Daily Currency Exchange Rates about 2024-12-21 16:46:14 UTC ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.07170000 EGP/ILS 13.94700139 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07210000 EGP/ILS 13.86962552 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/EGP 0.07310000 EGP/ILS 13.67989056 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07300000 EGP/ILS 13.69863014 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07340000 EGP/ILS 13.62397820 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07410000 EGP/ILS 13.49527665 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07510000 EGP/ILS 13.31557923 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/EGP 0.07560000 EGP/ILS 13.22751323 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/EGP 0.07550000 EGP/ILS 13.24503311 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07620000 EGP/ILS 13.12335958 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07550000 EGP/ILS 13.24503311 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07560000 EGP/ILS 13.22751323 2024-11-07 retrieved 2024-11-08 10:05:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07640000 EGP/ILS 13.08900524 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/EGP 0.07610000 EGP/ILS 13.14060447 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/EGP 0.07690000 EGP/ILS 13.00390117 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/EGP 0.07640000 EGP/ILS 13.08900524 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-09-13 retrieved 2024-09-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07650000 EGP/ILS 13.07189542 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07670000 EGP/ILS 13.03780965 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/EGP 0.07570000 EGP/ILS 13.21003963 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07540000 EGP/ILS 13.26259947 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/EGP 0.07570000 EGP/ILS 13.21003963 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07550000 EGP/ILS 13.24503311 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07600000 EGP/ILS 13.15789474 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07640000 EGP/ILS 13.08900524 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07600000 EGP/ILS 13.15789474 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/EGP 0.07710000 EGP/ILS 12.97016861 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/EGP 0.07610000 EGP/ILS 13.14060447 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07490000 EGP/ILS 13.35113485 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:46:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com