Daily Currency Exchange Rates about 2019-09-16 00:32:04 UTC ILS/DKK (New Israeli Sheqel / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/DKK 0.52260000 DKK/ILS 1.91350938 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52340000 DKK/ILS 1.91058464 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/DKK 0.52180000 DKK/ILS 1.91644308 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/DKK 0.52060000 DKK/ILS 1.92086055 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/DKK 0.52110000 DKK/ILS 1.91901746 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/DKK 0.52050000 DKK/ILS 1.92122959 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/DKK 0.52050000 DKK/ILS 1.92122959 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/DKK 0.52350000 DKK/ILS 1.91021968 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/DKK 0.52460000 DKK/ILS 1.90621426 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/DKK 0.52110000 DKK/ILS 1.91901746 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52530000 DKK/ILS 1.90367409 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/DKK 0.52370000 DKK/ILS 1.90949017 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/DKK 0.52760000 DKK/ILS 1.89537528 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/DKK 0.52610000 DKK/ILS 1.90077932 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/DKK 0.52520000 DKK/ILS 1.90403656 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/DKK 0.52270000 DKK/ILS 1.91314329 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/DKK 0.52160000 DKK/ILS 1.91717791 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/DKK 0.52240000 DKK/ILS 1.91424196 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/DKK 0.52350000 DKK/ILS 1.91021968 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/DKK 0.52230000 DKK/ILS 1.91460846 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/DKK 0.52220000 DKK/ILS 1.91497511 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/DKK 0.52250000 DKK/ILS 1.91387560 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/DKK 0.52530000 DKK/ILS 1.90367409 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52580000 DKK/ILS 1.90186383 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/DKK 0.52960000 DKK/ILS 1.88821752 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/DKK 0.53120000 DKK/ILS 1.88253012 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/DKK 0.53210000 DKK/ILS 1.87934599 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53240000 DKK/ILS 1.87828700 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/DKK 0.53440000 DKK/ILS 1.87125749 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/DKK 0.53570000 DKK/ILS 1.86671645 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/DKK 0.53710000 DKK/ILS 1.86185068 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/DKK 0.53560000 DKK/ILS 1.86706497 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/DKK 0.53710000 DKK/ILS 1.86185068 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/DKK 0.53770000 DKK/ILS 1.85977311 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/DKK 0.54030000 DKK/ILS 1.85082362 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/DKK 0.54280000 DKK/ILS 1.84229919 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/DKK 0.54420000 DKK/ILS 1.83755972 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/DKK 0.54640000 DKK/ILS 1.83016105 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/DKK 0.54910000 DKK/ILS 1.82116190 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/DKK 0.54980000 DKK/ILS 1.81884322 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/DKK 0.54460000 DKK/ILS 1.83621006 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/DKK 0.54160000 DKK/ILS 1.84638109 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/DKK 0.54300000 DKK/ILS 1.84162063 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/DKK 0.54350000 DKK/ILS 1.83992640 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/DKK 0.54290000 DKK/ILS 1.84195985 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/DKK 0.54240000 DKK/ILS 1.84365782 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/DKK 0.54260000 DKK/ILS 1.84297825 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/DKK 0.54320000 DKK/ILS 1.84094256 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/DKK 0.54420000 DKK/ILS 1.83755972 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/DKK 0.54430000 DKK/ILS 1.83722212 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/DKK 0.54390000 DKK/ILS 1.83857327 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/DKK 0.54220000 DKK/ILS 1.84433788 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/DKK 0.54030000 DKK/ILS 1.85082362 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/DKK 0.54160000 DKK/ILS 1.84638109 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/DKK 0.54020000 DKK/ILS 1.85116623 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/DKK 0.53990000 DKK/ILS 1.85219485 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/DKK 0.53710000 DKK/ILS 1.86185068 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/DKK 0.53500000 DKK/ILS 1.86915888 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/DKK 0.53480000 DKK/ILS 1.86985789 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/DKK 0.53800000 DKK/ILS 1.85873606 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/DKK 0.53690000 DKK/ILS 1.86254424 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/DKK 0.53660000 DKK/ILS 1.86358554 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/DKK 0.53770000 DKK/ILS 1.85977311 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/DKK 0.53850000 DKK/ILS 1.85701021 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/DKK 0.53830000 DKK/ILS 1.85770017 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/DKK 0.53980000 DKK/ILS 1.85253798 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/DKK 0.54050000 DKK/ILS 1.85013876 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/DKK 0.54200000 DKK/ILS 1.84501845 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/DKK 0.54290000 DKK/ILS 1.84195985 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/DKK 0.54100000 DKK/ILS 1.84842884 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53880000 DKK/ILS 1.85597624 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/DKK 0.54060000 DKK/ILS 1.84979652 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/DKK 0.53930000 DKK/ILS 1.85425552 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/DKK 0.54240000 DKK/ILS 1.84365782 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/DKK 0.54390000 DKK/ILS 1.83857327 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/DKK 0.54580000 DKK/ILS 1.83217296 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/DKK 0.54620000 DKK/ILS 1.83083120 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/DKK 0.54870000 DKK/ILS 1.82248952 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/DKK 0.54850000 DKK/ILS 1.82315406 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/DKK 0.54940000 DKK/ILS 1.82016746 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/DKK 0.54930000 DKK/ILS 1.82049882 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/DKK 0.54840000 DKK/ILS 1.82348651 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/DKK 0.54790000 DKK/ILS 1.82515057 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/DKK 0.54690000 DKK/ILS 1.82848784 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:32:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com