Daily Currency Exchange Rates about 2025-07-30 16:38:46 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.88830000 EUR/ILS 0.25718180 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/EUR 3.90850000 EUR/ILS 0.25585263 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/EUR 3.94390000 EUR/ILS 0.25355612 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/EUR 3.90720000 EUR/ILS 0.25593776 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/EUR 3.92610000 EUR/ILS 0.25470569 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/EUR 3.91090000 EUR/ILS 0.25569562 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/EUR 3.90670000 EUR/ILS 0.25597051 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/EUR 3.89770000 EUR/ILS 0.25656156 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.90360000 EUR/ILS 0.25617379 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/EUR 3.93290000 EUR/ILS 0.25426530 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/EUR 3.89550000 EUR/ILS 0.25670646 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/EUR 3.89520000 EUR/ILS 0.25672623 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/EUR 3.93590000 EUR/ILS 0.25407150 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/EUR 3.91510000 EUR/ILS 0.25542132 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/EUR 3.93260000 EUR/ILS 0.25428470 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/EUR 3.96430000 EUR/ILS 0.25225134 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/EUR 3.97780000 EUR/ILS 0.25139524 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/EUR 3.95520000 EUR/ILS 0.25283172 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/EUR 3.97460000 EUR/ILS 0.25159765 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/EUR 3.95640000 EUR/ILS 0.25275503 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/EUR 3.94820000 EUR/ILS 0.25327998 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/EUR 3.98670000 EUR/ILS 0.25083402 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/EUR 4.01230000 EUR/ILS 0.24923361 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/EUR 4.02410000 EUR/ILS 0.24850277 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/EUR 4.05110000 EUR/ILS 0.24684654 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/EUR 4.09360000 EUR/ILS 0.24428376 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/EUR 4.15250000 EUR/ILS 0.24081878 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/EUR 4.00570000 EUR/ILS 0.24964426 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/EUR 3.99140000 EUR/ILS 0.25053866 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/EUR 3.97660000 EUR/ILS 0.25147111 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/EUR 4.00220000 EUR/ILS 0.24986258 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/EUR 3.99870000 EUR/ILS 0.25008128 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/EUR 4.01670000 EUR/ILS 0.24896059 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/EUR 3.98980000 EUR/ILS 0.25063913 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/EUR 4.01010000 EUR/ILS 0.24937034 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/EUR 4.01390000 EUR/ILS 0.24913426 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/EUR 4.08640000 EUR/ILS 0.24471417 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/EUR 4.02670000 EUR/ILS 0.24834232 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/EUR 3.96400000 EUR/ILS 0.25227043 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/EUR 4.00120000 EUR/ILS 0.24992502 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/EUR 3.97750000 EUR/ILS 0.25141420 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/EUR 3.99820000 EUR/ILS 0.25011255 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/EUR 3.97260000 EUR/ILS 0.25172431 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/EUR 4.01260000 EUR/ILS 0.24921497 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/EUR 4.07650000 EUR/ILS 0.24530848 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/EUR 4.09610000 EUR/ILS 0.24413466 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/EUR 4.10010000 EUR/ILS 0.24389649 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/EUR 4.09170000 EUR/ILS 0.24439719 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/EUR 4.14000000 EUR/ILS 0.24154589 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/EUR 4.12010000 EUR/ILS 0.24271256 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/EUR 4.10460000 EUR/ILS 0.24362910 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/EUR 4.18220000 EUR/ILS 0.23910860 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/EUR 4.27720000 EUR/ILS 0.23379781 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/EUR 4.25980000 EUR/ILS 0.23475281 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/EUR 4.19820000 EUR/ILS 0.23819732 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/EUR 4.19850000 EUR/ILS 0.23818030 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/EUR 4.18380000 EUR/ILS 0.23901716 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/EUR 4.19860000 EUR/ILS 0.23817463 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/EUR 4.22310000 EUR/ILS 0.23679288 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/EUR 4.20950000 EUR/ILS 0.23755790 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EUR 4.11910000 EUR/ILS 0.24277148 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/EUR 4.12780000 EUR/ILS 0.24225980 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/EUR 4.08880000 EUR/ILS 0.24457053 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/EUR 3.99240000 EUR/ILS 0.25047590 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/EUR 3.99560000 EUR/ILS 0.25027530 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/EUR 4.02190000 EUR/ILS 0.24863870 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/EUR 3.97400000 EUR/ILS 0.25163563 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/EUR 3.95830000 EUR/ILS 0.25263371 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/EUR 3.96760000 EUR/ILS 0.25204154 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/EUR 4.01450000 EUR/ILS 0.24909702 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/EUR 4.00360000 EUR/ILS 0.24977520 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/EUR 3.98050000 EUR/ILS 0.25122472 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/EUR 4.00560000 EUR/ILS 0.24965049 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/EUR 4.00730000 EUR/ILS 0.24954458 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/EUR 3.99290000 EUR/ILS 0.25044454 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/EUR 3.96820000 EUR/ILS 0.25200343 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/EUR 3.96390000 EUR/ILS 0.25227680 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.98140000 EUR/ILS 0.25116793 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/EUR 3.93740000 EUR/ILS 0.25397470 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/EUR 3.92270000 EUR/ILS 0.25492645 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/EUR 3.90130000 EUR/ILS 0.25632481 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/EUR 3.87440000 EUR/ILS 0.25810448 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/EUR 3.79620000 EUR/ILS 0.26342132 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/EUR 3.76250000 EUR/ILS 0.26578073 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/EUR 3.73410000 EUR/ILS 0.26780215 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/EUR 3.72250000 EUR/ILS 0.26863667 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/EUR 3.75010000 EUR/ILS 0.26665956 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/EUR 3.75710000 EUR/ILS 0.26616273 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/EUR 3.73370000 EUR/ILS 0.26783084 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/EUR 3.73320000 EUR/ILS 0.26786671 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/EUR 3.69650000 EUR/ILS 0.27052617 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/EUR 3.69320000 EUR/ILS 0.27076790 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/EUR 3.71860000 EUR/ILS 0.26891841 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/EUR 3.72720000 EUR/ILS 0.26829792 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/EUR 3.73560000 EUR/ILS 0.26769461 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/EUR 3.71820000 EUR/ILS 0.26894734 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/EUR 3.72630000 EUR/ILS 0.26836272 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/EUR 3.70280000 EUR/ILS 0.27006590 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/EUR 3.67990000 EUR/ILS 0.27174651 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:38:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com