Daily Currency Exchange Rates    about    2021-04-15 11:31:43 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52780000	DKK/ILS  1.89465707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52540000	DKK/ILS  1.90331176	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/DKK  0.53010000	DKK/ILS  1.88643652	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/DKK  0.50920000	DKK/ILS  1.96386489	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/DKK  0.51250000	DKK/ILS  1.95121951	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.51630000	DKK/ILS  1.93685842	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52450000	DKK/ILS  1.90657769	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.52450000	DKK/ILS  1.90657769	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/DKK  0.52860000	DKK/ILS  1.89178963	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/DKK  0.52850000	DKK/ILS  1.89214759	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.53000000	DKK/ILS  1.88679245	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.53000000	DKK/ILS  1.88679245	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52790000	DKK/ILS  1.89429816	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52820000	DKK/ILS  1.89322226	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52980000	DKK/ILS  1.88750472	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.52790000	DKK/ILS  1.89429816	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.53400000	DKK/ILS  1.87265918	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53290000	DKK/ILS  1.87652468	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.53160000	DKK/ILS  1.88111362	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.53520000	DKK/ILS  1.86846039	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53750000	DKK/ILS  1.86046512	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:31:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com