Daily Currency Exchange Rates about 2023-01-27 01:57:20 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/DKK 0.45530000 DKK/ILS 2.19635405 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/DKK 0.45870000 DKK/ILS 2.18007412 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/DKK 0.46380000 DKK/ILS 2.15610177 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/DKK 0.45720000 DKK/ILS 2.18722660 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/DKK 0.45640000 DKK/ILS 2.19106047 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/DKK 0.45550000 DKK/ILS 2.19538968 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/DKK 0.45340000 DKK/ILS 2.20555801 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/DKK 0.44840000 DKK/ILS 2.23015165 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/DKK 0.44550000 DKK/ILS 2.24466891 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/DKK 0.47350000 DKK/ILS 2.11193242 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/DKK 0.47070000 DKK/ILS 2.12449543 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/DKK 0.47240000 DKK/ILS 2.11685013 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/DKK 0.47330000 DKK/ILS 2.11282485 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/DKK 0.47030000 DKK/ILS 2.12630236 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/DKK 0.46900000 DKK/ILS 2.13219616 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/DKK 0.47270000 DKK/ILS 2.11550666 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/DKK 0.48000000 DKK/ILS 2.08333333 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/DKK 0.47900000 DKK/ILS 2.08768267 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/DKK 0.48060000 DKK/ILS 2.08073242 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/DKK 0.48030000 DKK/ILS 2.08203206 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/DKK 0.48420000 DKK/ILS 2.06526229 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/DKK 0.48170000 DKK/ILS 2.07598090 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/DKK 0.48190000 DKK/ILS 2.07511932 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/DKK 0.48140000 DKK/ILS 2.07727462 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/DKK 0.47690000 DKK/ILS 2.09687566 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/DKK 0.47480000 DKK/ILS 2.10614996 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/DKK 0.47430000 DKK/ILS 2.10837023 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/DKK 0.47200000 DKK/ILS 2.11864407 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/DKK 0.47310000 DKK/ILS 2.11371803 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/DKK 0.47240000 DKK/ILS 2.11685013 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/DKK 0.47440000 DKK/ILS 2.10792580 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/DKK 0.47220000 DKK/ILS 2.11774672 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/DKK 0.47050000 DKK/ILS 2.12539851 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/DKK 0.47010000 DKK/ILS 2.12720698 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.46940000 DKK/ILS 2.13037921 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.48210000 DKK/ILS 2.07425845 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/DKK 0.48130000 DKK/ILS 2.07770621 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/DKK 0.48400000 DKK/ILS 2.06611570 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/DKK 0.48340000 DKK/ILS 2.06868018 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/DKK 0.47790000 DKK/ILS 2.09248797 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/DKK 0.48080000 DKK/ILS 2.07986689 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/DKK 0.48250000 DKK/ILS 2.07253886 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/DKK 0.48240000 DKK/ILS 2.07296849 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/DKK 0.48500000 DKK/ILS 2.06185567 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/DKK 0.48750000 DKK/ILS 2.05128205 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/DKK 0.48810000 DKK/ILS 2.04876050 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/DKK 0.48760000 DKK/ILS 2.05086136 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/DKK 0.48700000 DKK/ILS 2.05338809 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/DKK 0.49150000 DKK/ILS 2.03458800 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/DKK 0.49550000 DKK/ILS 2.01816347 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/DKK 0.49510000 DKK/ILS 2.01979398 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/DKK 0.49490000 DKK/ILS 2.02061022 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/DKK 0.49410000 DKK/ILS 2.02388181 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/DKK 0.49440000 DKK/ILS 2.02265372 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/DKK 0.49140000 DKK/ILS 2.03500204 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/DKK 0.49290000 DKK/ILS 2.02880909 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/DKK 0.48370000 DKK/ILS 2.06739715 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/DKK 0.48060000 DKK/ILS 2.08073242 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/DKK 0.48000000 DKK/ILS 2.08333333 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/DKK 0.47900000 DKK/ILS 2.08768267 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/DKK 0.47760000 DKK/ILS 2.09380235 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/DKK 0.47920000 DKK/ILS 2.08681135 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/DKK 0.48150000 DKK/ILS 2.07684320 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/DKK 0.48200000 DKK/ILS 2.07468880 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/DKK 0.48140000 DKK/ILS 2.07727462 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/DKK 0.47850000 DKK/ILS 2.08986416 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/DKK 0.47760000 DKK/ILS 2.09380235 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/DKK 0.47610000 DKK/ILS 2.10039908 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/DKK 0.47800000 DKK/ILS 2.09205021 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/DKK 0.47620000 DKK/ILS 2.09995800 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/DKK 0.47920000 DKK/ILS 2.08681135 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/DKK 0.48160000 DKK/ILS 2.07641196 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/DKK 0.47630000 DKK/ILS 2.09951711 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/DKK 0.47760000 DKK/ILS 2.09380235 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/DKK 0.47040000 DKK/ILS 2.12585034 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/DKK 0.46840000 DKK/ILS 2.13492741 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/DKK 0.47000000 DKK/ILS 2.12765957 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/DKK 0.46980000 DKK/ILS 2.12856535 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/DKK 0.46750000 DKK/ILS 2.13903743 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52770000 DKK/ILS 1.89501611 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52810000 DKK/ILS 1.89358076 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/DKK 0.52840000 DKK/ILS 1.89250568 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/DKK 0.52800000 DKK/ILS 1.89393939 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52890000 DKK/ILS 1.89071658 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/DKK 0.52510000 DKK/ILS 1.90439916 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52780000 DKK/ILS 1.89465707 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/DKK 0.52530000 DKK/ILS 1.90367409 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52480000 DKK/ILS 1.90548780 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 01:57:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com