Daily Currency Exchange Rates    about    2019-11-15 03:09:31 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.51500000	DKK/ILS  1.94174757	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.51680000	DKK/ILS  1.93498452	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.51690000	DKK/ILS  1.93461018	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/DKK  0.51800000	DKK/ILS  1.93050193	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52660000	DKK/ILS  1.89897455	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.51840000	DKK/ILS  1.92901235	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51160000	DKK/ILS  1.95465207	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52020000	DKK/ILS  1.92233756	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52280000	DKK/ILS  1.91277735	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.52260000	DKK/ILS  1.91350938	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52340000	DKK/ILS  1.91058464	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.52060000	DKK/ILS  1.92086055	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52460000	DKK/ILS  1.90621426	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.52270000	DKK/ILS  1.91314329	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52160000	DKK/ILS  1.91717791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52240000	DKK/ILS  1.91424196	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.52250000	DKK/ILS  1.91387560	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53120000	DKK/ILS  1.88253012	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53240000	DKK/ILS  1.87828700	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.54280000	DKK/ILS  1.84229919	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.54640000	DKK/ILS  1.83016105	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.54300000	DKK/ILS  1.84162063	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54350000	DKK/ILS  1.83992640	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.54260000	DKK/ILS  1.84297825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.54320000	DKK/ILS  1.84094256	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.54430000	DKK/ILS  1.83722212	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.54220000	DKK/ILS  1.84433788	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.54020000	DKK/ILS  1.85116623	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:09:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com