Daily Currency Exchange Rates       About
ILS/DKK - latest data:
ILS/DKK: 0.54690000	DKK/ILS: 1.82848784	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/DKK: 0.54550000 DKK/ILS: 1.83318057 boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/DKK: 0.54750000 DKK/ILS: 1.82648402 boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/DKK: 0.54690000 DKK/ILS: 1.82848784 boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/DKK: 0.54570000 DKK/ILS: 1.83250870 boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/DKK: 0.54530000 DKK/ILS: 1.83385292 boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/DKK: 0.54670000 DKK/ILS: 1.82915676 boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/DKK: 0.54780000 DKK/ILS: 1.82548375 boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/DKK: 0.54930000 DKK/ILS: 1.82049882 boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/DKK: 0.55070000 DKK/ILS: 1.81587071 boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/DKK: 0.55150000 DKK/ILS: 1.81323663 boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/DKK: 0.55140000 DKK/ILS: 1.81356547 boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/DKK: 0.55300000 DKK/ILS: 1.80831826 boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/DKK: 0.55180000 DKK/ILS: 1.81225082 boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/DKK: 0.54910000 DKK/ILS: 1.82116190 boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/DKK: 0.54920000 DKK/ILS: 1.82083030 boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/DKK: 0.55020000 DKK/ILS: 1.81752090 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/DKK: 0.54980000 DKK/ILS: 1.81884322 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/DKK: 0.54880000 DKK/ILS: 1.82215743 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/DKK: 0.54950000 DKK/ILS: 1.81983621 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/DKK: 0.55040000 DKK/ILS: 1.81686047 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/DKK: 0.55300000 DKK/ILS: 1.80831826 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/DKK: 0.55150000 DKK/ILS: 1.81323663 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/DKK: 0.55130000 DKK/ILS: 1.81389443 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/DKK: 0.55210000 DKK/ILS: 1.81126607 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/DKK: 0.55140000 DKK/ILS: 1.81356547 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/DKK: 0.55080000 DKK/ILS: 1.81554103 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/DKK: 0.55210000 DKK/ILS: 1.81126607 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/DKK: 0.55630000 DKK/ILS: 1.79759123 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/DKK: 0.55700000 DKK/ILS: 1.79533214 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/DKK: 0.56340000 DKK/ILS: 1.77493788 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/DKK: 0.55910000 DKK/ILS: 1.78858880 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/DKK: 0.56150000 DKK/ILS: 1.78094390 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/DKK: 0.56300000 DKK/ILS: 1.77619893 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/DKK: 0.56370000 DKK/ILS: 1.77399326 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/DKK: 0.56130000 DKK/ILS: 1.78157848 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/DKK: 0.56210000 DKK/ILS: 1.77904287 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/DKK: 0.56170000 DKK/ILS: 1.78030977 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/DKK: 0.56620000 DKK/ILS: 1.76616037 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/DKK: 0.56710000 DKK/ILS: 1.76335743 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/DKK: 0.56600000 DKK/ILS: 1.76678445 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/DKK: 0.56910000 DKK/ILS: 1.75716043 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/DKK: 0.57390000 DKK/ILS: 1.74246384 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/DKK: 0.57460000 DKK/ILS: 1.74034111 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/DKK: 0.57770000 DKK/ILS: 1.73100225 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/DKK: 0.57690000 DKK/ILS: 1.73340267 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/DKK: 0.57500000 DKK/ILS: 1.73913043 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/DKK: 0.57610000 DKK/ILS: 1.73580976 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/DKK: 0.57890000 DKK/ILS: 1.72741406 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/DKK: 0.57660000 DKK/ILS: 1.73430454 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/DKK: 0.57360000 DKK/ILS: 1.74337517 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/DKK: 0.57380000 DKK/ILS: 1.74276751 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/DKK: 0.57050000 DKK/ILS: 1.75284838 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/DKK: 0.57200000 DKK/ILS: 1.74825175 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/DKK: 0.56900000 DKK/ILS: 1.75746924 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/DKK: 0.57170000 DKK/ILS: 1.74916914 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/DKK: 0.56660000 DKK/ILS: 1.76491352 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/DKK: 0.56970000 DKK/ILS: 1.75530981 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/DKK: 0.57140000 DKK/ILS: 1.75008750 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/DKK: 0.56930000 DKK/ILS: 1.75654312 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/DKK: 0.56760000 DKK/ILS: 1.76180409 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/DKK: 0.55880000 DKK/ILS: 1.78954903 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/DKK: 0.55620000 DKK/ILS: 1.79791442 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/DKK: 0.55530000 DKK/ILS: 1.80082838 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/DKK: 0.56230000 DKK/ILS: 1.77841010 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/DKK: 0.56390000 DKK/ILS: 1.77336407 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/DKK: 0.56500000 DKK/ILS: 1.76991150 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/DKK: 0.56180000 DKK/ILS: 1.77999288 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/DKK: 0.56470000 DKK/ILS: 1.77085178 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/DKK: 0.56200000 DKK/ILS: 1.77935943 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/DKK: 0.56480000 DKK/ILS: 1.77053824 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/DKK: 0.56590000 DKK/ILS: 1.76709666 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/DKK: 0.56320000 DKK/ILS: 1.77556818 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/DKK: 0.56350000 DKK/ILS: 1.77462289 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/DKK: 0.55870000 DKK/ILS: 1.78986934 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/DKK: 0.55690000 DKK/ILS: 1.79565452 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/DKK: 0.56350000 DKK/ILS: 1.77462289 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/DKK: 0.56000000 DKK/ILS: 1.78571429 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/DKK: 0.55920000 DKK/ILS: 1.78826896 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/DKK: 0.55760000 DKK/ILS: 1.79340029 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/DKK: 0.56270000 DKK/ILS: 1.77714590 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/DKK: 0.56210000 DKK/ILS: 1.77904287 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/DKK: 0.56050000 DKK/ILS: 1.78412132 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/DKK: 0.56040000 DKK/ILS: 1.78443969 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/DKK: 0.56060000 DKK/ILS: 1.78380307 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/DKK: 0.56520000 DKK/ILS: 1.76928521 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/DKK: 0.56830000 DKK/ILS: 1.75963400 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/DKK: 0.57480000 DKK/ILS: 1.73973556 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/DKK: 0.57410000 DKK/ILS: 1.74185682 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/DKK: 0.57420000 DKK/ILS: 1.74155347 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/DKK: 0.57650000 DKK/ILS: 1.73460538 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/DKK: 0.57130000 DKK/ILS: 1.75039384 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/DKK: 0.57080000 DKK/ILS: 1.75192712 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/DKK: 0.56960000 DKK/ILS: 1.75561798 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/DKK: 0.57040000 DKK/ILS: 1.75315568 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/DKK: 0.57220000 DKK/ILS: 1.74764069 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/DKK: 0.56840000 DKK/ILS: 1.75932442 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/DKK: 0.57120000 DKK/ILS: 1.75070028 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/DKK: 0.57160000 DKK/ILS: 1.74947516 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/DKK: 0.57150000 DKK/ILS: 1.74978128 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/DKK: 0.57100000 DKK/ILS: 1.75131349 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/DKK: 0.57190000 DKK/ILS: 1.74855744 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/DKK: 0.57210000 DKK/ILS: 1.74794616 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/DKK: 0.57090000 DKK/ILS: 1.75162025 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/DKK: 0.56850000 DKK/ILS: 1.75901495 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/DKK: 0.56880000 DKK/ILS: 1.75808720 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/DKK: 0.56570000 DKK/ILS: 1.76772141 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/DKK: 0.56020000 DKK/ILS: 1.78507676 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/DKK: 0.56080000 DKK/ILS: 1.78316690 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/DKK: 0.55670000 DKK/ILS: 1.79629962 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/DKK: 0.55200000 DKK/ILS: 1.81159420 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/DKK: 0.55370000 DKK/ILS: 1.80603215 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/DKK: 0.54650000 DKK/ILS: 1.82982617 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/DKK: 0.54280000 DKK/ILS: 1.84229919 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.53200000 DKK/ILS: 1.87969925 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/DKK: 0.53090000 DKK/ILS: 1.88359390 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/DKK: 0.53060000 DKK/ILS: 1.88465888 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/DKK: 0.52850000 DKK/ILS: 1.89214759 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/DKK: 0.53240000 DKK/ILS: 1.87828700 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/DKK: 0.53320000 DKK/ILS: 1.87546887 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/DKK: 0.53440000 DKK/ILS: 1.87125749 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/DKK: 0.53460000 DKK/ILS: 1.87055743 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/DKK: 0.53590000 DKK/ILS: 1.86601978 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/DKK: 0.53600000 DKK/ILS: 1.86567164 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/DKK: 0.53690000 DKK/ILS: 1.86254424 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/DKK: 0.53520000 DKK/ILS: 1.86846039 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/DKK: 0.53340000 DKK/ILS: 1.87476565 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/DKK: 0.53850000 DKK/ILS: 1.85701021 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/DKK: 0.53880000 DKK/ILS: 1.85597624 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/DKK: 0.54020000 DKK/ILS: 1.85116623 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/DKK: 0.54220000 DKK/ILS: 1.84433788 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/DKK: 0.54090000 DKK/ILS: 1.84877057 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/DKK: 0.53780000 DKK/ILS: 1.85942730 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/DKK: 0.53910000 DKK/ILS: 1.85494342 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/DKK: 0.53790000 DKK/ILS: 1.85908161 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/DKK: 0.53570000 DKK/ILS: 1.86671645 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/DKK: 0.53020000 DKK/ILS: 1.88608072 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/DKK: 0.52710000 DKK/ILS: 1.89717321 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/DKK: 0.52760000 DKK/ILS: 1.89537528 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/DKK: 0.53070000 DKK/ILS: 1.88430375 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/DKK: 0.52920000 DKK/ILS: 1.88964475 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/DKK: 0.52870000 DKK/ILS: 1.89143181 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/DKK: 0.52630000 DKK/ILS: 1.90005700 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/DKK: 0.52220000 DKK/ILS: 1.91497511 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/DKK: 0.52640000 DKK/ILS: 1.89969605 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/DKK: 0.52400000 DKK/ILS: 1.90839695 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/DKK: 0.53000000 DKK/ILS: 1.88679245 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/DKK: 0.53230000 DKK/ILS: 1.87863986 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/DKK: 0.53140000 DKK/ILS: 1.88182160 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/DKK: 0.53550000 DKK/ILS: 1.86741363 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/DKK: 0.53610000 DKK/ILS: 1.86532363 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/DKK: 0.53740000 DKK/ILS: 1.86081131 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/DKK: 0.53900000 DKK/ILS: 1.85528757 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/DKK: 0.54090000 DKK/ILS: 1.84877057 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/DKK: 0.54320000 DKK/ILS: 1.84094256 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/DKK: 0.54660000 DKK/ILS: 1.82949140 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/DKK: 0.54690000 DKK/ILS: 1.82848784 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/DKK: 0.54520000 DKK/ILS: 1.83418929 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/DKK: 0.54570000 DKK/ILS: 1.83250870 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/DKK: 0.54730000 DKK/ILS: 1.82715147 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/DKK: 0.54720000 DKK/ILS: 1.82748538 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/DKK: 0.54820000 DKK/ILS: 1.82415177 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/DKK: 0.54550000 DKK/ILS: 1.83318057 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/DKK: 0.54630000 DKK/ILS: 1.83049606 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/DKK: 0.54750000 DKK/ILS: 1.82648402 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/DKK: 0.54980000 DKK/ILS: 1.81884322 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/DKK: 0.54670000 DKK/ILS: 1.82915676 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/DKK: 0.54790000 DKK/ILS: 1.82515057 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/DKK: 0.54450000 DKK/ILS: 1.83654729 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/DKK: 0.54720000 DKK/ILS: 1.82748538 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/DKK: 0.54800000 DKK/ILS: 1.82481752 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/DKK: 0.54450000 DKK/ILS: 1.83654729 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/DKK: 0.54130000 DKK/ILS: 1.84740440 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/DKK: 0.53920000 DKK/ILS: 1.85459941 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/DKK: 0.54400000 DKK/ILS: 1.83823529 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/DKK: 0.54080000 DKK/ILS: 1.84911243 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/DKK: 0.53900000 DKK/ILS: 1.85528757 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/DKK: 0.53630000 DKK/ILS: 1.86462801 boi-daily:2016-12-23 @ 2016-12-26 18:04:04 UTC
ILS/DKK: 0.53660000 DKK/ILS: 1.86358554 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/DKK: 0.53730000 DKK/ILS: 1.86115764 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/DKK: 0.53840000 DKK/ILS: 1.85735513 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/DKK: 0.54220000 DKK/ILS: 1.84433788 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/DKK: 0.54050000 DKK/ILS: 1.85013876 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/DKK: 0.53910000 DKK/ILS: 1.85494342 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/DKK: 0.54440000 DKK/ILS: 1.83688464 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/DKK: 0.54340000 DKK/ILS: 1.84026500 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/DKK: 0.54530000 DKK/ILS: 1.83385292 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/DKK: 0.54480000 DKK/ILS: 1.83553598 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/DKK: 0.54950000 DKK/ILS: 1.81983621 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/DKK: 0.54870000 DKK/ILS: 1.82248952 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/DKK: 0.54960000 DKK/ILS: 1.81950509 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/DKK: 0.55030000 DKK/ILS: 1.81719062 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/DKK: 0.54870000 DKK/ILS: 1.82248952 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/DKK: 0.54780000 DKK/ILS: 1.82548375 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/DKK: 0.54850000 DKK/ILS: 1.82315406 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/DKK: 0.54970000 DKK/ILS: 1.81917409 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/DKK: 0.55130000 DKK/ILS: 1.81389443 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/DKK: 0.55040000 DKK/ILS: 1.81686047 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/DKK: 0.55220000 DKK/ILS: 1.81093807 boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
ILS/DKK: 0.55190000 DKK/ILS: 1.81192245 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/DKK: 0.55260000 DKK/ILS: 1.80962722 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/DKK: 0.55170000 DKK/ILS: 1.81257930 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/DKK: 0.55520000 DKK/ILS: 1.80115274 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/DKK: 0.55460000 DKK/ILS: 1.80310133 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/DKK: 0.55630000 DKK/ILS: 1.79759123 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/DKK: 0.55730000 DKK/ILS: 1.79436569 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/DKK: 0.56160000 DKK/ILS: 1.78062678 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/DKK: 0.57740000 DKK/ILS: 1.73190163 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/DKK: 0.57340000 DKK/ILS: 1.74398326 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/DKK: 0.57110000 DKK/ILS: 1.75100683 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/DKK: 0.57100000 DKK/ILS: 1.75131349 boi-daily:2016-04-25 @ 2016-04-25 17:04:05 UTC
ILS/DKK: 0.57270000 DKK/ILS: 1.74611489 boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/DKK: 0.57440000 DKK/ILS: 1.74094708 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/DKK: 0.57350000 DKK/ILS: 1.74367916 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/DKK: 0.57300000 DKK/ILS: 1.74520070 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/DKK: 0.57280000 DKK/ILS: 1.74581006 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/DKK: 0.57700000 DKK/ILS: 1.73310225 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/DKK: 0.57880000 DKK/ILS: 1.72771251 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/DKK: 0.57930000 DKK/ILS: 1.72622130 boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/DKK: 0.58180000 DKK/ILS: 1.71880371 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/DKK: 0.58050000 DKK/ILS: 1.72265289 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/DKK: 0.57800000 DKK/ILS: 1.73010381 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/DKK: 0.57900000 DKK/ILS: 1.72711572 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/DKK: 0.57500000 DKK/ILS: 1.73913043 boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/DKK: 0.57560000 DKK/ILS: 1.73731758 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/DKK: 0.57460000 DKK/ILS: 1.74034111 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/DKK: 0.57460000 DKK/ILS: 1.74034111 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/DKK: 0.57590000 DKK/ILS: 1.73641257 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/DKK: 0.57990000 DKK/ILS: 1.72443525 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/DKK: 0.58280000 DKK/ILS: 1.71585450 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/DKK: 0.58330000 DKK/ILS: 1.71438368 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/DKK: 0.58370000 DKK/ILS: 1.71320884 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/DKK: 0.58000000 DKK/ILS: 1.72413793 boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/DKK: 0.57770000 DKK/ILS: 1.73100225 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/DKK: 0.57800000 DKK/ILS: 1.73010381 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/DKK: 0.56940000 DKK/ILS: 1.75623463 boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/DKK: 0.57460000 DKK/ILS: 1.74034111 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/DKK: 0.57780000 DKK/ILS: 1.73070267 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/DKK: 0.57390000 DKK/ILS: 1.74246384 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/DKK: 0.57070000 DKK/ILS: 1.75223410 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/DKK: 0.56720000 DKK/ILS: 1.76304654 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/DKK: 0.56810000 DKK/ILS: 1.76025348 boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/DKK: 0.57040000 DKK/ILS: 1.75315568 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/DKK: 0.57620000 DKK/ILS: 1.73550850 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/DKK: 0.57770000 DKK/ILS: 1.73100225 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/DKK: 0.57710000 DKK/ILS: 1.73280194 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/DKK: 0.57620000 DKK/ILS: 1.73550850 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/DKK: 0.57890000 DKK/ILS: 1.72741406 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/DKK: 0.58280000 DKK/ILS: 1.71585450 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/DKK: 0.58110000 DKK/ILS: 1.72087420 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/DKK: 0.58300000 DKK/ILS: 1.71526587 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/DKK: 0.58260000 DKK/ILS: 1.71644353 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/DKK: 0.58620000 DKK/ILS: 1.70590242 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/DKK: 0.58950000 DKK/ILS: 1.69635284 boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/DKK: 0.58400000 DKK/ILS: 1.71232877 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/DKK: 0.58470000 DKK/ILS: 1.71027878 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/DKK: 0.57980000 DKK/ILS: 1.72473267 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/DKK: 0.58220000 DKK/ILS: 1.71762281 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/DKK: 0.58560000 DKK/ILS: 1.70765027 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/DKK: 0.58050000 DKK/ILS: 1.72265289 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/DKK: 0.57850000 DKK/ILS: 1.72860847 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/DKK: 0.57580000 DKK/ILS: 1.73671414 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/DKK: 0.57750000 DKK/ILS: 1.73160173 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/DKK: 0.57890000 DKK/ILS: 1.72741406 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/DKK: 0.57910000 DKK/ILS: 1.72681748 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/DKK: 0.57720000 DKK/ILS: 1.73250173 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/DKK: 0.57740000 DKK/ILS: 1.73190163 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/DKK: 0.57680000 DKK/ILS: 1.73370319 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/DKK: 0.58030000 DKK/ILS: 1.72324660 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/DKK: 0.58240000 DKK/ILS: 1.71703297 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/DKK: 0.57750000 DKK/ILS: 1.73160173 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/DKK: 0.57650000 DKK/ILS: 1.73460538 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/DKK: 0.57780000 DKK/ILS: 1.73070267 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/DKK: 0.57120000 DKK/ILS: 1.75070028 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/DKK: 0.57270000 DKK/ILS: 1.74611489 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/DKK: 0.57380000 DKK/ILS: 1.74276751 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/DKK: 0.57220000 DKK/ILS: 1.74764069 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/DKK: 0.57280000 DKK/ILS: 1.74581006 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/DKK: 0.56680000 DKK/ILS: 1.76429076 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/DKK: 0.57220000 DKK/ILS: 1.74764069 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/DKK: 0.56910000 DKK/ILS: 1.75716043 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/DKK: 0.57050000 DKK/ILS: 1.75284838 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/DKK: 0.57090000 DKK/ILS: 1.75162025 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/DKK: 0.57210000 DKK/ILS: 1.74794616 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/DKK: 0.57130000 DKK/ILS: 1.75039384 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/DKK: 0.57060000 DKK/ILS: 1.75254118 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/DKK: 0.56790000 DKK/ILS: 1.76087339 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/DKK: 0.56480000 DKK/ILS: 1.77053824 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/DKK: 0.56620000 DKK/ILS: 1.76616037 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/DKK: 0.56840000 DKK/ILS: 1.75932442 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC