Daily Currency Exchange Rates about 2020-01-25 17:42:32 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.51100000 DKK/ILS 1.95694716 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51330000 DKK/ILS 1.94817845 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/DKK 0.51190000 DKK/ILS 1.95350654 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/DKK 0.51340000 DKK/ILS 1.94779899 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/DKK 0.51270000 DKK/ILS 1.95045836 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/DKK 0.51470000 DKK/ILS 1.94287935 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/DKK 0.51590000 DKK/ILS 1.93836015 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/DKK 0.51660000 DKK/ILS 1.93573364 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/DKK 0.51550000 DKK/ILS 1.93986421 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/DKK 0.51580000 DKK/ILS 1.93873594 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/DKK 0.51590000 DKK/ILS 1.93836015 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/DKK 0.51870000 DKK/ILS 1.92789666 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/DKK 0.52070000 DKK/ILS 1.92049165 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/DKK 0.51660000 DKK/ILS 1.93573364 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/DKK 0.51740000 DKK/ILS 1.93274063 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/DKK 0.51910000 DKK/ILS 1.92641110 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51890000 DKK/ILS 1.92715359 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/DKK 0.51710000 DKK/ILS 1.93386192 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/DKK 0.51550000 DKK/ILS 1.93986421 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/DKK 0.51380000 DKK/ILS 1.94628260 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/DKK 0.51470000 DKK/ILS 1.94287935 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51760000 DKK/ILS 1.93199382 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/DKK 0.51960000 DKK/ILS 1.92455735 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52170000 DKK/ILS 1.91681043 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/DKK 0.52130000 DKK/ILS 1.91828122 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/DKK 0.51990000 DKK/ILS 1.92344682 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/DKK 0.51840000 DKK/ILS 1.92901235 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/DKK 0.51360000 DKK/ILS 1.94704050 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/DKK 0.51430000 DKK/ILS 1.94439043 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/DKK 0.51440000 DKK/ILS 1.94401244 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/DKK 0.51480000 DKK/ILS 1.94250194 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/DKK 0.51480000 DKK/ILS 1.94250194 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/DKK 0.51600000 DKK/ILS 1.93798450 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/DKK 0.51220000 DKK/ILS 1.95236236 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/DKK 0.51180000 DKK/ILS 1.95388824 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51130000 DKK/ILS 1.95579894 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/DKK 0.51120000 DKK/ILS 1.95618153 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/DKK 0.51050000 DKK/ILS 1.95886386 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/DKK 0.51020000 DKK/ILS 1.96001568 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/DKK 0.51280000 DKK/ILS 1.95007800 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/DKK 0.51360000 DKK/ILS 1.94704050 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/DKK 0.51290000 DKK/ILS 1.94969780 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/DKK 0.51310000 DKK/ILS 1.94893783 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/DKK 0.51500000 DKK/ILS 1.94174757 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/DKK 0.51760000 DKK/ILS 1.93199382 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/DKK 0.51650000 DKK/ILS 1.93610842 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/DKK 0.51680000 DKK/ILS 1.93498452 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/DKK 0.51690000 DKK/ILS 1.93461018 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/DKK 0.51800000 DKK/ILS 1.93050193 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52070000 DKK/ILS 1.92049165 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52640000 DKK/ILS 1.89969605 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52690000 DKK/ILS 1.89789334 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/DKK 0.52480000 DKK/ILS 1.90548780 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/DKK 0.52660000 DKK/ILS 1.89897455 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/DKK 0.52610000 DKK/ILS 1.90077932 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/DKK 0.52770000 DKK/ILS 1.89501611 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/DKK 0.52640000 DKK/ILS 1.89969605 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/DKK 0.52200000 DKK/ILS 1.91570881 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/DKK 0.51840000 DKK/ILS 1.92901235 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/DKK 0.51740000 DKK/ILS 1.93274063 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/DKK 0.51330000 DKK/ILS 1.94817845 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/DKK 0.51160000 DKK/ILS 1.95465207 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/DKK 0.50960000 DKK/ILS 1.96232339 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/DKK 0.50960000 DKK/ILS 1.96232339 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/DKK 0.51650000 DKK/ILS 1.93610842 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/DKK 0.51750000 DKK/ILS 1.93236715 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/DKK 0.52020000 DKK/ILS 1.92233756 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52280000 DKK/ILS 1.91277735 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/DKK 0.52260000 DKK/ILS 1.91350938 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52340000 DKK/ILS 1.91058464 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/DKK 0.52180000 DKK/ILS 1.91644308 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/DKK 0.52060000 DKK/ILS 1.92086055 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52110000 DKK/ILS 1.91901746 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/DKK 0.52050000 DKK/ILS 1.92122959 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52050000 DKK/ILS 1.92122959 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52350000 DKK/ILS 1.91021968 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/DKK 0.52460000 DKK/ILS 1.90621426 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/DKK 0.52110000 DKK/ILS 1.91901746 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52530000 DKK/ILS 1.90367409 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52370000 DKK/ILS 1.90949017 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/DKK 0.52610000 DKK/ILS 1.90077932 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:42:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com