Daily Currency Exchange Rates    about    2020-01-25 17:42:32 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.51100000	DKK/ILS  1.95694716	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/DKK  0.51190000	DKK/ILS  1.95350654	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.51340000	DKK/ILS  1.94779899	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.51270000	DKK/ILS  1.95045836	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.51470000	DKK/ILS  1.94287935	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/DKK  0.51590000	DKK/ILS  1.93836015	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.51660000	DKK/ILS  1.93573364	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.51550000	DKK/ILS  1.93986421	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.51580000	DKK/ILS  1.93873594	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51590000	DKK/ILS  1.93836015	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.51870000	DKK/ILS  1.92789666	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.51660000	DKK/ILS  1.93573364	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/DKK  0.51910000	DKK/ILS  1.92641110	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51890000	DKK/ILS  1.92715359	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.51710000	DKK/ILS  1.93386192	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.51550000	DKK/ILS  1.93986421	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.51380000	DKK/ILS  1.94628260	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.51470000	DKK/ILS  1.94287935	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.51960000	DKK/ILS  1.92455735	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52170000	DKK/ILS  1.91681043	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.52130000	DKK/ILS  1.91828122	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/DKK  0.51840000	DKK/ILS  1.92901235	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.51430000	DKK/ILS  1.94439043	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51440000	DKK/ILS  1.94401244	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.51600000	DKK/ILS  1.93798450	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.51220000	DKK/ILS  1.95236236	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51130000	DKK/ILS  1.95579894	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/DKK  0.51120000	DKK/ILS  1.95618153	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.51050000	DKK/ILS  1.95886386	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.51280000	DKK/ILS  1.95007800	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.51290000	DKK/ILS  1.94969780	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.51310000	DKK/ILS  1.94893783	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/DKK  0.51500000	DKK/ILS  1.94174757	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.51680000	DKK/ILS  1.93498452	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.51690000	DKK/ILS  1.93461018	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/DKK  0.51800000	DKK/ILS  1.93050193	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52660000	DKK/ILS  1.89897455	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.51840000	DKK/ILS  1.92901235	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51160000	DKK/ILS  1.95465207	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52020000	DKK/ILS  1.92233756	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52280000	DKK/ILS  1.91277735	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.52260000	DKK/ILS  1.91350938	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52340000	DKK/ILS  1.91058464	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.52060000	DKK/ILS  1.92086055	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.52460000	DKK/ILS  1.90621426	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:42:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com