Daily Currency Exchange Rates       About
ILS/DKK - latest data:
ILS/DKK: 0.54690000	DKK/ILS: 1.82848784	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/DKK: 0.54550000	DKK/ILS: 1.83318057	boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/DKK: 0.54750000	DKK/ILS: 1.82648402	boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/DKK: 0.54690000	DKK/ILS: 1.82848784	boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/DKK: 0.54570000	DKK/ILS: 1.83250870	boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/DKK: 0.54530000	DKK/ILS: 1.83385292	boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/DKK: 0.54670000	DKK/ILS: 1.82915676	boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/DKK: 0.54780000	DKK/ILS: 1.82548375	boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/DKK: 0.54930000	DKK/ILS: 1.82049882	boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/DKK: 0.55070000	DKK/ILS: 1.81587071	boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/DKK: 0.55150000	DKK/ILS: 1.81323663	boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/DKK: 0.55140000	DKK/ILS: 1.81356547	boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/DKK: 0.55300000	DKK/ILS: 1.80831826	boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/DKK: 0.55180000	DKK/ILS: 1.81225082	boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/DKK: 0.54910000	DKK/ILS: 1.82116190	boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/DKK: 0.54920000	DKK/ILS: 1.82083030	boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/DKK: 0.55020000	DKK/ILS: 1.81752090	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/DKK: 0.54980000	DKK/ILS: 1.81884322	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/DKK: 0.54880000	DKK/ILS: 1.82215743	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/DKK: 0.54950000	DKK/ILS: 1.81983621	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/DKK: 0.55040000	DKK/ILS: 1.81686047	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/DKK: 0.55300000	DKK/ILS: 1.80831826	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/DKK: 0.55150000	DKK/ILS: 1.81323663	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/DKK: 0.55130000	DKK/ILS: 1.81389443	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/DKK: 0.55210000	DKK/ILS: 1.81126607	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/DKK: 0.55140000	DKK/ILS: 1.81356547	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/DKK: 0.55080000	DKK/ILS: 1.81554103	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/DKK: 0.55210000	DKK/ILS: 1.81126607	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/DKK: 0.55630000	DKK/ILS: 1.79759123	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/DKK: 0.55700000	DKK/ILS: 1.79533214	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/DKK: 0.56070000	DKK/ILS: 1.78348493	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/DKK: 0.56220000	DKK/ILS: 1.77872643	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/DKK: 0.56340000	DKK/ILS: 1.77493788	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/DKK: 0.55910000	DKK/ILS: 1.78858880	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/DKK: 0.55990000	DKK/ILS: 1.78603322	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/DKK: 0.56070000	DKK/ILS: 1.78348493	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/DKK: 0.56150000	DKK/ILS: 1.78094390	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/DKK: 0.56300000	DKK/ILS: 1.77619893	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/DKK: 0.56370000	DKK/ILS: 1.77399326	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/DKK: 0.56130000	DKK/ILS: 1.78157848	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/DKK: 0.56210000	DKK/ILS: 1.77904287	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/DKK: 0.56170000	DKK/ILS: 1.78030977	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/DKK: 0.56620000	DKK/ILS: 1.76616037	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/DKK: 0.56460000	DKK/ILS: 1.77116543	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/DKK: 0.56710000	DKK/ILS: 1.76335743	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/DKK: 0.56600000	DKK/ILS: 1.76678445	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/DKK: 0.56800000	DKK/ILS: 1.76056338	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/DKK: 0.56910000	DKK/ILS: 1.75716043	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/DKK: 0.57390000	DKK/ILS: 1.74246384	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/DKK: 0.57460000	DKK/ILS: 1.74034111	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/DKK: 0.57770000	DKK/ILS: 1.73100225	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/DKK: 0.57690000	DKK/ILS: 1.73340267	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/DKK: 0.57500000	DKK/ILS: 1.73913043	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/DKK: 0.57610000	DKK/ILS: 1.73580976	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/DKK: 0.57890000	DKK/ILS: 1.72741406	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/DKK: 0.57660000	DKK/ILS: 1.73430454	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/DKK: 0.57360000	DKK/ILS: 1.74337517	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/DKK: 0.57380000	DKK/ILS: 1.74276751	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/DKK: 0.57050000	DKK/ILS: 1.75284838	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/DKK: 0.57200000	DKK/ILS: 1.74825175	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/DKK: 0.56900000	DKK/ILS: 1.75746924	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/DKK: 0.57170000	DKK/ILS: 1.74916914	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/DKK: 0.56950000	DKK/ILS: 1.75592625	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/DKK: 0.56660000	DKK/ILS: 1.76491352	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/DKK: 0.56970000	DKK/ILS: 1.75530981	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/DKK: 0.56430000	DKK/ILS: 1.77210704	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/DKK: 0.56460000	DKK/ILS: 1.77116543	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/DKK: 0.56540000	DKK/ILS: 1.76865936	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/DKK: 0.56800000	DKK/ILS: 1.76056338	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/DKK: 0.56950000	DKK/ILS: 1.75592625	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/DKK: 0.57030000	DKK/ILS: 1.75346309	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/DKK: 0.57140000	DKK/ILS: 1.75008750	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/DKK: 0.56930000	DKK/ILS: 1.75654312	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/DKK: 0.56760000	DKK/ILS: 1.76180409	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/DKK: 0.56510000	DKK/ILS: 1.76959830	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/DKK: 0.55990000	DKK/ILS: 1.78603322	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/DKK: 0.55880000	DKK/ILS: 1.78954903	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/DKK: 0.55620000	DKK/ILS: 1.79791442	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/DKK: 0.55530000	DKK/ILS: 1.80082838	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/DKK: 0.55990000	DKK/ILS: 1.78603322	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/DKK: 0.56230000	DKK/ILS: 1.77841010	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/DKK: 0.56530000	DKK/ILS: 1.76897223	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/DKK: 0.56400000	DKK/ILS: 1.77304965	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/DKK: 0.56390000	DKK/ILS: 1.77336407	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/DKK: 0.56530000	DKK/ILS: 1.76897223	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/DKK: 0.56500000	DKK/ILS: 1.76991150	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/DKK: 0.56180000	DKK/ILS: 1.77999288	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/DKK: 0.56470000	DKK/ILS: 1.77085178	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/DKK: 0.56200000	DKK/ILS: 1.77935943	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/DKK: 0.56480000	DKK/ILS: 1.77053824	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/DKK: 0.56590000	DKK/ILS: 1.76709666	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/DKK: 0.56320000	DKK/ILS: 1.77556818	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/DKK: 0.56350000	DKK/ILS: 1.77462289	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/DKK: 0.55870000	DKK/ILS: 1.78986934	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/DKK: 0.55900000	DKK/ILS: 1.78890877	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/DKK: 0.55690000	DKK/ILS: 1.79565452	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/DKK: 0.56070000	DKK/ILS: 1.78348493	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/DKK: 0.56430000	DKK/ILS: 1.77210704	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/DKK: 0.56350000	DKK/ILS: 1.77462289	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/DKK: 0.56530000	DKK/ILS: 1.76897223	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/DKK: 0.56510000	DKK/ILS: 1.76959830	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/DKK: 0.56460000	DKK/ILS: 1.77116543	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/DKK: 0.56000000	DKK/ILS: 1.78571429	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/DKK: 0.55920000	DKK/ILS: 1.78826896	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/DKK: 0.55760000	DKK/ILS: 1.79340029	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/DKK: 0.55900000	DKK/ILS: 1.78890877	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/DKK: 0.56270000	DKK/ILS: 1.77714590	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/DKK: 0.56210000	DKK/ILS: 1.77904287	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/DKK: 0.56490000	DKK/ILS: 1.77022482	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/DKK: 0.57030000	DKK/ILS: 1.75346309	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/DKK: 0.56400000	DKK/ILS: 1.77304965	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/DKK: 0.56050000	DKK/ILS: 1.78412132	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/DKK: 0.56040000	DKK/ILS: 1.78443969	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/DKK: 0.56060000	DKK/ILS: 1.78380307	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/DKK: 0.56520000	DKK/ILS: 1.76928521	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/DKK: 0.56670000	DKK/ILS: 1.76460208	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/DKK: 0.56830000	DKK/ILS: 1.75963400	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/DKK: 0.57480000	DKK/ILS: 1.73973556	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/DKK: 0.57410000	DKK/ILS: 1.74185682	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/DKK: 0.57420000	DKK/ILS: 1.74155347	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/DKK: 0.57650000	DKK/ILS: 1.73460538	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/DKK: 0.57520000	DKK/ILS: 1.73852573	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/DKK: 0.57230000	DKK/ILS: 1.74733531	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/DKK: 0.57130000	DKK/ILS: 1.75039384	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/DKK: 0.57080000	DKK/ILS: 1.75192712	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/DKK: 0.56960000	DKK/ILS: 1.75561798	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/DKK: 0.56770000	DKK/ILS: 1.76149375	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/DKK: 0.57040000	DKK/ILS: 1.75315568	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/DKK: 0.57220000	DKK/ILS: 1.74764069	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/DKK: 0.56840000	DKK/ILS: 1.75932442	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/DKK: 0.57120000	DKK/ILS: 1.75070028	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/DKK: 0.57160000	DKK/ILS: 1.74947516	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/DKK: 0.57230000	DKK/ILS: 1.74733531	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/DKK: 0.57150000	DKK/ILS: 1.74978128	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/DKK: 0.57100000	DKK/ILS: 1.75131349	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/DKK: 0.57190000	DKK/ILS: 1.74855744	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/DKK: 0.57210000	DKK/ILS: 1.74794616	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/DKK: 0.57090000	DKK/ILS: 1.75162025	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/DKK: 0.56850000	DKK/ILS: 1.75901495	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/DKK: 0.56880000	DKK/ILS: 1.75808720	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/DKK: 0.56570000	DKK/ILS: 1.76772141	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/DKK: 0.56020000	DKK/ILS: 1.78507676	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/DKK: 0.56490000	DKK/ILS: 1.77022482	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/DKK: 0.56540000	DKK/ILS: 1.76865936	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/DKK: 0.56080000	DKK/ILS: 1.78316690	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56220000	DKK/ILS: 1.77872643	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/DKK: 0.55670000	DKK/ILS: 1.79629962	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/DKK: 0.55200000	DKK/ILS: 1.81159420	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/DKK: 0.55370000	DKK/ILS: 1.80603215	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/DKK: 0.54650000	DKK/ILS: 1.82982617	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/DKK: 0.54280000	DKK/ILS: 1.84229919	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.53200000	DKK/ILS: 1.87969925	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/DKK: 0.53180000	DKK/ILS: 1.88040617	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/DKK: 0.53090000	DKK/ILS: 1.88359390	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/DKK: 0.52980000	DKK/ILS: 1.88750472	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/DKK: 0.53060000	DKK/ILS: 1.88465888	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/DKK: 0.52980000	DKK/ILS: 1.88750472	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/DKK: 0.52850000	DKK/ILS: 1.89214759	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/DKK: 0.53170000	DKK/ILS: 1.88075983	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/DKK: 0.53240000	DKK/ILS: 1.87828700	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/DKK: 0.53320000	DKK/ILS: 1.87546887	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/DKK: 0.53170000	DKK/ILS: 1.88075983	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/DKK: 0.53440000	DKK/ILS: 1.87125749	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/DKK: 0.53460000	DKK/ILS: 1.87055743	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/DKK: 0.53590000	DKK/ILS: 1.86601978	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/DKK: 0.53600000	DKK/ILS: 1.86567164	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/DKK: 0.53690000	DKK/ILS: 1.86254424	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/DKK: 0.53520000	DKK/ILS: 1.86846039	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/DKK: 0.53340000	DKK/ILS: 1.87476565	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/DKK: 0.53850000	DKK/ILS: 1.85701021	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/DKK: 0.53880000	DKK/ILS: 1.85597624	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/DKK: 0.54020000	DKK/ILS: 1.85116623	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/DKK: 0.54220000	DKK/ILS: 1.84433788	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/DKK: 0.54090000	DKK/ILS: 1.84877057	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/DKK: 0.53780000	DKK/ILS: 1.85942730	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/DKK: 0.53910000	DKK/ILS: 1.85494342	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/DKK: 0.53790000	DKK/ILS: 1.85908161	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/DKK: 0.53570000	DKK/ILS: 1.86671645	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/DKK: 0.53020000	DKK/ILS: 1.88608072	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/DKK: 0.52710000	DKK/ILS: 1.89717321	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/DKK: 0.52760000	DKK/ILS: 1.89537528	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/DKK: 0.53070000	DKK/ILS: 1.88430375	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/DKK: 0.52920000	DKK/ILS: 1.88964475	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/DKK: 0.52870000	DKK/ILS: 1.89143181	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/DKK: 0.52630000	DKK/ILS: 1.90005700	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/DKK: 0.52220000	DKK/ILS: 1.91497511	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/DKK: 0.52640000	DKK/ILS: 1.89969605	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/DKK: 0.52400000	DKK/ILS: 1.90839695	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/DKK: 0.53000000	DKK/ILS: 1.88679245	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/DKK: 0.53230000	DKK/ILS: 1.87863986	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/DKK: 0.53140000	DKK/ILS: 1.88182160	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/DKK: 0.53180000	DKK/ILS: 1.88040617	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/DKK: 0.53550000	DKK/ILS: 1.86741363	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/DKK: 0.53610000	DKK/ILS: 1.86532363	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/DKK: 0.53740000	DKK/ILS: 1.86081131	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/DKK: 0.53900000	DKK/ILS: 1.85528757	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/DKK: 0.54090000	DKK/ILS: 1.84877057	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/DKK: 0.54320000	DKK/ILS: 1.84094256	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/DKK: 0.54660000	DKK/ILS: 1.82949140	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/DKK: 0.54690000	DKK/ILS: 1.82848784	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/DKK: 0.54510000	DKK/ILS: 1.83452578	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/DKK: 0.54520000	DKK/ILS: 1.83418929	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/DKK: 0.54570000	DKK/ILS: 1.83250870	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/DKK: 0.54730000	DKK/ILS: 1.82715147	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/DKK: 0.54720000	DKK/ILS: 1.82748538	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/DKK: 0.54820000	DKK/ILS: 1.82415177	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/DKK: 0.54550000	DKK/ILS: 1.83318057	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/DKK: 0.54630000	DKK/ILS: 1.83049606	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/DKK: 0.54750000	DKK/ILS: 1.82648402	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/DKK: 0.54980000	DKK/ILS: 1.81884322	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/DKK: 0.54510000	DKK/ILS: 1.83452578	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/DKK: 0.54670000	DKK/ILS: 1.82915676	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/DKK: 0.54790000	DKK/ILS: 1.82515057	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/DKK: 0.54450000	DKK/ILS: 1.83654729	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/DKK: 0.54720000	DKK/ILS: 1.82748538	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/DKK: 0.54510000	DKK/ILS: 1.83452578	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/DKK: 0.54800000	DKK/ILS: 1.82481752	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/DKK: 0.54450000	DKK/ILS: 1.83654729	boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/DKK: 0.54130000	DKK/ILS: 1.84740440	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/DKK: 0.53920000	DKK/ILS: 1.85459941	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/DKK: 0.54400000	DKK/ILS: 1.83823529	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/DKK: 0.54080000	DKK/ILS: 1.84911243	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/DKK: 0.53900000	DKK/ILS: 1.85528757	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/DKK: 0.53630000	DKK/ILS: 1.86462801	boi-daily:2016-12-23 @ 2016-12-26 18:04:04 UTC
ILS/DKK: 0.53660000	DKK/ILS: 1.86358554	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/DKK: 0.53730000	DKK/ILS: 1.86115764	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/DKK: 0.53840000	DKK/ILS: 1.85735513	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/DKK: 0.54220000	DKK/ILS: 1.84433788	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/DKK: 0.54050000	DKK/ILS: 1.85013876	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/DKK: 0.53910000	DKK/ILS: 1.85494342	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/DKK: 0.54440000	DKK/ILS: 1.83688464	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/DKK: 0.54340000	DKK/ILS: 1.84026500	boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/DKK: 0.54530000	DKK/ILS: 1.83385292	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/DKK: 0.54480000	DKK/ILS: 1.83553598	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/DKK: 0.54950000	DKK/ILS: 1.81983621	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/DKK: 0.54870000	DKK/ILS: 1.82248952	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/DKK: 0.54960000	DKK/ILS: 1.81950509	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/DKK: 0.55030000	DKK/ILS: 1.81719062	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/DKK: 0.54870000	DKK/ILS: 1.82248952	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/DKK: 0.54780000	DKK/ILS: 1.82548375	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/DKK: 0.54850000	DKK/ILS: 1.82315406	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/DKK: 0.54970000	DKK/ILS: 1.81917409	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/DKK: 0.55130000	DKK/ILS: 1.81389443	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/DKK: 0.55040000	DKK/ILS: 1.81686047	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/DKK: 0.55220000	DKK/ILS: 1.81093807	boi-daily:2016-11-23 @ 2016-11-23 18:04:05 UTC
ILS/DKK: 0.55190000	DKK/ILS: 1.81192245	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/DKK: 0.55260000	DKK/ILS: 1.80962722	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/DKK: 0.55170000	DKK/ILS: 1.81257930	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/DKK: 0.55520000	DKK/ILS: 1.80115274	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/DKK: 0.55460000	DKK/ILS: 1.80310133	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/DKK: 0.55630000	DKK/ILS: 1.79759123	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/DKK: 0.55730000	DKK/ILS: 1.79436569	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/DKK: 0.56160000	DKK/ILS: 1.78062678	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/DKK: 0.56220000	DKK/ILS: 1.77872643	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/DKK: 0.56670000	DKK/ILS: 1.76460208	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/DKK: 0.56770000	DKK/ILS: 1.76149375	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/DKK: 0.57520000	DKK/ILS: 1.73852573	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/DKK: 0.57740000	DKK/ILS: 1.73190163	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/DKK: 0.57340000	DKK/ILS: 1.74398326	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/DKK: 0.57110000	DKK/ILS: 1.75100683	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/DKK: 0.57100000	DKK/ILS: 1.75131349	boi-daily:2016-04-25 @ 2016-04-25 17:04:05 UTC
ILS/DKK: 0.57270000	DKK/ILS: 1.74611489	boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/DKK: 0.57440000	DKK/ILS: 1.74094708	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/DKK: 0.57350000	DKK/ILS: 1.74367916	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/DKK: 0.57300000	DKK/ILS: 1.74520070	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/DKK: 0.57280000	DKK/ILS: 1.74581006	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/DKK: 0.57700000	DKK/ILS: 1.73310225	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/DKK: 0.57880000	DKK/ILS: 1.72771251	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/DKK: 0.57930000	DKK/ILS: 1.72622130	boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/DKK: 0.58180000	DKK/ILS: 1.71880371	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/DKK: 0.58050000	DKK/ILS: 1.72265289	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/DKK: 0.57800000	DKK/ILS: 1.73010381	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/DKK: 0.57900000	DKK/ILS: 1.72711572	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/DKK: 0.57500000	DKK/ILS: 1.73913043	boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/DKK: 0.57560000	DKK/ILS: 1.73731758	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/DKK: 0.57460000	DKK/ILS: 1.74034111	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/DKK: 0.57460000	DKK/ILS: 1.74034111	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/DKK: 0.57590000	DKK/ILS: 1.73641257	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/DKK: 0.57990000	DKK/ILS: 1.72443525	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/DKK: 0.58280000	DKK/ILS: 1.71585450	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/DKK: 0.58330000	DKK/ILS: 1.71438368	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/DKK: 0.58370000	DKK/ILS: 1.71320884	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/DKK: 0.58000000	DKK/ILS: 1.72413793	boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/DKK: 0.57770000	DKK/ILS: 1.73100225	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/DKK: 0.57800000	DKK/ILS: 1.73010381	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/DKK: 0.56940000	DKK/ILS: 1.75623463	boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/DKK: 0.57460000	DKK/ILS: 1.74034111	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/DKK: 0.57780000	DKK/ILS: 1.73070267	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/DKK: 0.57390000	DKK/ILS: 1.74246384	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/DKK: 0.57070000	DKK/ILS: 1.75223410	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/DKK: 0.56720000	DKK/ILS: 1.76304654	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/DKK: 0.56540000	DKK/ILS: 1.76865936	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/DKK: 0.56810000	DKK/ILS: 1.76025348	boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/DKK: 0.57040000	DKK/ILS: 1.75315568	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/DKK: 0.57620000	DKK/ILS: 1.73550850	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/DKK: 0.57770000	DKK/ILS: 1.73100225	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/DKK: 0.57710000	DKK/ILS: 1.73280194	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/DKK: 0.57620000	DKK/ILS: 1.73550850	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/DKK: 0.57890000	DKK/ILS: 1.72741406	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/DKK: 0.58280000	DKK/ILS: 1.71585450	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/DKK: 0.58110000	DKK/ILS: 1.72087420	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/DKK: 0.58300000	DKK/ILS: 1.71526587	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/DKK: 0.58260000	DKK/ILS: 1.71644353	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/DKK: 0.58620000	DKK/ILS: 1.70590242	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/DKK: 0.58950000	DKK/ILS: 1.69635284	boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/DKK: 0.58400000	DKK/ILS: 1.71232877	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/DKK: 0.58470000	DKK/ILS: 1.71027878	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/DKK: 0.57980000	DKK/ILS: 1.72473267	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/DKK: 0.58220000	DKK/ILS: 1.71762281	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/DKK: 0.58560000	DKK/ILS: 1.70765027	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/DKK: 0.58050000	DKK/ILS: 1.72265289	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/DKK: 0.57850000	DKK/ILS: 1.72860847	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/DKK: 0.57580000	DKK/ILS: 1.73671414	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/DKK: 0.57750000	DKK/ILS: 1.73160173	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/DKK: 0.57890000	DKK/ILS: 1.72741406	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/DKK: 0.57910000	DKK/ILS: 1.72681748	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/DKK: 0.57720000	DKK/ILS: 1.73250173	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/DKK: 0.57740000	DKK/ILS: 1.73190163	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/DKK: 0.57680000	DKK/ILS: 1.73370319	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/DKK: 0.58030000	DKK/ILS: 1.72324660	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/DKK: 0.58240000	DKK/ILS: 1.71703297	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/DKK: 0.57750000	DKK/ILS: 1.73160173	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/DKK: 0.57650000	DKK/ILS: 1.73460538	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/DKK: 0.57780000	DKK/ILS: 1.73070267	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/DKK: 0.57120000	DKK/ILS: 1.75070028	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/DKK: 0.57270000	DKK/ILS: 1.74611489	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/DKK: 0.57380000	DKK/ILS: 1.74276751	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/DKK: 0.57220000	DKK/ILS: 1.74764069	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/DKK: 0.57280000	DKK/ILS: 1.74581006	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/DKK: 0.56800000	DKK/ILS: 1.76056338	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/DKK: 0.56680000	DKK/ILS: 1.76429076	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/DKK: 0.57220000	DKK/ILS: 1.74764069	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/DKK: 0.56910000	DKK/ILS: 1.75716043	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/DKK: 0.57050000	DKK/ILS: 1.75284838	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/DKK: 0.57090000	DKK/ILS: 1.75162025	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/DKK: 0.57210000	DKK/ILS: 1.74794616	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/DKK: 0.57130000	DKK/ILS: 1.75039384	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/DKK: 0.57060000	DKK/ILS: 1.75254118	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/DKK: 0.57230000	DKK/ILS: 1.74733531	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/DKK: 0.56790000	DKK/ILS: 1.76087339	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/DKK: 0.56480000	DKK/ILS: 1.77053824	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/DKK: 0.56620000	DKK/ILS: 1.76616037	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/DKK: 0.56770000	DKK/ILS: 1.76149375	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/DKK: 0.56840000	DKK/ILS: 1.75932442	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC