Daily Currency Exchange Rates about 2021-07-28 17:32:12 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.51670000 DKK/ILS 1.93535901 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/DKK 0.51750000 DKK/ILS 1.93236715 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/DKK 0.51790000 DKK/ILS 1.93087469 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52110000 DKK/ILS 1.91901746 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52220000 DKK/ILS 1.91497511 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/DKK 0.52180000 DKK/ILS 1.91644308 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/DKK 0.53200000 DKK/ILS 1.87969925 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/DKK 0.53370000 DKK/ILS 1.87371182 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/DKK 0.53440000 DKK/ILS 1.87125749 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/DKK 0.53430000 DKK/ILS 1.87160771 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/DKK 0.53500000 DKK/ILS 1.86915888 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/DKK 0.53590000 DKK/ILS 1.86601978 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/DKK 0.53780000 DKK/ILS 1.85942730 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/DKK 0.53450000 DKK/ILS 1.87090739 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/DKK 0.53450000 DKK/ILS 1.87090739 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/DKK 0.53740000 DKK/ILS 1.86081131 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/DKK 0.53190000 DKK/ILS 1.88005264 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/DKK 0.52770000 DKK/ILS 1.89501611 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52810000 DKK/ILS 1.89358076 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/DKK 0.52840000 DKK/ILS 1.89250568 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/DKK 0.52800000 DKK/ILS 1.89393939 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52890000 DKK/ILS 1.89071658 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/DKK 0.52510000 DKK/ILS 1.90439916 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52780000 DKK/ILS 1.89465707 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/DKK 0.52530000 DKK/ILS 1.90367409 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52480000 DKK/ILS 1.90548780 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52590000 DKK/ILS 1.90150219 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/DKK 0.52610000 DKK/ILS 1.90077932 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/DKK 0.52540000 DKK/ILS 1.90331176 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52880000 DKK/ILS 1.89107413 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/DKK 0.53210000 DKK/ILS 1.87934599 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/DKK 0.53570000 DKK/ILS 1.86671645 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/DKK 0.53330000 DKK/ILS 1.87511719 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/DKK 0.53340000 DKK/ILS 1.87476565 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/DKK 0.52910000 DKK/ILS 1.89000189 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/DKK 0.53010000 DKK/ILS 1.88643652 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52940000 DKK/ILS 1.88893087 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/DKK 0.53200000 DKK/ILS 1.87969925 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/DKK 0.53380000 DKK/ILS 1.87336081 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/DKK 0.53610000 DKK/ILS 1.86532363 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/DKK 0.53600000 DKK/ILS 1.86567164 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/DKK 0.53150000 DKK/ILS 1.88146754 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/DKK 0.53330000 DKK/ILS 1.87511719 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53580000 DKK/ILS 1.86636805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/DKK 0.53560000 DKK/ILS 1.86706497 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/DKK 0.52940000 DKK/ILS 1.88893087 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/DKK 0.52380000 DKK/ILS 1.90912562 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52720000 DKK/ILS 1.89681335 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/DKK 0.50920000 DKK/ILS 1.96386489 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/DKK 0.51250000 DKK/ILS 1.95121951 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/DKK 0.51630000 DKK/ILS 1.93685842 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/DKK 0.52070000 DKK/ILS 1.92049165 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52450000 DKK/ILS 1.90657769 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/DKK 0.52450000 DKK/ILS 1.90657769 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/DKK 0.52860000 DKK/ILS 1.89178963 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/DKK 0.52850000 DKK/ILS 1.89214759 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/DKK 0.53000000 DKK/ILS 1.88679245 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/DKK 0.53000000 DKK/ILS 1.88679245 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52960000 DKK/ILS 1.88821752 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/DKK 0.52940000 DKK/ILS 1.88893087 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52790000 DKK/ILS 1.89429816 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/DKK 0.52720000 DKK/ILS 1.89681335 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/DKK 0.52820000 DKK/ILS 1.89322226 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/DKK 0.53150000 DKK/ILS 1.88146754 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/DKK 0.53190000 DKK/ILS 1.88005264 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/DKK 0.53380000 DKK/ILS 1.87336081 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/DKK 0.53370000 DKK/ILS 1.87371182 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/DKK 0.53280000 DKK/ILS 1.87687688 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/DKK 0.53170000 DKK/ILS 1.88075983 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/DKK 0.53210000 DKK/ILS 1.87934599 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:32:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com