Daily Currency Exchange Rates    about    2024-04-24 13:22:12 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53980000	DKK/ILS  1.85253798	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53730000	DKK/ILS  1.86115764	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/DKK  0.53100000	DKK/ILS  1.88323917	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/DKK  0.53730000	DKK/ILS  1.86115764	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53900000	DKK/ILS  1.85528757	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/DKK  0.52700000	DKK/ILS  1.89753321	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/DKK  0.53490000	DKK/ILS  1.86950832	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/DKK  0.52020000	DKK/ILS  1.92233756	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/DKK  0.53120000	DKK/ILS  1.88253012	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.52360000	DKK/ILS  1.90985485	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/DKK  0.52440000	DKK/ILS  1.90694127	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/DKK  0.52990000	DKK/ILS  1.88714852	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/DKK  0.53940000	DKK/ILS  1.85391175	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/DKK  0.54080000	DKK/ILS  1.84911243	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/DKK  0.54340000	DKK/ILS  1.84026500	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.54920000	DKK/ILS  1.82083030	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.55030000	DKK/ILS  1.81719062	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.54990000	DKK/ILS  1.81851246	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/DKK  0.55190000	DKK/ILS  1.81192245	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54990000	DKK/ILS  1.81851246	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/DKK  0.55090000	DKK/ILS  1.81521147	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.54820000	DKK/ILS  1.82415177	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/DKK  0.55000000	DKK/ILS  1.81818182	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/DKK  0.55140000	DKK/ILS  1.81356547	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.54490000	DKK/ILS  1.83519912	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/DKK  0.54540000	DKK/ILS  1.83351669	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/DKK  0.53520000	DKK/ILS  1.86846039	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/DKK  0.53410000	DKK/ILS  1.87230856	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52810000	DKK/ILS  1.89358076	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52800000	DKK/ILS  1.89393939	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52780000	DKK/ILS  1.89465707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52540000	DKK/ILS  1.90331176	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/DKK  0.53010000	DKK/ILS  1.88643652	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:22:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates