Daily Currency Exchange Rates about 2020-04-09 07:50:56 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.52490000 DKK/ILS 1.90512479 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/DKK 0.52500000 DKK/ILS 1.90476190 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52230000 DKK/ILS 1.91460846 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/DKK 0.52720000 DKK/ILS 1.89681335 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/DKK 0.52870000 DKK/ILS 1.89143181 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51790000 DKK/ILS 1.93087469 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/DKK 0.53210000 DKK/ILS 1.87934599 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/DKK 0.56130000 DKK/ILS 1.78157848 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/DKK 0.56830000 DKK/ILS 1.75963400 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/DKK 0.55720000 DKK/ILS 1.79468772 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/DKK 0.54560000 DKK/ILS 1.83284457 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/DKK 0.53610000 DKK/ILS 1.86532363 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/DKK 0.51510000 DKK/ILS 1.94137061 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/DKK 0.51440000 DKK/ILS 1.94401244 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/DKK 0.51110000 DKK/ILS 1.95656427 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/DKK 0.50300000 DKK/ILS 1.98807157 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/DKK 0.50070000 DKK/ILS 1.99720391 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/DKK 0.49730000 DKK/ILS 2.01085864 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/DKK 0.49810000 DKK/ILS 2.00762899 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/DKK 0.49580000 DKK/ILS 2.01694232 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/DKK 0.49590000 DKK/ILS 2.01653559 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/DKK 0.49470000 DKK/ILS 2.02142713 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/DKK 0.49530000 DKK/ILS 2.01897840 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/DKK 0.49730000 DKK/ILS 2.01085864 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/DKK 0.49850000 DKK/ILS 2.00601805 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/DKK 0.49900000 DKK/ILS 2.00400802 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/DKK 0.49980000 DKK/ILS 2.00080032 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/DKK 0.49950000 DKK/ILS 2.00200200 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/DKK 0.50140000 DKK/ILS 1.99441564 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/DKK 0.50280000 DKK/ILS 1.98886237 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/DKK 0.50610000 DKK/ILS 1.97589409 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/DKK 0.50970000 DKK/ILS 1.96193840 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/DKK 0.51000000 DKK/ILS 1.96078431 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/DKK 0.50900000 DKK/ILS 1.96463654 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/DKK 0.50900000 DKK/ILS 1.96463654 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/DKK 0.51000000 DKK/ILS 1.96078431 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/DKK 0.51100000 DKK/ILS 1.95694716 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/DKK 0.51330000 DKK/ILS 1.94817845 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/DKK 0.51190000 DKK/ILS 1.95350654 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/DKK 0.51340000 DKK/ILS 1.94779899 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/DKK 0.51270000 DKK/ILS 1.95045836 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/DKK 0.51470000 DKK/ILS 1.94287935 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/DKK 0.51590000 DKK/ILS 1.93836015 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/DKK 0.51660000 DKK/ILS 1.93573364 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/DKK 0.51550000 DKK/ILS 1.93986421 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/DKK 0.51580000 DKK/ILS 1.93873594 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/DKK 0.51590000 DKK/ILS 1.93836015 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/DKK 0.51870000 DKK/ILS 1.92789666 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/DKK 0.52070000 DKK/ILS 1.92049165 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/DKK 0.51660000 DKK/ILS 1.93573364 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/DKK 0.51740000 DKK/ILS 1.93274063 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/DKK 0.51910000 DKK/ILS 1.92641110 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51890000 DKK/ILS 1.92715359 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/DKK 0.51710000 DKK/ILS 1.93386192 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/DKK 0.51550000 DKK/ILS 1.93986421 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/DKK 0.51380000 DKK/ILS 1.94628260 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/DKK 0.51470000 DKK/ILS 1.94287935 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51760000 DKK/ILS 1.93199382 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/DKK 0.51960000 DKK/ILS 1.92455735 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52170000 DKK/ILS 1.91681043 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/DKK 0.52130000 DKK/ILS 1.91828122 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/DKK 0.51990000 DKK/ILS 1.92344682 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/DKK 0.51840000 DKK/ILS 1.92901235 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/DKK 0.51360000 DKK/ILS 1.94704050 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/DKK 0.51430000 DKK/ILS 1.94439043 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/DKK 0.51440000 DKK/ILS 1.94401244 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/DKK 0.51480000 DKK/ILS 1.94250194 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/DKK 0.51480000 DKK/ILS 1.94250194 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/DKK 0.51600000 DKK/ILS 1.93798450 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/DKK 0.51220000 DKK/ILS 1.95236236 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/DKK 0.51180000 DKK/ILS 1.95388824 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51130000 DKK/ILS 1.95579894 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/DKK 0.51120000 DKK/ILS 1.95618153 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/DKK 0.51050000 DKK/ILS 1.95886386 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/DKK 0.51020000 DKK/ILS 1.96001568 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/DKK 0.51280000 DKK/ILS 1.95007800 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/DKK 0.51360000 DKK/ILS 1.94704050 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/DKK 0.51290000 DKK/ILS 1.94969780 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/DKK 0.51310000 DKK/ILS 1.94893783 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/DKK 0.51500000 DKK/ILS 1.94174757 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/DKK 0.51760000 DKK/ILS 1.93199382 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/DKK 0.51650000 DKK/ILS 1.93610842 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/DKK 0.51680000 DKK/ILS 1.93498452 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 07:50:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com