Daily Currency Exchange Rates    about    2021-01-21 14:55:23 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/DKK  0.50920000	DKK/ILS  1.96386489	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/DKK  0.51250000	DKK/ILS  1.95121951	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.51630000	DKK/ILS  1.93685842	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52450000	DKK/ILS  1.90657769	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.52450000	DKK/ILS  1.90657769	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/DKK  0.52860000	DKK/ILS  1.89178963	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/DKK  0.52850000	DKK/ILS  1.89214759	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.53000000	DKK/ILS  1.88679245	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.53000000	DKK/ILS  1.88679245	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52790000	DKK/ILS  1.89429816	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52820000	DKK/ILS  1.89322226	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52980000	DKK/ILS  1.88750472	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.52790000	DKK/ILS  1.89429816	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.53400000	DKK/ILS  1.87265918	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53290000	DKK/ILS  1.87652468	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.53160000	DKK/ILS  1.88111362	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.53520000	DKK/ILS  1.86846039	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53750000	DKK/ILS  1.86046512	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/DKK  0.53530000	DKK/ILS  1.86811134	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.53720000	DKK/ILS  1.86150410	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.53720000	DKK/ILS  1.86150410	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53890000	DKK/ILS  1.85563184	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.53220000	DKK/ILS  1.87899286	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/DKK  0.53360000	DKK/ILS  1.87406297	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.53590000	DKK/ILS  1.86601978	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.53970000	DKK/ILS  1.85288123	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.54070000	DKK/ILS  1.84945441	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.54210000	DKK/ILS  1.84467810	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.54710000	DKK/ILS  1.82781941	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.54830000	DKK/ILS  1.82381908	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53750000	DKK/ILS  1.86046512	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53910000	DKK/ILS  1.85494342	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.53800000	DKK/ILS  1.85873606	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.53970000	DKK/ILS  1.85288123	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.54130000	DKK/ILS  1.84740440	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 14:55:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com