Daily Currency Exchange Rates about 2025-07-20 07:03:37 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.52340000 DKK/ILS 1.91058464 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael ILS/DKK 0.52220000 DKK/ILS 1.91497511 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/DKK 0.52300000 DKK/ILS 1.91204589 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/DKK 0.52700000 DKK/ILS 1.89753321 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/DKK 0.52210000 DKK/ILS 1.91534189 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/DKK 0.52200000 DKK/ILS 1.91570881 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/DKK 0.52480000 DKK/ILS 1.90548780 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/DKK 0.53010000 DKK/ILS 1.88643652 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/DKK 0.53270000 DKK/ILS 1.87722921 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/DKK 0.53030000 DKK/ILS 1.88572506 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/DKK 0.52930000 DKK/ILS 1.88928774 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/DKK 0.53440000 DKK/ILS 1.87125749 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/DKK 0.53790000 DKK/ILS 1.85908161 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/DKK 0.54310000 DKK/ILS 1.84128153 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/DKK 0.54890000 DKK/ILS 1.82182547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/DKK 0.55670000 DKK/ILS 1.79629962 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53700000 DKK/ILS 1.86219739 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/DKK 0.53650000 DKK/ILS 1.86393290 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/DKK 0.53620000 DKK/ILS 1.86497576 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/DKK 0.53840000 DKK/ILS 1.85735513 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/DKK 0.53480000 DKK/ILS 1.86985789 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/DKK 0.53780000 DKK/ILS 1.85942730 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/DKK 0.54780000 DKK/ILS 1.82548375 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/DKK 0.53990000 DKK/ILS 1.85219485 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/DKK 0.53630000 DKK/ILS 1.86462801 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53600000 DKK/ILS 1.86567164 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/DKK 0.52730000 DKK/ILS 1.89645363 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/DKK 0.53780000 DKK/ILS 1.85942730 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/DKK 0.54630000 DKK/ILS 1.83049606 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/DKK 0.54900000 DKK/ILS 1.82149362 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/DKK 0.54950000 DKK/ILS 1.81983621 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/DKK 0.54830000 DKK/ILS 1.82381908 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/DKK 0.55450000 DKK/ILS 1.80342651 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/DKK 0.55200000 DKK/ILS 1.81159420 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/DKK 0.54980000 DKK/ILS 1.81884322 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/DKK 0.56010000 DKK/ILS 1.78539547 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/DKK 0.57290000 DKK/ILS 1.74550532 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/DKK 0.57050000 DKK/ILS 1.75284838 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/DKK 0.56050000 DKK/ILS 1.78412132 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/DKK 0.56560000 DKK/ILS 1.76803395 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/DKK 0.56340000 DKK/ILS 1.77493788 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/DKK 0.55180000 DKK/ILS 1.81225082 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/DKK 0.55300000 DKK/ILS 1.80831826 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/DKK 0.54790000 DKK/ILS 1.82515057 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/DKK 0.53550000 DKK/ILS 1.86741363 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/DKK 0.53900000 DKK/ILS 1.85528757 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/DKK 0.53270000 DKK/ILS 1.87722921 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/DKK 0.53050000 DKK/ILS 1.88501414 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/DKK 0.53190000 DKK/ILS 1.88005264 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/DKK 0.53670000 DKK/ILS 1.86323831 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/DKK 0.53360000 DKK/ILS 1.87406297 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/DKK 0.53700000 DKK/ILS 1.86219739 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/DKK 0.53710000 DKK/ILS 1.86185068 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/DKK 0.53520000 DKK/ILS 1.86846039 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/DKK 0.53190000 DKK/ILS 1.88005264 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/DKK 0.53370000 DKK/ILS 1.87371182 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/DKK 0.52790000 DKK/ILS 1.89429816 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/DKK 0.52300000 DKK/ILS 1.91204589 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/DKK 0.51940000 DKK/ILS 1.92529842 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/DKK 0.50890000 DKK/ILS 1.96502260 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/DKK 0.50440000 DKK/ILS 1.98255353 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/DKK 0.50060000 DKK/ILS 1.99760288 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/DKK 0.50280000 DKK/ILS 1.98886237 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/DKK 0.50040000 DKK/ILS 1.99840128 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/DKK 0.50050000 DKK/ILS 1.99800200 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/DKK 0.49560000 DKK/ILS 2.01775626 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/DKK 0.49510000 DKK/ILS 2.01979398 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/DKK 0.49860000 DKK/ILS 2.00561572 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/DKK 0.49960000 DKK/ILS 2.00160128 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/DKK 0.50080000 DKK/ILS 1.99680511 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/DKK 0.49850000 DKK/ILS 2.00601805 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/DKK 0.49960000 DKK/ILS 2.00160128 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/DKK 0.49330000 DKK/ILS 2.02716400 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/DKK 0.49430000 DKK/ILS 2.02306292 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/DKK 0.49450000 DKK/ILS 2.02224469 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/DKK 0.49610000 DKK/ILS 2.01572264 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/DKK 0.49520000 DKK/ILS 2.01938611 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/DKK 0.49600000 DKK/ILS 2.01612903 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/DKK 0.49710000 DKK/ILS 2.01166767 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 07:03:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com