF/ILS 0.26276375 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/CHF 3.80720000 CHF/ILS 0.26266022 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/CHF 3.82450000 CHF/ILS 0.26147209 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/CHF 3.81330000 CHF/ILS 0.26224005 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/CHF 3.80510000 CHF/ILS 0.26280518 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/CHF 3.79790000 CHF/ILS 0.26330340 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/CHF 3.82140000 CHF/ILS 0.26168420 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/CHF 3.79730000 CHF/ILS 0.26334501 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/CHF 3.78050000 CHF/ILS 0.26451528 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/CHF 3.80430000 CHF/ILS 0.26286045 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/CHF 3.78190000 CHF/ILS 0.26441736 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/CHF 3.78380000 CHF/ILS 0.26428458 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/CHF 3.76640000 CHF/ILS 0.26550552 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/CHF 3.79260000 CHF/ILS 0.26367136 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/CHF 3.76360000 CHF/ILS 0.26570305 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/CHF 3.74180000 CHF/ILS 0.26725106 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/CHF 3.73290000 CHF/ILS 0.26788824 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:58:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com