Daily Currency Exchange Rates about 2020-07-05 21:09:28 UTC ILS/CHF (New Israeli Sheqel / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 3.62890000 CHF/ILS 0.27556560 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/CHF 3.64520000 CHF/ILS 0.27433337 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/CHF 3.64290000 CHF/ILS 0.27450657 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/CHF 3.63630000 CHF/ILS 0.27500481 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/CHF 3.62750000 CHF/ILS 0.27567195 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/CHF 3.62710000 CHF/ILS 0.27570235 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/CHF 3.63160000 CHF/ILS 0.27536072 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/CHF 3.62760000 CHF/ILS 0.27566435 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/CHF 3.62570000 CHF/ILS 0.27580881 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/CHF 3.64100000 CHF/ILS 0.27464982 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/CHF 3.66410000 CHF/ILS 0.27291832 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/CHF 3.67590000 CHF/ILS 0.27204222 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/CHF 3.66180000 CHF/ILS 0.27308974 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/CHF 3.64360000 CHF/ILS 0.27445384 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/CHF 3.62130000 CHF/ILS 0.27614393 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/CHF 3.59380000 CHF/ILS 0.27825700 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/CHF 3.60900000 CHF/ILS 0.27708507 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/CHF 3.59670000 CHF/ILS 0.27803264 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/CHF 3.62210000 CHF/ILS 0.27608294 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/CHF 3.65220000 CHF/ILS 0.27380757 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/CHF 3.61010000 CHF/ILS 0.27700064 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/CHF 3.63020000 CHF/ILS 0.27546692 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/CHF 3.63060000 CHF/ILS 0.27543657 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/CHF 3.62740000 CHF/ILS 0.27567955 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/CHF 3.63120000 CHF/ILS 0.27539106 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/CHF 3.64310000 CHF/ILS 0.27449150 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/CHF 3.63230000 CHF/ILS 0.27530766 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/CHF 3.62820000 CHF/ILS 0.27561876 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/CHF 3.61620000 CHF/ILS 0.27653338 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/CHF 3.61850000 CHF/ILS 0.27635761 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/CHF 3.60360000 CHF/ILS 0.27750028 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/CHF 3.60460000 CHF/ILS 0.27742329 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/CHF 3.62930000 CHF/ILS 0.27553523 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/CHF 3.65500000 CHF/ILS 0.27359781 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/CHF 3.62530000 CHF/ILS 0.27583924 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/CHF 3.57790000 CHF/ILS 0.27949356 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/CHF 3.59780000 CHF/ILS 0.27794763 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/CHF 3.65420000 CHF/ILS 0.27365771 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/CHF 3.65720000 CHF/ILS 0.27343323 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/CHF 3.69760000 CHF/ILS 0.27044569 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/CHF 3.69780000 CHF/ILS 0.27043107 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/CHF 3.70600000 CHF/ILS 0.26983270 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/CHF 3.70500000 CHF/ILS 0.26990553 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/CHF 3.70990000 CHF/ILS 0.26954904 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/CHF 3.72280000 CHF/ILS 0.26861502 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/CHF 3.68110000 CHF/ILS 0.27165793 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/CHF 3.68540000 CHF/ILS 0.27134097 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/CHF 3.73590000 CHF/ILS 0.26767312 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/CHF 3.71470000 CHF/ILS 0.26920074 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/CHF 3.74910000 CHF/ILS 0.26673068 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/CHF 3.74520000 CHF/ILS 0.26700844 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/CHF 3.67130000 CHF/ILS 0.27238308 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/CHF 3.77520000 CHF/ILS 0.26488663 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/CHF 3.97700000 CHF/ILS 0.25144581 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/CHF 4.02530000 CHF/ILS 0.24842869 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/CHF 3.94340000 CHF/ILS 0.25358827 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/CHF 3.86170000 CHF/ILS 0.25895331 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/CHF 3.87120000 CHF/ILS 0.25831783 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/CHF 3.78420000 CHF/ILS 0.26425665 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/CHF 3.71000000 CHF/ILS 0.26954178 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/CHF 3.61360000 CHF/ILS 0.27673234 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/CHF 3.61260000 CHF/ILS 0.27680895 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/CHF 3.59170000 CHF/ILS 0.27841969 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/CHF 3.53740000 CHF/ILS 0.28269350 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/CHF 3.52740000 CHF/ILS 0.28349493 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/CHF 3.50200000 CHF/ILS 0.28555111 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/CHF 3.50650000 CHF/ILS 0.28518466 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/CHF 3.48920000 CHF/ILS 0.28659865 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/CHF 3.48950000 CHF/ILS 0.28657401 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/CHF 3.47860000 CHF/ILS 0.28747197 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/CHF 3.48320000 CHF/ILS 0.28709233 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/CHF 3.49070000 CHF/ILS 0.28647549 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/CHF 3.50120000 CHF/ILS 0.28561636 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/CHF 3.50760000 CHF/ILS 0.28509522 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/CHF 3.50910000 CHF/ILS 0.28497335 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/CHF 3.49630000 CHF/ILS 0.28601665 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/CHF 3.49900000 CHF/ILS 0.28579594 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/CHF 3.51160000 CHF/ILS 0.28477047 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/CHF 3.52990000 CHF/ILS 0.28329414 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/CHF 3.54820000 CHF/ILS 0.28183304 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/CHF 3.55860000 CHF/ILS 0.28100939 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/CHF 3.57090000 CHF/ILS 0.28004145 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/CHF 3.55260000 CHF/ILS 0.28148398 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/CHF 3.55710000 CHF/ILS 0.28112789 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/CHF 3.54590000 CHF/ILS 0.28201585 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/CHF 3.55350000 CHF/ILS 0.28141269 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/CHF 3.56510000 CHF/ILS 0.28049704 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/CHF 3.56210000 CHF/ILS 0.28073328 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/CHF 3.57000000 CHF/ILS 0.28011204 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/CHF 3.55370000 CHF/ILS 0.28139685 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/CHF 3.56950000 CHF/ILS 0.28015128 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/CHF 3.56650000 CHF/ILS 0.28038693 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/CHF 3.57860000 CHF/ILS 0.27943889 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/CHF 3.59240000 CHF/ILS 0.27836544 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/CHF 3.58330000 CHF/ILS 0.27907236 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/CHF 3.58670000 CHF/ILS 0.27880782 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/CHF 3.57030000 CHF/ILS 0.28008851 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/CHF 3.56380000 CHF/ILS 0.28059936 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/CHF 3.56370000 CHF/ILS 0.28060723 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 21:09:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com