Daily Currency Exchange Rates about 2020-07-05 20:23:04 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.51780000 DKK/ILS 1.93124759 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/DKK 0.51930000 DKK/ILS 1.92566917 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52090000 DKK/ILS 1.91975427 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/DKK 0.51990000 DKK/ILS 1.92344682 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/DKK 0.51760000 DKK/ILS 1.93199382 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/DKK 0.51960000 DKK/ILS 1.92455735 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/DKK 0.52010000 DKK/ILS 1.92270717 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51850000 DKK/ILS 1.92864031 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/DKK 0.51810000 DKK/ILS 1.93012932 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/DKK 0.52730000 DKK/ILS 1.89645363 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/DKK 0.52630000 DKK/ILS 1.90005700 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52550000 DKK/ILS 1.90294957 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/DKK 0.52220000 DKK/ILS 1.91497511 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52600000 DKK/ILS 1.90114068 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/DKK 0.52080000 DKK/ILS 1.92012289 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52200000 DKK/ILS 1.91570881 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/DKK 0.51680000 DKK/ILS 1.93498452 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/DKK 0.51580000 DKK/ILS 1.93873594 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/DKK 0.51490000 DKK/ILS 1.94212468 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/DKK 0.51820000 DKK/ILS 1.92975685 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/DKK 0.51370000 DKK/ILS 1.94666148 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/DKK 0.51230000 DKK/ILS 1.95198126 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/DKK 0.51220000 DKK/ILS 1.95236236 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/DKK 0.51010000 DKK/ILS 1.96039992 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/DKK 0.51020000 DKK/ILS 1.96001568 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/DKK 0.50870000 DKK/ILS 1.96579516 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/DKK 0.50850000 DKK/ILS 1.96656834 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/DKK 0.51180000 DKK/ILS 1.95388824 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/DKK 0.51670000 DKK/ILS 1.93535901 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/DKK 0.51350000 DKK/ILS 1.94741967 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/DKK 0.50800000 DKK/ILS 1.96850394 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.50720000 DKK/ILS 1.97160883 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/DKK 0.51560000 DKK/ILS 1.93948798 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52150000 DKK/ILS 1.91754554 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/DKK 0.52130000 DKK/ILS 1.91828122 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/DKK 0.52350000 DKK/ILS 1.91021968 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/DKK 0.52490000 DKK/ILS 1.90512479 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/DKK 0.52500000 DKK/ILS 1.90476190 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52230000 DKK/ILS 1.91460846 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/DKK 0.52720000 DKK/ILS 1.89681335 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/DKK 0.52870000 DKK/ILS 1.89143181 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/DKK 0.51790000 DKK/ILS 1.93087469 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/DKK 0.53210000 DKK/ILS 1.87934599 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/DKK 0.56130000 DKK/ILS 1.78157848 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/DKK 0.56830000 DKK/ILS 1.75963400 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/DKK 0.55720000 DKK/ILS 1.79468772 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/DKK 0.54560000 DKK/ILS 1.83284457 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/DKK 0.53610000 DKK/ILS 1.86532363 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/DKK 0.51510000 DKK/ILS 1.94137061 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/DKK 0.51440000 DKK/ILS 1.94401244 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/DKK 0.51110000 DKK/ILS 1.95656427 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/DKK 0.50300000 DKK/ILS 1.98807157 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/DKK 0.50070000 DKK/ILS 1.99720391 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/DKK 0.49730000 DKK/ILS 2.01085864 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/DKK 0.49810000 DKK/ILS 2.00762899 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/DKK 0.49580000 DKK/ILS 2.01694232 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/DKK 0.49590000 DKK/ILS 2.01653559 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/DKK 0.49470000 DKK/ILS 2.02142713 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/DKK 0.49530000 DKK/ILS 2.01897840 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/DKK 0.49730000 DKK/ILS 2.01085864 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/DKK 0.49850000 DKK/ILS 2.00601805 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/DKK 0.49900000 DKK/ILS 2.00400802 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/DKK 0.49980000 DKK/ILS 2.00080032 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/DKK 0.49950000 DKK/ILS 2.00200200 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/DKK 0.50140000 DKK/ILS 1.99441564 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/DKK 0.50280000 DKK/ILS 1.98886237 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/DKK 0.50610000 DKK/ILS 1.97589409 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/DKK 0.50970000 DKK/ILS 1.96193840 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/DKK 0.51000000 DKK/ILS 1.96078431 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/DKK 0.50900000 DKK/ILS 1.96463654 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/DKK 0.50900000 DKK/ILS 1.96463654 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/DKK 0.51000000 DKK/ILS 1.96078431 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/DKK 0.51100000 DKK/ILS 1.95694716 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/DKK 0.51330000 DKK/ILS 1.94817845 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/DKK 0.51190000 DKK/ILS 1.95350654 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/DKK 0.51340000 DKK/ILS 1.94779899 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/DKK 0.51270000 DKK/ILS 1.95045836 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/DKK 0.51470000 DKK/ILS 1.94287935 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/DKK 0.51590000 DKK/ILS 1.93836015 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/DKK 0.51660000 DKK/ILS 1.93573364 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/DKK 0.51550000 DKK/ILS 1.93986421 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/DKK 0.51580000 DKK/ILS 1.93873594 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:23:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com