Daily Currency Exchange Rates    about    2021-10-24 09:43:09 UTC


ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.50500000	DKK/ILS  1.98019802	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.50430000	DKK/ILS  1.98294666	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.50610000	DKK/ILS  1.97589409	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.50590000	DKK/ILS  1.97667523	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.50800000	DKK/ILS  1.96850394	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.50970000	DKK/ILS  1.96193840	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.50770000	DKK/ILS  1.96966713	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.51040000	DKK/ILS  1.95924765	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.50930000	DKK/ILS  1.96347929	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.50870000	DKK/ILS  1.96579516	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.50690000	DKK/ILS  1.97277570	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
ILS/DKK  0.50940000	DKK/ILS  1.96309384	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51140000	DKK/ILS  1.95541650	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.51210000	DKK/ILS  1.95274360	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.51400000	DKK/ILS  1.94552529	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.51570000	DKK/ILS  1.93911189	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
ILS/DKK  0.51620000	DKK/ILS  1.93723363	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.51670000	DKK/ILS  1.93535901	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.51790000	DKK/ILS  1.93087469	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.53430000	DKK/ILS  1.87160771	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53590000	DKK/ILS  1.86601978	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/DKK  0.53450000	DKK/ILS  1.87090739	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/DKK  0.53450000	DKK/ILS  1.87090739	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.52810000	DKK/ILS  1.89358076	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52800000	DKK/ILS  1.89393939	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52780000	DKK/ILS  1.89465707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.52540000	DKK/ILS  1.90331176	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/DKK  0.53010000	DKK/ILS  1.88643652	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 09:43:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com