Daily Currency Exchange Rates about 2025-11-22 06:20:50 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.78350000 EUR/ILS 0.26430554 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/EUR 3.75220000 EUR/ILS 0.26651031 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/EUR 3.78300000 EUR/ILS 0.26434047 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/EUR 3.78900000 EUR/ILS 0.26392188 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/EUR 3.75940000 EUR/ILS 0.26599989 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/EUR 3.76130000 EUR/ILS 0.26586553 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/EUR 3.72680000 EUR/ILS 0.26832671 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/EUR 3.70170000 EUR/ILS 0.27014615 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/EUR 3.72300000 EUR/ILS 0.26860059 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/EUR 3.73630000 EUR/ILS 0.26764446 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/EUR 3.76620000 EUR/ILS 0.26551962 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/EUR 3.74680000 EUR/ILS 0.26689442 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/EUR 3.75850000 EUR/ILS 0.26606359 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/EUR 3.75430000 EUR/ILS 0.26636124 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/EUR 3.74870000 EUR/ILS 0.26675914 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/EUR 3.75190000 EUR/ILS 0.26653162 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/EUR 3.76450000 EUR/ILS 0.26563953 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/EUR 3.78310000 EUR/ILS 0.26433348 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/EUR 3.79920000 EUR/ILS 0.26321331 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/EUR 3.79280000 EUR/ILS 0.26365746 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/EUR 3.82330000 EUR/ILS 0.26155415 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/EUR 3.82060000 EUR/ILS 0.26173899 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/EUR 3.82120000 EUR/ILS 0.26169790 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/EUR 3.85790000 EUR/ILS 0.25920838 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/EUR 3.89050000 EUR/ILS 0.25703637 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/EUR 3.82680000 EUR/ILS 0.26131494 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/EUR 3.81100000 EUR/ILS 0.26239832 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/EUR 3.76790000 EUR/ILS 0.26539982 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/EUR 3.76350000 EUR/ILS 0.26571011 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/EUR 3.81370000 EUR/ILS 0.26221255 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/EUR 3.83110000 EUR/ILS 0.26102164 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/EUR 3.89140000 EUR/ILS 0.25697692 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/EUR 3.88070000 EUR/ILS 0.25768547 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/EUR 3.89460000 EUR/ILS 0.25676578 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/EUR 3.92890000 EUR/ILS 0.25452417 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/EUR 3.92540000 EUR/ILS 0.25475111 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/EUR 3.95360000 EUR/ILS 0.25293403 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/EUR 3.94780000 EUR/ILS 0.25330564 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/EUR 3.92700000 EUR/ILS 0.25464731 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/EUR 3.90660000 EUR/ILS 0.25597706 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/EUR 3.90350000 EUR/ILS 0.25618035 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/EUR 3.92110000 EUR/ILS 0.25503048 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/EUR 3.89750000 EUR/ILS 0.25657473 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/EUR 3.90370000 EUR/ILS 0.25616723 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/EUR 3.92580000 EUR/ILS 0.25472515 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/EUR 3.93860000 EUR/ILS 0.25389732 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/EUR 3.93270000 EUR/ILS 0.25427823 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/EUR 3.89070000 EUR/ILS 0.25702316 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/EUR 3.87700000 EUR/ILS 0.25793139 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/EUR 3.92300000 EUR/ILS 0.25490696 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/EUR 3.95080000 EUR/ILS 0.25311329 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/EUR 3.94940000 EUR/ILS 0.25320302 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/EUR 3.96230000 EUR/ILS 0.25237867 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/EUR 3.94990000 EUR/ILS 0.25317097 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/EUR 3.96040000 EUR/ILS 0.25249975 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/EUR 3.94680000 EUR/ILS 0.25336982 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/EUR 3.97030000 EUR/ILS 0.25187014 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/EUR 3.98210000 EUR/ILS 0.25112378 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/EUR 3.97190000 EUR/ILS 0.25176867 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/EUR 4.00460000 EUR/ILS 0.24971283 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/EUR 4.00300000 EUR/ILS 0.24981264 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/EUR 3.97780000 EUR/ILS 0.25139524 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/EUR 3.93560000 EUR/ILS 0.25409086 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/EUR 3.89810000 EUR/ILS 0.25653524 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/EUR 3.88250000 EUR/ILS 0.25756600 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/EUR 3.88830000 EUR/ILS 0.25718180 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/EUR 3.90850000 EUR/ILS 0.25585263 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/EUR 3.94390000 EUR/ILS 0.25355612 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/EUR 3.90720000 EUR/ILS 0.25593776 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/EUR 3.92610000 EUR/ILS 0.25470569 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/EUR 3.91090000 EUR/ILS 0.25569562 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/EUR 3.90670000 EUR/ILS 0.25597051 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/EUR 3.89770000 EUR/ILS 0.25656156 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.90360000 EUR/ILS 0.25617379 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/EUR 3.93290000 EUR/ILS 0.25426530 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/EUR 3.89550000 EUR/ILS 0.25670646 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/EUR 3.89520000 EUR/ILS 0.25672623 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/EUR 3.93590000 EUR/ILS 0.25407150 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/EUR 3.91510000 EUR/ILS 0.25542132 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/EUR 3.93260000 EUR/ILS 0.25428470 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/EUR 3.96430000 EUR/ILS 0.25225134 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/EUR 3.97780000 EUR/ILS 0.25139524 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/EUR 3.95520000 EUR/ILS 0.25283172 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/EUR 3.97460000 EUR/ILS 0.25159765 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/EUR 3.95640000 EUR/ILS 0.25275503 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/EUR 3.94820000 EUR/ILS 0.25327998 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/EUR 3.98670000 EUR/ILS 0.25083402 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/EUR 4.01230000 EUR/ILS 0.24923361 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/EUR 4.02410000 EUR/ILS 0.24850277 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/EUR 4.05110000 EUR/ILS 0.24684654 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/EUR 4.09360000 EUR/ILS 0.24428376 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/EUR 4.15250000 EUR/ILS 0.24081878 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/EUR 4.00570000 EUR/ILS 0.24964426 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/EUR 3.99140000 EUR/ILS 0.25053866 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/EUR 3.97660000 EUR/ILS 0.25147111 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/EUR 4.00220000 EUR/ILS 0.24986258 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/EUR 3.99870000 EUR/ILS 0.25008128 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/EUR 4.01670000 EUR/ILS 0.24896059 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/EUR 3.98980000 EUR/ILS 0.25063913 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/EUR 4.01010000 EUR/ILS 0.24937034 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:20:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com