Daily Currency Exchange Rates about 2020-09-26 18:42:13 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.54390000 DKK/ILS 1.83857327 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/DKK 0.54210000 DKK/ILS 1.84467810 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/DKK 0.54360000 DKK/ILS 1.83958793 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/DKK 0.54530000 DKK/ILS 1.83385292 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/DKK 0.54250000 DKK/ILS 1.84331797 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/DKK 0.54460000 DKK/ILS 1.83621006 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/DKK 0.54710000 DKK/ILS 1.82781941 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/DKK 0.54830000 DKK/ILS 1.82381908 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/DKK 0.53830000 DKK/ILS 1.85770017 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/DKK 0.53750000 DKK/ILS 1.86046512 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/DKK 0.53670000 DKK/ILS 1.86323831 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/DKK 0.53670000 DKK/ILS 1.86323831 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/DKK 0.53610000 DKK/ILS 1.86532363 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/DKK 0.53990000 DKK/ILS 1.85219485 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/DKK 0.53910000 DKK/ILS 1.85494342 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/DKK 0.53800000 DKK/ILS 1.85873606 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/DKK 0.53970000 DKK/ILS 1.85288123 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/DKK 0.54130000 DKK/ILS 1.84740440 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/DKK 0.54160000 DKK/ILS 1.84638109 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/DKK 0.54530000 DKK/ILS 1.83385292 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/DKK 0.54360000 DKK/ILS 1.83958793 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/DKK 0.54240000 DKK/ILS 1.84365782 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/DKK 0.54000000 DKK/ILS 1.85185185 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/DKK 0.53830000 DKK/ILS 1.85770017 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/DKK 0.53890000 DKK/ILS 1.85563184 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/DKK 0.53860000 DKK/ILS 1.85666543 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/DKK 0.54130000 DKK/ILS 1.84740440 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/DKK 0.54190000 DKK/ILS 1.84535892 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/DKK 0.53790000 DKK/ILS 1.85908161 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael ILS/DKK 0.54250000 DKK/ILS 1.84331797 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/DKK 0.53740000 DKK/ILS 1.86081131 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/DKK 0.53830000 DKK/ILS 1.85770017 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/DKK 0.53740000 DKK/ILS 1.86081131 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/DKK 0.53180000 DKK/ILS 1.88040617 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/DKK 0.52630000 DKK/ILS 1.90005700 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/DKK 0.52510000 DKK/ILS 1.90439916 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/DKK 0.52370000 DKK/ILS 1.90949017 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/DKK 0.52400000 DKK/ILS 1.90839695 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52260000 DKK/ILS 1.91350938 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/DKK 0.51780000 DKK/ILS 1.93124759 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/DKK 0.51930000 DKK/ILS 1.92566917 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52090000 DKK/ILS 1.91975427 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/DKK 0.51990000 DKK/ILS 1.92344682 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/DKK 0.51760000 DKK/ILS 1.93199382 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/DKK 0.51960000 DKK/ILS 1.92455735 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/DKK 0.52010000 DKK/ILS 1.92270717 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51850000 DKK/ILS 1.92864031 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/DKK 0.51810000 DKK/ILS 1.93012932 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/DKK 0.52730000 DKK/ILS 1.89645363 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/DKK 0.52630000 DKK/ILS 1.90005700 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52550000 DKK/ILS 1.90294957 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/DKK 0.52220000 DKK/ILS 1.91497511 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52600000 DKK/ILS 1.90114068 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/DKK 0.52080000 DKK/ILS 1.92012289 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52200000 DKK/ILS 1.91570881 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51680000 DKK/ILS 1.93498452 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/DKK 0.51580000 DKK/ILS 1.93873594 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/DKK 0.51490000 DKK/ILS 1.94212468 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/DKK 0.51820000 DKK/ILS 1.92975685 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/DKK 0.51370000 DKK/ILS 1.94666148 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/DKK 0.51230000 DKK/ILS 1.95198126 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/DKK 0.51220000 DKK/ILS 1.95236236 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/DKK 0.51010000 DKK/ILS 1.96039992 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/DKK 0.51020000 DKK/ILS 1.96001568 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/DKK 0.50870000 DKK/ILS 1.96579516 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/DKK 0.50850000 DKK/ILS 1.96656834 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/DKK 0.51180000 DKK/ILS 1.95388824 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/DKK 0.51670000 DKK/ILS 1.93535901 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/DKK 0.51350000 DKK/ILS 1.94741967 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/DKK 0.50800000 DKK/ILS 1.96850394 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.50720000 DKK/ILS 1.97160883 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52150000 DKK/ILS 1.91754554 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/DKK 0.52130000 DKK/ILS 1.91828122 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/DKK 0.52350000 DKK/ILS 1.91021968 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/DKK 0.52490000 DKK/ILS 1.90512479 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/DKK 0.52500000 DKK/ILS 1.90476190 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52230000 DKK/ILS 1.91460846 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/DKK 0.52720000 DKK/ILS 1.89681335 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/DKK 0.52870000 DKK/ILS 1.89143181 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 18:42:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com