Daily Currency Exchange Rates    about    2020-09-26 18:42:13 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.54210000	DKK/ILS  1.84467810	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.54710000	DKK/ILS  1.82781941	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.54830000	DKK/ILS  1.82381908	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53750000	DKK/ILS  1.86046512	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53910000	DKK/ILS  1.85494342	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.53800000	DKK/ILS  1.85873606	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.53970000	DKK/ILS  1.85288123	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.54130000	DKK/ILS  1.84740440	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54000000	DKK/ILS  1.85185185	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.53890000	DKK/ILS  1.85563184	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.53860000	DKK/ILS  1.85666543	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.54130000	DKK/ILS  1.84740440	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.54190000	DKK/ILS  1.84535892	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.53790000	DKK/ILS  1.85908161	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.53180000	DKK/ILS  1.88040617	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.52400000	DKK/ILS  1.90839695	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.52320000	DKK/ILS  1.91131498	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52260000	DKK/ILS  1.91350938	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.51780000	DKK/ILS  1.93124759	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.51930000	DKK/ILS  1.92566917	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52090000	DKK/ILS  1.91975427	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.51960000	DKK/ILS  1.92455735	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52010000	DKK/ILS  1.92270717	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.51850000	DKK/ILS  1.92864031	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.51810000	DKK/ILS  1.93012932	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.52730000	DKK/ILS  1.89645363	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52550000	DKK/ILS  1.90294957	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.52320000	DKK/ILS  1.91131498	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52600000	DKK/ILS  1.90114068	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.52080000	DKK/ILS  1.92012289	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52320000	DKK/ILS  1.91131498	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51680000	DKK/ILS  1.93498452	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.51580000	DKK/ILS  1.93873594	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.51490000	DKK/ILS  1.94212468	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.51820000	DKK/ILS  1.92975685	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.51370000	DKK/ILS  1.94666148	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.51230000	DKK/ILS  1.95198126	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.51220000	DKK/ILS  1.95236236	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.51010000	DKK/ILS  1.96039992	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.50870000	DKK/ILS  1.96579516	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/DKK  0.50850000	DKK/ILS  1.96656834	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.51670000	DKK/ILS  1.93535901	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.51350000	DKK/ILS  1.94741967	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.50800000	DKK/ILS  1.96850394	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.50720000	DKK/ILS  1.97160883	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52150000	DKK/ILS  1.91754554	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.52130000	DKK/ILS  1.91828122	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.52490000	DKK/ILS  1.90512479	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.52500000	DKK/ILS  1.90476190	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.53100000	DKK/ILS  1.88323917	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.52870000	DKK/ILS  1.89143181	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:42:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com