Daily Currency Exchange Rates    about    2020-04-09 07:50:56 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.52490000	DKK/ILS  1.90512479	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.52500000	DKK/ILS  1.90476190	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.53100000	DKK/ILS  1.88323917	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.52870000	DKK/ILS  1.89143181	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.51790000	DKK/ILS  1.93087469	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/DKK  0.56130000	DKK/ILS  1.78157848	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/DKK  0.56830000	DKK/ILS  1.75963400	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.55720000	DKK/ILS  1.79468772	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.54560000	DKK/ILS  1.83284457	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.51510000	DKK/ILS  1.94137061	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.51440000	DKK/ILS  1.94401244	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/DKK  0.51110000	DKK/ILS  1.95656427	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.50300000	DKK/ILS  1.98807157	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/DKK  0.50070000	DKK/ILS  1.99720391	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.49730000	DKK/ILS  2.01085864	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.49810000	DKK/ILS  2.00762899	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.49580000	DKK/ILS  2.01694232	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/DKK  0.49590000	DKK/ILS  2.01653559	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/DKK  0.49470000	DKK/ILS  2.02142713	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.49530000	DKK/ILS  2.01897840	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/DKK  0.49730000	DKK/ILS  2.01085864	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/DKK  0.49850000	DKK/ILS  2.00601805	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.49900000	DKK/ILS  2.00400802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/DKK  0.49980000	DKK/ILS  2.00080032	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.49950000	DKK/ILS  2.00200200	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.50140000	DKK/ILS  1.99441564	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.50280000	DKK/ILS  1.98886237	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.50610000	DKK/ILS  1.97589409	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.50970000	DKK/ILS  1.96193840	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.51100000	DKK/ILS  1.95694716	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/DKK  0.51190000	DKK/ILS  1.95350654	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.51340000	DKK/ILS  1.94779899	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.51270000	DKK/ILS  1.95045836	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.51470000	DKK/ILS  1.94287935	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/DKK  0.51590000	DKK/ILS  1.93836015	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.51660000	DKK/ILS  1.93573364	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.51550000	DKK/ILS  1.93986421	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.51580000	DKK/ILS  1.93873594	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51590000	DKK/ILS  1.93836015	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.51870000	DKK/ILS  1.92789666	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.51660000	DKK/ILS  1.93573364	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/DKK  0.51910000	DKK/ILS  1.92641110	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51890000	DKK/ILS  1.92715359	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.51710000	DKK/ILS  1.93386192	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.51550000	DKK/ILS  1.93986421	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.51380000	DKK/ILS  1.94628260	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.51470000	DKK/ILS  1.94287935	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.51960000	DKK/ILS  1.92455735	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52170000	DKK/ILS  1.91681043	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.52130000	DKK/ILS  1.91828122	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.51840000	DKK/ILS  1.92901235	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.51430000	DKK/ILS  1.94439043	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51440000	DKK/ILS  1.94401244	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.51600000	DKK/ILS  1.93798450	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.51220000	DKK/ILS  1.95236236	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51130000	DKK/ILS  1.95579894	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/DKK  0.51120000	DKK/ILS  1.95618153	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.51050000	DKK/ILS  1.95886386	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.51280000	DKK/ILS  1.95007800	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.51290000	DKK/ILS  1.94969780	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.51310000	DKK/ILS  1.94893783	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/DKK  0.51500000	DKK/ILS  1.94174757	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.51680000	DKK/ILS  1.93498452	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:50:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com