Daily Currency Exchange Rates about 2024-07-27 07:13:47 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/DKK 0.52780000 DKK/ILS 1.89465707 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/DKK 0.53400000 DKK/ILS 1.87265918 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/DKK 0.53170000 DKK/ILS 1.88075983 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/DKK 0.52800000 DKK/ILS 1.89393939 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/DKK 0.53290000 DKK/ILS 1.87652468 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/DKK 0.54010000 DKK/ILS 1.85150898 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/DKK 0.54290000 DKK/ILS 1.84195985 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/DKK 0.53900000 DKK/ILS 1.85528757 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/DKK 0.53720000 DKK/ILS 1.86150410 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/DKK 0.53540000 DKK/ILS 1.86776242 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/DKK 0.53560000 DKK/ILS 1.86706497 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/DKK 0.53610000 DKK/ILS 1.86532363 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/DKK 0.53540000 DKK/ILS 1.86776242 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/DKK 0.53470000 DKK/ILS 1.87020759 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/DKK 0.53580000 DKK/ILS 1.86636805 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53400000 DKK/ILS 1.87265918 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/DKK 0.53650000 DKK/ILS 1.86393290 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/DKK 0.54480000 DKK/ILS 1.83553598 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/DKK 0.54040000 DKK/ILS 1.85048113 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/DKK 0.53720000 DKK/ILS 1.86150410 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/DKK 0.53220000 DKK/ILS 1.87899286 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/DKK 0.53960000 DKK/ILS 1.85322461 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/DKK 0.53690000 DKK/ILS 1.86254424 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/DKK 0.53580000 DKK/ILS 1.86636805 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/DKK 0.53290000 DKK/ILS 1.87652468 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/DKK 0.53320000 DKK/ILS 1.87546887 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/DKK 0.53460000 DKK/ILS 1.87055743 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/DKK 0.53930000 DKK/ILS 1.85425552 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/DKK 0.54040000 DKK/ILS 1.85048113 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/DKK 0.53600000 DKK/ILS 1.86567164 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/DKK 0.53790000 DKK/ILS 1.85908161 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/DKK 0.53770000 DKK/ILS 1.85977311 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/DKK 0.53470000 DKK/ILS 1.87020759 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/DKK 0.53730000 DKK/ILS 1.86115764 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/DKK 0.54030000 DKK/ILS 1.85082362 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/DKK 0.53520000 DKK/ILS 1.86846039 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/DKK 0.53800000 DKK/ILS 1.85873606 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/DKK 0.55030000 DKK/ILS 1.81719062 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.54520000 DKK/ILS 1.83418929 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/DKK 0.53880000 DKK/ILS 1.85597624 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/DKK 0.53980000 DKK/ILS 1.85253798 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53730000 DKK/ILS 1.86115764 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53770000 DKK/ILS 1.85977311 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/DKK 0.54050000 DKK/ILS 1.85013876 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/DKK 0.53730000 DKK/ILS 1.86115764 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/DKK 0.53900000 DKK/ILS 1.85528757 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/DKK 0.54460000 DKK/ILS 1.83621006 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/DKK 0.53930000 DKK/ILS 1.85425552 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/DKK 0.52960000 DKK/ILS 1.88821752 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/DKK 0.53150000 DKK/ILS 1.88146754 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/DKK 0.52700000 DKK/ILS 1.89753321 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/DKK 0.53380000 DKK/ILS 1.87336081 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/DKK 0.53490000 DKK/ILS 1.86950832 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/DKK 0.52020000 DKK/ILS 1.92233756 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/DKK 0.53120000 DKK/ILS 1.88253012 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/DKK 0.52360000 DKK/ILS 1.90985485 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/DKK 0.53230000 DKK/ILS 1.87863986 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/DKK 0.52630000 DKK/ILS 1.90005700 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/DKK 0.52440000 DKK/ILS 1.90694127 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/DKK 0.53230000 DKK/ILS 1.87863986 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/DKK 0.52990000 DKK/ILS 1.88714852 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/DKK 0.52840000 DKK/ILS 1.89250568 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/DKK 0.53940000 DKK/ILS 1.85391175 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/DKK 0.54080000 DKK/ILS 1.84911243 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/DKK 0.54340000 DKK/ILS 1.84026500 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/DKK 0.54920000 DKK/ILS 1.82083030 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/DKK 0.55030000 DKK/ILS 1.81719062 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/DKK 0.55190000 DKK/ILS 1.81192245 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/DKK 0.55090000 DKK/ILS 1.81521147 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/DKK 0.54820000 DKK/ILS 1.82415177 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/DKK 0.55000000 DKK/ILS 1.81818182 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/DKK 0.55140000 DKK/ILS 1.81356547 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/DKK 0.54490000 DKK/ILS 1.83519912 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/DKK 0.54540000 DKK/ILS 1.83351669 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/DKK 0.53520000 DKK/ILS 1.86846039 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:13:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com