Daily Currency Exchange Rates about 2024-04-19 00:33:00 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.53820000 DKK/ILS 1.85804534 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53730000 DKK/ILS 1.86115764 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53770000 DKK/ILS 1.85977311 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/DKK 0.54050000 DKK/ILS 1.85013876 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/DKK 0.53730000 DKK/ILS 1.86115764 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/DKK 0.53900000 DKK/ILS 1.85528757 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/DKK 0.54460000 DKK/ILS 1.83621006 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/DKK 0.53930000 DKK/ILS 1.85425552 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/DKK 0.52960000 DKK/ILS 1.88821752 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/DKK 0.53150000 DKK/ILS 1.88146754 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/DKK 0.52700000 DKK/ILS 1.89753321 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/DKK 0.53380000 DKK/ILS 1.87336081 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/DKK 0.53490000 DKK/ILS 1.86950832 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/DKK 0.52020000 DKK/ILS 1.92233756 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/DKK 0.53120000 DKK/ILS 1.88253012 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/DKK 0.52360000 DKK/ILS 1.90985485 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/DKK 0.53230000 DKK/ILS 1.87863986 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/DKK 0.52630000 DKK/ILS 1.90005700 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/DKK 0.52440000 DKK/ILS 1.90694127 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/DKK 0.53230000 DKK/ILS 1.87863986 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/DKK 0.52990000 DKK/ILS 1.88714852 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/DKK 0.52840000 DKK/ILS 1.89250568 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/DKK 0.53940000 DKK/ILS 1.85391175 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/DKK 0.54080000 DKK/ILS 1.84911243 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/DKK 0.54340000 DKK/ILS 1.84026500 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/DKK 0.54920000 DKK/ILS 1.82083030 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/DKK 0.55030000 DKK/ILS 1.81719062 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/DKK 0.55190000 DKK/ILS 1.81192245 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/DKK 0.55090000 DKK/ILS 1.81521147 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/DKK 0.54820000 DKK/ILS 1.82415177 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/DKK 0.55000000 DKK/ILS 1.81818182 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/DKK 0.55140000 DKK/ILS 1.81356547 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/DKK 0.54490000 DKK/ILS 1.83519912 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/DKK 0.54540000 DKK/ILS 1.83351669 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/DKK 0.53520000 DKK/ILS 1.86846039 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/DKK 0.53570000 DKK/ILS 1.86671645 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/DKK 0.53410000 DKK/ILS 1.87230856 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52770000 DKK/ILS 1.89501611 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52810000 DKK/ILS 1.89358076 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/DKK 0.52840000 DKK/ILS 1.89250568 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/DKK 0.52800000 DKK/ILS 1.89393939 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52890000 DKK/ILS 1.89071658 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/DKK 0.52510000 DKK/ILS 1.90439916 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52780000 DKK/ILS 1.89465707 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/DKK 0.52530000 DKK/ILS 1.90367409 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52480000 DKK/ILS 1.90548780 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52590000 DKK/ILS 1.90150219 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/DKK 0.52610000 DKK/ILS 1.90077932 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/DKK 0.52540000 DKK/ILS 1.90331176 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52880000 DKK/ILS 1.89107413 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/DKK 0.53210000 DKK/ILS 1.87934599 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/DKK 0.53570000 DKK/ILS 1.86671645 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/DKK 0.53330000 DKK/ILS 1.87511719 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/DKK 0.53340000 DKK/ILS 1.87476565 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/DKK 0.52910000 DKK/ILS 1.89000189 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/DKK 0.53010000 DKK/ILS 1.88643652 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52940000 DKK/ILS 1.88893087 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/DKK 0.53200000 DKK/ILS 1.87969925 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 00:33:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com