Daily Currency Exchange Rates about 2026-01-23 12:43:13 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.49250000 DKK/ILS 2.03045685 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/DKK 0.49210000 DKK/ILS 2.03210730 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ILS/DKK 0.49770000 DKK/ILS 2.00924252 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/DKK 0.49730000 DKK/ILS 2.01085864 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/DKK 0.49200000 DKK/ILS 2.03252033 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/DKK 0.48760000 DKK/ILS 2.05086136 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael ILS/DKK 0.49100000 DKK/ILS 2.03665988 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael ILS/DKK 0.49110000 DKK/ILS 2.03624516 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael ILS/DKK 0.49140000 DKK/ILS 2.03500204 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael ILS/DKK 0.49270000 DKK/ILS 2.02963264 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ILS/DKK 0.49400000 DKK/ILS 2.02429150 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael ILS/DKK 0.49580000 DKK/ILS 2.01694232 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael ILS/DKK 0.49650000 DKK/ILS 2.01409869 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael ILS/DKK 0.49580000 DKK/ILS 2.01694232 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael ILS/DKK 0.49370000 DKK/ILS 2.02552157 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael ILS/DKK 0.49940000 DKK/ILS 2.00240288 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael ILS/DKK 0.50150000 DKK/ILS 1.99401795 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael ILS/DKK 0.50140000 DKK/ILS 1.99441564 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/DKK 0.50470000 DKK/ILS 1.98137507 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael ILS/DKK 0.50300000 DKK/ILS 1.98807157 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael ILS/DKK 0.50420000 DKK/ILS 1.98333994 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael ILS/DKK 0.50390000 DKK/ILS 1.98452074 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael ILS/DKK 0.50500000 DKK/ILS 1.98019802 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael ILS/DKK 0.50540000 DKK/ILS 1.97863079 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael ILS/DKK 0.50740000 DKK/ILS 1.97083169 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael ILS/DKK 0.50450000 DKK/ILS 1.98216056 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael ILS/DKK 0.50350000 DKK/ILS 1.98609732 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/DKK 0.50280000 DKK/ILS 1.98886237 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/DKK 0.50060000 DKK/ILS 1.99760288 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/DKK 0.50080000 DKK/ILS 1.99680511 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/DKK 0.50610000 DKK/ILS 1.97589409 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/DKK 0.50430000 DKK/ILS 1.98294666 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/DKK 0.50620000 DKK/ILS 1.97550375 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/DKK 0.50820000 DKK/ILS 1.96772924 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/DKK 0.50530000 DKK/ILS 1.97902236 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/DKK 0.50820000 DKK/ILS 1.96772924 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ILS/DKK 0.50800000 DKK/ILS 1.96850394 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael ILS/DKK 0.50550000 DKK/ILS 1.97823937 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael ILS/DKK 0.50700000 DKK/ILS 1.97238659 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael ILS/DKK 0.50230000 DKK/ILS 1.99084213 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/DKK 0.50730000 DKK/ILS 1.97122019 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/DKK 0.50330000 DKK/ILS 1.98688655 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/DKK 0.50370000 DKK/ILS 1.98530872 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/DKK 0.49570000 DKK/ILS 2.01734920 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/DKK 0.49850000 DKK/ILS 2.00601805 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/DKK 0.50040000 DKK/ILS 1.99840128 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/DKK 0.50440000 DKK/ILS 1.98255353 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/DKK 0.50180000 DKK/ILS 1.99282583 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/DKK 0.50340000 DKK/ILS 1.98649186 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/DKK 0.50200000 DKK/ILS 1.99203187 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/DKK 0.50240000 DKK/ILS 1.99044586 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/DKK 0.50860000 DKK/ILS 1.96618168 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/DKK 0.50780000 DKK/ILS 1.96927924 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/DKK 0.51180000 DKK/ILS 1.95388824 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/DKK 0.51150000 DKK/ILS 1.95503421 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/DKK 0.51160000 DKK/ILS 1.95465207 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/DKK 0.51650000 DKK/ILS 1.93610842 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/DKK 0.52090000 DKK/ILS 1.91975427 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/DKK 0.51030000 DKK/ILS 1.95963159 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/DKK 0.50460000 DKK/ILS 1.98176774 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/DKK 0.50400000 DKK/ILS 1.98412698 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/DKK 0.51080000 DKK/ILS 1.95771339 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/DKK 0.51310000 DKK/ILS 1.94893783 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/DKK 0.51990000 DKK/ILS 1.92344682 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/DKK 0.52170000 DKK/ILS 1.91681043 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52640000 DKK/ILS 1.89969605 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/DKK 0.52960000 DKK/ILS 1.88821752 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/DKK 0.52880000 DKK/ILS 1.89107413 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/DKK 0.52610000 DKK/ILS 1.90077932 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/DKK 0.52330000 DKK/ILS 1.91094974 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/DKK 0.52200000 DKK/ILS 1.91570881 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/DKK 0.52600000 DKK/ILS 1.90114068 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/DKK 0.52770000 DKK/ILS 1.89501611 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/DKK 0.52680000 DKK/ILS 1.89825361 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/DKK 0.51940000 DKK/ILS 1.92529842 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/DKK 0.52550000 DKK/ILS 1.90294957 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/DKK 0.52930000 DKK/ILS 1.88928774 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52900000 DKK/ILS 1.89035917 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/DKK 0.53080000 DKK/ILS 1.88394876 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/DKK 0.52910000 DKK/ILS 1.89000189 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/DKK 0.53060000 DKK/ILS 1.88465888 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/DKK 0.52880000 DKK/ILS 1.89107413 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/DKK 0.53200000 DKK/ILS 1.87969925 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 12:43:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com