Daily Currency Exchange Rates    about    2019-09-16 00:32:04 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.52260000	DKK/ILS  1.91350938	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52340000	DKK/ILS  1.91058464	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.52060000	DKK/ILS  1.92086055	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52460000	DKK/ILS  1.90621426	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.52270000	DKK/ILS  1.91314329	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52160000	DKK/ILS  1.91717791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52240000	DKK/ILS  1.91424196	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.52250000	DKK/ILS  1.91387560	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53120000	DKK/ILS  1.88253012	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53240000	DKK/ILS  1.87828700	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.54280000	DKK/ILS  1.84229919	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.54640000	DKK/ILS  1.83016105	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.54300000	DKK/ILS  1.84162063	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54350000	DKK/ILS  1.83992640	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.54260000	DKK/ILS  1.84297825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.54320000	DKK/ILS  1.84094256	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.54430000	DKK/ILS  1.83722212	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54220000	DKK/ILS  1.84433788	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.54020000	DKK/ILS  1.85116623	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.53800000	DKK/ILS  1.85873606	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.53690000	DKK/ILS  1.86254424	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.53660000	DKK/ILS  1.86358554	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.53850000	DKK/ILS  1.85701021	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.53980000	DKK/ILS  1.85253798	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.54200000	DKK/ILS  1.84501845	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.54100000	DKK/ILS  1.84842884	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/DKK  0.54060000	DKK/ILS  1.84979652	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/DKK  0.54580000	DKK/ILS  1.83217296	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/DKK  0.54620000	DKK/ILS  1.83083120	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/DKK  0.54870000	DKK/ILS  1.82248952	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/DKK  0.54850000	DKK/ILS  1.82315406	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/DKK  0.54940000	DKK/ILS  1.82016746	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/DKK  0.54930000	DKK/ILS  1.82049882	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/DKK  0.54840000	DKK/ILS  1.82348651	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/DKK  0.54790000	DKK/ILS  1.82515057	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:32:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com