Daily Currency Exchange Rates about 2019-05-22 03:19:09 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.53390000 DKK/ILS 1.87300993 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/DKK 0.53500000 DKK/ILS 1.86915888 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/DKK 0.53480000 DKK/ILS 1.86985789 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/DKK 0.53800000 DKK/ILS 1.85873606 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/DKK 0.53690000 DKK/ILS 1.86254424 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/DKK 0.53660000 DKK/ILS 1.86358554 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/DKK 0.53770000 DKK/ILS 1.85977311 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/DKK 0.53850000 DKK/ILS 1.85701021 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/DKK 0.53830000 DKK/ILS 1.85770017 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/DKK 0.53980000 DKK/ILS 1.85253798 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/DKK 0.54050000 DKK/ILS 1.85013876 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.54200000 DKK/ILS 1.84501845 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/DKK 0.54290000 DKK/ILS 1.84195985 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/DKK 0.54100000 DKK/ILS 1.84842884 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53880000 DKK/ILS 1.85597624 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/DKK 0.54060000 DKK/ILS 1.84979652 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/DKK 0.53930000 DKK/ILS 1.85425552 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/DKK 0.54240000 DKK/ILS 1.84365782 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/DKK 0.54390000 DKK/ILS 1.83857327 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/DKK 0.54580000 DKK/ILS 1.83217296 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/DKK 0.54620000 DKK/ILS 1.83083120 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/DKK 0.54870000 DKK/ILS 1.82248952 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/DKK 0.54850000 DKK/ILS 1.82315406 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/DKK 0.54940000 DKK/ILS 1.82016746 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/DKK 0.54930000 DKK/ILS 1.82049882 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/DKK 0.54840000 DKK/ILS 1.82348651 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/DKK 0.54790000 DKK/ILS 1.82515057 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/DKK 0.54550000 DKK/ILS 1.83318057 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/DKK 0.54750000 DKK/ILS 1.82648402 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/DKK 0.54570000 DKK/ILS 1.83250870 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/DKK 0.54530000 DKK/ILS 1.83385292 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/DKK 0.54670000 DKK/ILS 1.82915676 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/DKK 0.54780000 DKK/ILS 1.82548375 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/DKK 0.54930000 DKK/ILS 1.82049882 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/DKK 0.55070000 DKK/ILS 1.81587071 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/DKK 0.55150000 DKK/ILS 1.81323663 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/DKK 0.55140000 DKK/ILS 1.81356547 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/DKK 0.55300000 DKK/ILS 1.80831826 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/DKK 0.55180000 DKK/ILS 1.81225082 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/DKK 0.54910000 DKK/ILS 1.82116190 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/DKK 0.54920000 DKK/ILS 1.82083030 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/DKK 0.55020000 DKK/ILS 1.81752090 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/DKK 0.54980000 DKK/ILS 1.81884322 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/DKK 0.54880000 DKK/ILS 1.82215743 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/DKK 0.54950000 DKK/ILS 1.81983621 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/DKK 0.55040000 DKK/ILS 1.81686047 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/DKK 0.55300000 DKK/ILS 1.80831826 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/DKK 0.55150000 DKK/ILS 1.81323663 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/DKK 0.55130000 DKK/ILS 1.81389443 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/DKK 0.55210000 DKK/ILS 1.81126607 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/DKK 0.55140000 DKK/ILS 1.81356547 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/DKK 0.55080000 DKK/ILS 1.81554103 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/DKK 0.55210000 DKK/ILS 1.81126607 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/DKK 0.55630000 DKK/ILS 1.79759123 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/DKK 0.55700000 DKK/ILS 1.79533214 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/DKK 0.56070000 DKK/ILS 1.78348493 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/DKK 0.56340000 DKK/ILS 1.77493788 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/DKK 0.55910000 DKK/ILS 1.78858880 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/DKK 0.55990000 DKK/ILS 1.78603322 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/DKK 0.56070000 DKK/ILS 1.78348493 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/DKK 0.56150000 DKK/ILS 1.78094390 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/DKK 0.56300000 DKK/ILS 1.77619893 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/DKK 0.56370000 DKK/ILS 1.77399326 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/DKK 0.56330000 DKK/ILS 1.77525297 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/DKK 0.56130000 DKK/ILS 1.78157848 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/DKK 0.56210000 DKK/ILS 1.77904287 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/DKK 0.56170000 DKK/ILS 1.78030977 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/DKK 0.56690000 DKK/ILS 1.76397954 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/DKK 0.56620000 DKK/ILS 1.76616037 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/DKK 0.56460000 DKK/ILS 1.77116543 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/DKK 0.56710000 DKK/ILS 1.76335743 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/DKK 0.56600000 DKK/ILS 1.76678445 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/DKK 0.56800000 DKK/ILS 1.76056338 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/DKK 0.56910000 DKK/ILS 1.75716043 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/DKK 0.57390000 DKK/ILS 1.74246384 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/DKK 0.57460000 DKK/ILS 1.74034111 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/DKK 0.57770000 DKK/ILS 1.73100225 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/DKK 0.57690000 DKK/ILS 1.73340267 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/DKK 0.57500000 DKK/ILS 1.73913043 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/DKK 0.57610000 DKK/ILS 1.73580976 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/DKK 0.57890000 DKK/ILS 1.72741406 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/DKK 0.57660000 DKK/ILS 1.73430454 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/DKK 0.57360000 DKK/ILS 1.74337517 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/DKK 0.57380000 DKK/ILS 1.74276751 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/DKK 0.57050000 DKK/ILS 1.75284838 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/DKK 0.57200000 DKK/ILS 1.74825175 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/DKK 0.56900000 DKK/ILS 1.75746924 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/DKK 0.57170000 DKK/ILS 1.74916914 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/DKK 0.56950000 DKK/ILS 1.75592625 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/DKK 0.56690000 DKK/ILS 1.76397954 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/DKK 0.56660000 DKK/ILS 1.76491352 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:19:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com