Daily Currency Exchange Rates    about    2019-07-20 14:04:23 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2019-07-19    retrieved 2019-07-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53240000	DKK/ILS  1.87828700	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.54280000	DKK/ILS  1.84229919	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.54640000	DKK/ILS  1.83016105	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.54300000	DKK/ILS  1.84162063	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54350000	DKK/ILS  1.83992640	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.54260000	DKK/ILS  1.84297825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.54320000	DKK/ILS  1.84094256	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.54430000	DKK/ILS  1.83722212	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54220000	DKK/ILS  1.84433788	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.54020000	DKK/ILS  1.85116623	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.53800000	DKK/ILS  1.85873606	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.53690000	DKK/ILS  1.86254424	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.53660000	DKK/ILS  1.86358554	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.53850000	DKK/ILS  1.85701021	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.53980000	DKK/ILS  1.85253798	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.54200000	DKK/ILS  1.84501845	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.54100000	DKK/ILS  1.84842884	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/DKK  0.54060000	DKK/ILS  1.84979652	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/DKK  0.54580000	DKK/ILS  1.83217296	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/DKK  0.54620000	DKK/ILS  1.83083120	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/DKK  0.54870000	DKK/ILS  1.82248952	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/DKK  0.54850000	DKK/ILS  1.82315406	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/DKK  0.54940000	DKK/ILS  1.82016746	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/DKK  0.54930000	DKK/ILS  1.82049882	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/DKK  0.54840000	DKK/ILS  1.82348651	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/DKK  0.54790000	DKK/ILS  1.82515057	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/DKK  0.54550000	DKK/ILS  1.83318057	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/DKK  0.54750000	DKK/ILS  1.82648402	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/DKK  0.54570000	DKK/ILS  1.83250870	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/DKK  0.54670000	DKK/ILS  1.82915676	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/DKK  0.54780000	DKK/ILS  1.82548375	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/DKK  0.54930000	DKK/ILS  1.82049882	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/DKK  0.55070000	DKK/ILS  1.81587071	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/DKK  0.55150000	DKK/ILS  1.81323663	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/DKK  0.55140000	DKK/ILS  1.81356547	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/DKK  0.55300000	DKK/ILS  1.80831826	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/DKK  0.55180000	DKK/ILS  1.81225082	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/DKK  0.54920000	DKK/ILS  1.82083030	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/DKK  0.55020000	DKK/ILS  1.81752090	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/DKK  0.54880000	DKK/ILS  1.82215743	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/DKK  0.54950000	DKK/ILS  1.81983621	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/DKK  0.55040000	DKK/ILS  1.81686047	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/DKK  0.55300000	DKK/ILS  1.80831826	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/DKK  0.55150000	DKK/ILS  1.81323663	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/DKK  0.55130000	DKK/ILS  1.81389443	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/DKK  0.55210000	DKK/ILS  1.81126607	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/DKK  0.55140000	DKK/ILS  1.81356547	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/DKK  0.55080000	DKK/ILS  1.81554103	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/DKK  0.55210000	DKK/ILS  1.81126607	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/DKK  0.55630000	DKK/ILS  1.79759123	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/DKK  0.55700000	DKK/ILS  1.79533214	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/DKK  0.56070000	DKK/ILS  1.78348493	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/DKK  0.56220000	DKK/ILS  1.77872643	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/DKK  0.56340000	DKK/ILS  1.77493788	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 14:04:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com