Daily Currency Exchange Rates about 2026-09-23 04:55:08 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.46500000 DKK/ILS 2.15053763 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/DKK 0.46810000 DKK/ILS 2.13629566 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/DKK 0.47050000 DKK/ILS 2.12539851 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/DKK 0.47100000 DKK/ILS 2.12314225 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/DKK 0.47010000 DKK/ILS 2.12720698 2026-09-10 retrieved 2026-09-14 10:45:03 UTC from BankIsrael ILS/DKK 0.47000000 DKK/ILS 2.12765957 2026-09-09 retrieved 2026-09-10 10:45:03 UTC from BankIsrael ILS/DKK 0.46900000 DKK/ILS 2.13219616 2026-09-08 retrieved 2026-09-09 10:45:04 UTC from BankIsrael ILS/DKK 0.46840000 DKK/ILS 2.13492741 2026-09-07 retrieved 2026-09-08 10:45:04 UTC from BankIsrael ILS/DKK 0.46730000 DKK/ILS 2.13995292 2026-09-04 retrieved 2026-09-07 10:45:07 UTC from BankIsrael ILS/DKK 0.47090000 DKK/ILS 2.12359312 2026-09-02 retrieved 2026-09-03 10:45:04 UTC from BankIsrael ILS/DKK 0.46720000 DKK/ILS 2.14041096 2026-09-01 retrieved 2026-09-02 10:45:07 UTC from BankIsrael ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-08-31 retrieved 2026-09-01 10:45:05 UTC from BankIsrael ILS/DKK 0.46250000 DKK/ILS 2.16216216 2026-08-28 retrieved 2026-08-31 10:45:04 UTC from BankIsrael ILS/DKK 0.46400000 DKK/ILS 2.15517241 2026-08-26 retrieved 2026-08-27 10:45:04 UTC from BankIsrael ILS/DKK 0.46580000 DKK/ILS 2.14684414 2026-08-25 retrieved 2026-08-26 10:45:03 UTC from BankIsrael ILS/DKK 0.46720000 DKK/ILS 2.14041096 2026-08-24 retrieved 2026-08-25 10:45:03 UTC from BankIsrael ILS/DKK 0.46840000 DKK/ILS 2.13492741 2026-08-21 retrieved 2026-08-24 10:45:03 UTC from BankIsrael ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/DKK 0.46240000 DKK/ILS 2.16262976 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/DKK 0.45730000 DKK/ILS 2.18674831 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/DKK 0.45640000 DKK/ILS 2.19106047 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/DKK 0.46150000 DKK/ILS 2.16684724 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/DKK 0.46370000 DKK/ILS 2.15656675 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/DKK 0.46350000 DKK/ILS 2.15749730 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/DKK 0.46320000 DKK/ILS 2.15889465 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/DKK 0.46370000 DKK/ILS 2.15656675 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/DKK 0.46690000 DKK/ILS 2.14178625 2026-08-04 retrieved 2026-08-05 10:45:04 UTC from BankIsrael ILS/DKK 0.47140000 DKK/ILS 2.12134069 2026-08-03 retrieved 2026-08-04 10:45:03 UTC from BankIsrael ILS/DKK 0.47070000 DKK/ILS 2.12449543 2026-07-31 retrieved 2026-08-03 10:45:03 UTC from BankIsrael ILS/DKK 0.46600000 DKK/ILS 2.14592275 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael ILS/DKK 0.46490000 DKK/ILS 2.15100022 2026-07-28 retrieved 2026-07-29 10:45:04 UTC from BankIsrael ILS/DKK 0.46290000 DKK/ILS 2.16029380 2026-07-27 retrieved 2026-07-28 10:45:03 UTC from BankIsrael ILS/DKK 0.46640000 DKK/ILS 2.14408233 2026-07-24 retrieved 2026-07-27 10:45:03 UTC from BankIsrael ILS/DKK 0.46700000 DKK/ILS 2.14132762 2026-07-22 retrieved 2026-07-23 10:45:08 UTC from BankIsrael ILS/DKK 0.46570000 DKK/ILS 2.14730513 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/DKK 0.46610000 DKK/ILS 2.14546235 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/DKK 0.46690000 DKK/ILS 2.14178625 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/DKK 0.45960000 DKK/ILS 2.17580505 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/DKK 0.46250000 DKK/ILS 2.16216216 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/DKK 0.45980000 DKK/ILS 2.17485863 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/DKK 0.46430000 DKK/ILS 2.15377988 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael ILS/DKK 0.46310000 DKK/ILS 2.15936083 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael ILS/DKK 0.45900000 DKK/ILS 2.17864924 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael ILS/DKK 0.45890000 DKK/ILS 2.17912399 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael ILS/DKK 0.45410000 DKK/ILS 2.20215811 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael ILS/DKK 0.45410000 DKK/ILS 2.20215811 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael ILS/DKK 0.45470000 DKK/ILS 2.19925225 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael ILS/DKK 0.45670000 DKK/ILS 2.18962120 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael ILS/DKK 0.45640000 DKK/ILS 2.19106047 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael ILS/DKK 0.45470000 DKK/ILS 2.19925225 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael ILS/DKK 0.45330000 DKK/ILS 2.20604456 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael ILS/DKK 0.45230000 DKK/ILS 2.21092195 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/DKK 0.45170000 DKK/ILS 2.21385876 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/DKK 0.45950000 DKK/ILS 2.17627856 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/DKK 0.45480000 DKK/ILS 2.19876869 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/DKK 0.45360000 DKK/ILS 2.20458554 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael ILS/DKK 0.44650000 DKK/ILS 2.23964166 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael ILS/DKK 0.44020000 DKK/ILS 2.27169468 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael ILS/DKK 0.43850000 DKK/ILS 2.28050171 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael ILS/DKK 0.43780000 DKK/ILS 2.28414801 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/DKK 0.44240000 DKK/ILS 2.26039783 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/DKK 0.44520000 DKK/ILS 2.24618149 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/DKK 0.45590000 DKK/ILS 2.19346348 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/DKK 0.45710000 DKK/ILS 2.18770510 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/DKK 0.45800000 DKK/ILS 2.18340611 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/DKK 0.45780000 DKK/ILS 2.18435998 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael ILS/DKK 0.46050000 DKK/ILS 2.17155266 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael ILS/DKK 0.46380000 DKK/ILS 2.15610177 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael ILS/DKK 0.46290000 DKK/ILS 2.16029380 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael ILS/DKK 0.46800000 DKK/ILS 2.13675214 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael ILS/DKK 0.46800000 DKK/ILS 2.13675214 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael ILS/DKK 0.46940000 DKK/ILS 2.13037921 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael ILS/DKK 0.46990000 DKK/ILS 2.12811236 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael ILS/DKK 0.47270000 DKK/ILS 2.11550666 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/DKK 0.47220000 DKK/ILS 2.11774672 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael ILS/DKK 0.47500000 DKK/ILS 2.10526316 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael ILS/DKK 0.47660000 DKK/ILS 2.09819555 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/DKK 0.47870000 DKK/ILS 2.08899102 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/DKK 0.47800000 DKK/ILS 2.09205021 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/DKK 0.48620000 DKK/ILS 2.05676676 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/DKK 0.48670000 DKK/ILS 2.05465379 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/DKK 0.48740000 DKK/ILS 2.05170291 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/DKK 0.48560000 DKK/ILS 2.05930807 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/DKK 0.48360000 DKK/ILS 2.06782465 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/DKK 0.48470000 DKK/ILS 2.06313183 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/DKK 0.48180000 DKK/ILS 2.07555002 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/DKK 0.48070000 DKK/ILS 2.08029956 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael ILS/DKK 0.47910000 DKK/ILS 2.08724692 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael ILS/DKK 0.47780000 DKK/ILS 2.09292591 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-09-23 04:55:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com