Daily Currency Exchange Rates about 2025-01-31 13:03:25 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.49710000 DKK/ILS 2.01166767 2025-01-31 retrieved 2025-01-31 10:45:04 UTC from BankIsrael ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/DKK 0.50130000 DKK/ILS 1.99481348 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/DKK 0.50520000 DKK/ILS 1.97941409 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/DKK 0.50950000 DKK/ILS 1.96270854 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/DKK 0.50270000 DKK/ILS 1.98925801 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/DKK 0.49530000 DKK/ILS 2.01897840 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/DKK 0.49740000 DKK/ILS 2.01045436 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/DKK 0.49540000 DKK/ILS 2.01857085 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/DKK 0.49690000 DKK/ILS 2.01247736 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/DKK 0.49900000 DKK/ILS 2.00400802 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/DKK 0.49990000 DKK/ILS 2.00040008 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/DKK 0.49940000 DKK/ILS 2.00240288 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/DKK 0.50170000 DKK/ILS 1.99322304 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/DKK 0.50620000 DKK/ILS 1.97550375 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/DKK 0.50530000 DKK/ILS 1.97902236 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/DKK 0.50450000 DKK/ILS 1.98216056 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/DKK 0.50610000 DKK/ILS 1.97589409 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/DKK 0.50720000 DKK/ILS 1.97160883 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/DKK 0.50480000 DKK/ILS 1.98098257 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/DKK 0.50900000 DKK/ILS 1.96463654 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/DKK 0.51080000 DKK/ILS 1.95771339 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/DKK 0.51360000 DKK/ILS 1.94704050 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/DKK 0.51150000 DKK/ILS 1.95503421 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/DKK 0.51080000 DKK/ILS 1.95771339 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/DKK 0.50860000 DKK/ILS 1.96618168 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/DKK 0.50870000 DKK/ILS 1.96579516 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/DKK 0.50470000 DKK/ILS 1.98137507 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/DKK 0.50430000 DKK/ILS 1.98294666 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/DKK 0.50670000 DKK/ILS 1.97355437 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/DKK 0.50750000 DKK/ILS 1.97044335 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/DKK 0.50440000 DKK/ILS 1.98255353 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/DKK 0.50270000 DKK/ILS 1.98925801 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/DKK 0.50480000 DKK/ILS 1.98098257 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/DKK 0.50540000 DKK/ILS 1.97863079 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/DKK 0.50490000 DKK/ILS 1.98059022 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/DKK 0.51000000 DKK/ILS 1.96078431 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/DKK 0.50860000 DKK/ILS 1.96618168 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/DKK 0.50720000 DKK/ILS 1.97160883 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/DKK 0.51210000 DKK/ILS 1.95274360 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/DKK 0.51230000 DKK/ILS 1.95198126 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/DKK 0.51650000 DKK/ILS 1.93610842 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/DKK 0.51550000 DKK/ILS 1.93986421 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/DKK 0.51580000 DKK/ILS 1.93873594 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/DKK 0.51340000 DKK/ILS 1.94779899 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/DKK 0.51680000 DKK/ILS 1.93498452 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/DKK 0.52670000 DKK/ILS 1.89861401 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/DKK 0.52890000 DKK/ILS 1.89071658 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/DKK 0.52950000 DKK/ILS 1.88857413 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/DKK 0.52790000 DKK/ILS 1.89429816 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/DKK 0.53360000 DKK/ILS 1.87406297 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/DKK 0.53800000 DKK/ILS 1.85873606 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/DKK 0.53740000 DKK/ILS 1.86081131 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/DKK 0.54750000 DKK/ILS 1.82648402 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/DKK 0.54810000 DKK/ILS 1.82448458 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/DKK 0.54750000 DKK/ILS 1.82648402 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/DKK 0.54180000 DKK/ILS 1.84569952 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/DKK 0.53830000 DKK/ILS 1.85770017 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/DKK 0.54060000 DKK/ILS 1.84979652 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/DKK 0.54910000 DKK/ILS 1.82116190 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/DKK 0.54800000 DKK/ILS 1.82481752 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/DKK 0.54830000 DKK/ILS 1.82381908 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/DKK 0.54360000 DKK/ILS 1.83958793 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/DKK 0.54890000 DKK/ILS 1.82182547 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/DKK 0.55340000 DKK/ILS 1.80701120 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/DKK 0.55230000 DKK/ILS 1.81061018 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/DKK 0.55550000 DKK/ILS 1.80018002 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/DKK 0.55740000 DKK/ILS 1.79404377 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/DKK 0.55310000 DKK/ILS 1.80799132 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/DKK 0.55690000 DKK/ILS 1.79565452 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/DKK 0.55290000 DKK/ILS 1.80864532 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/DKK 0.56380000 DKK/ILS 1.77367861 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/DKK 0.56350000 DKK/ILS 1.77462289 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/DKK 0.56310000 DKK/ILS 1.77588350 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/DKK 0.56360000 DKK/ILS 1.77430802 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/DKK 0.56270000 DKK/ILS 1.77714590 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/DKK 0.55880000 DKK/ILS 1.78954903 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/DKK 0.55800000 DKK/ILS 1.79211470 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/DKK 0.55070000 DKK/ILS 1.81587071 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/DKK 0.55760000 DKK/ILS 1.79340029 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/DKK 0.55670000 DKK/ILS 1.79629962 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/DKK 0.55520000 DKK/ILS 1.80115274 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/DKK 0.55200000 DKK/ILS 1.81159420 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/DKK 0.55130000 DKK/ILS 1.81389443 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/DKK 0.54320000 DKK/ILS 1.84094256 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/DKK 0.54210000 DKK/ILS 1.84467810 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/DKK 0.54370000 DKK/ILS 1.83924959 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/DKK 0.54720000 DKK/ILS 1.82748538 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/DKK 0.55120000 DKK/ILS 1.81422351 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 13:03:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com