Daily Currency Exchange Rates    about    2022-08-10 17:51:06 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.47350000	DKK/ILS  2.11193242	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.47070000	DKK/ILS  2.12449543	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.47240000	DKK/ILS  2.11685013	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.47330000	DKK/ILS  2.11282485	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.47030000	DKK/ILS  2.12630236	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.46900000	DKK/ILS  2.13219616	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.47270000	DKK/ILS  2.11550666	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/DKK  0.48000000	DKK/ILS  2.08333333	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.47900000	DKK/ILS  2.08768267	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/DKK  0.48060000	DKK/ILS  2.08073242	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.48030000	DKK/ILS  2.08203206	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.48420000	DKK/ILS  2.06526229	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.48170000	DKK/ILS  2.07598090	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.48190000	DKK/ILS  2.07511932	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.48140000	DKK/ILS  2.07727462	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.47690000	DKK/ILS  2.09687566	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.47480000	DKK/ILS  2.10614996	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/DKK  0.47430000	DKK/ILS  2.10837023	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.47200000	DKK/ILS  2.11864407	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.47310000	DKK/ILS  2.11371803	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.47240000	DKK/ILS  2.11685013	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.47440000	DKK/ILS  2.10792580	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.47220000	DKK/ILS  2.11774672	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.47050000	DKK/ILS  2.12539851	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.47010000	DKK/ILS  2.12720698	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.46940000	DKK/ILS  2.13037921	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.48210000	DKK/ILS  2.07425845	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.48130000	DKK/ILS  2.07770621	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.48400000	DKK/ILS  2.06611570	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.48340000	DKK/ILS  2.06868018	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.47790000	DKK/ILS  2.09248797	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.48080000	DKK/ILS  2.07986689	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.48250000	DKK/ILS  2.07253886	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/DKK  0.48240000	DKK/ILS  2.07296849	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.48500000	DKK/ILS  2.06185567	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.48750000	DKK/ILS  2.05128205	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.48810000	DKK/ILS  2.04876050	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.48760000	DKK/ILS  2.05086136	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/DKK  0.48700000	DKK/ILS  2.05338809	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.49150000	DKK/ILS  2.03458800	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.49550000	DKK/ILS  2.01816347	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/DKK  0.49510000	DKK/ILS  2.01979398	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.49490000	DKK/ILS  2.02061022	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/DKK  0.49410000	DKK/ILS  2.02388181	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.49440000	DKK/ILS  2.02265372	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/DKK  0.49140000	DKK/ILS  2.03500204	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.49290000	DKK/ILS  2.02880909	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.48370000	DKK/ILS  2.06739715	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/DKK  0.48060000	DKK/ILS  2.08073242	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.48000000	DKK/ILS  2.08333333	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.47900000	DKK/ILS  2.08768267	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.47760000	DKK/ILS  2.09380235	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/DKK  0.47920000	DKK/ILS  2.08681135	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/DKK  0.48150000	DKK/ILS  2.07684320	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.48200000	DKK/ILS  2.07468880	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.48140000	DKK/ILS  2.07727462	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.47850000	DKK/ILS  2.08986416	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.47760000	DKK/ILS  2.09380235	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/DKK  0.47610000	DKK/ILS  2.10039908	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.47800000	DKK/ILS  2.09205021	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.47620000	DKK/ILS  2.09995800	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.47920000	DKK/ILS  2.08681135	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.48160000	DKK/ILS  2.07641196	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.47630000	DKK/ILS  2.09951711	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/DKK  0.47760000	DKK/ILS  2.09380235	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.47040000	DKK/ILS  2.12585034	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.46840000	DKK/ILS  2.13492741	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.47000000	DKK/ILS  2.12765957	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.46980000	DKK/ILS  2.12856535	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/DKK  0.46750000	DKK/ILS  2.13903743	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52810000	DKK/ILS  1.89358076	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52800000	DKK/ILS  1.89393939	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52780000	DKK/ILS  1.89465707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52540000	DKK/ILS  1.90331176	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 17:51:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com