Daily Currency Exchange Rates about 2024-12-21 17:24:17 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.79440000 EUR/ILS 0.26354628 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/EUR 3.76590000 EUR/ILS 0.26554077 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/EUR 3.76270000 EUR/ILS 0.26576660 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/EUR 3.77940000 EUR/ILS 0.26459226 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/EUR 3.78530000 EUR/ILS 0.26417985 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/EUR 3.76190000 EUR/ILS 0.26582312 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/EUR 3.74910000 EUR/ILS 0.26673068 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael ILS/EUR 3.76480000 EUR/ILS 0.26561836 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/EUR 3.76900000 EUR/ILS 0.26532237 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/EUR 3.76570000 EUR/ILS 0.26555488 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/EUR 3.80430000 EUR/ILS 0.26286045 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/EUR 3.79290000 EUR/ILS 0.26365050 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/EUR 3.78300000 EUR/ILS 0.26434047 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/EUR 3.82020000 EUR/ILS 0.26176640 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/EUR 3.82090000 EUR/ILS 0.26171844 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/EUR 3.85190000 EUR/ILS 0.25961214 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/EUR 3.84520000 EUR/ILS 0.26006450 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/EUR 3.84750000 EUR/ILS 0.25990903 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/EUR 3.82930000 EUR/ILS 0.26114433 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/EUR 3.85160000 EUR/ILS 0.25963236 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/EUR 3.85460000 EUR/ILS 0.25943029 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/EUR 3.92890000 EUR/ILS 0.25452417 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/EUR 3.94520000 EUR/ILS 0.25347257 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/EUR 3.95060000 EUR/ILS 0.25312611 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/EUR 3.93450000 EUR/ILS 0.25416190 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/EUR 3.95210000 EUR/ILS 0.25303003 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/EUR 3.93760000 EUR/ILS 0.25396180 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/EUR 3.97680000 EUR/ILS 0.25145846 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/EUR 3.98040000 EUR/ILS 0.25123103 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/EUR 3.98160000 EUR/ILS 0.25115531 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/EUR 4.01200000 EUR/ILS 0.24925224 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/EUR 4.01370000 EUR/ILS 0.24914667 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/EUR 4.00770000 EUR/ILS 0.24951967 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/EUR 4.08390000 EUR/ILS 0.24486398 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/EUR 4.08800000 EUR/ILS 0.24461840 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/EUR 4.08470000 EUR/ILS 0.24481602 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/EUR 4.04180000 EUR/ILS 0.24741452 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/EUR 4.01670000 EUR/ILS 0.24896059 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/EUR 4.03410000 EUR/ILS 0.24788677 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/EUR 4.03250000 EUR/ILS 0.24798512 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/EUR 4.09690000 EUR/ILS 0.24408699 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/EUR 4.08740000 EUR/ILS 0.24465430 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/EUR 4.08940000 EUR/ILS 0.24453465 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/EUR 4.05480000 EUR/ILS 0.24662129 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/EUR 4.02300000 EUR/ILS 0.24857072 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/EUR 4.09560000 EUR/ILS 0.24416447 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/EUR 4.10330000 EUR/ILS 0.24370629 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/EUR 4.12750000 EUR/ILS 0.24227741 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/EUR 4.12000000 EUR/ILS 0.24271845 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/EUR 4.14290000 EUR/ILS 0.24137681 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/EUR 4.15650000 EUR/ILS 0.24058703 2024-10-07 retrieved 2024-10-08 10:45:03 UTC from BankIsrael ILS/EUR 4.12540000 EUR/ILS 0.24240074 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/EUR 4.15240000 EUR/ILS 0.24082458 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/EUR 4.12290000 EUR/ILS 0.24254772 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/EUR 4.20470000 EUR/ILS 0.23782910 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/EUR 4.20230000 EUR/ILS 0.23796492 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/EUR 4.19990000 EUR/ILS 0.23810091 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/EUR 4.20450000 EUR/ILS 0.23784041 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/EUR 4.19880000 EUR/ILS 0.23816328 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/EUR 4.17010000 EUR/ILS 0.23980240 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/EUR 4.16380000 EUR/ILS 0.24016523 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/EUR 4.11020000 EUR/ILS 0.24329716 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/EUR 4.16070000 EUR/ILS 0.24034417 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/EUR 4.15440000 EUR/ILS 0.24070865 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/EUR 4.14300000 EUR/ILS 0.24137099 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/EUR 4.11860000 EUR/ILS 0.24280095 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/EUR 4.11300000 EUR/ILS 0.24313153 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/EUR 4.05230000 EUR/ILS 0.24677344 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/EUR 4.04330000 EUR/ILS 0.24732273 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/EUR 4.05580000 EUR/ILS 0.24656048 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/EUR 4.08180000 EUR/ILS 0.24498996 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/EUR 4.11200000 EUR/ILS 0.24319066 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/EUR 4.09330000 EUR/ILS 0.24430166 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/EUR 4.11900000 EUR/ILS 0.24277737 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/EUR 4.13760000 EUR/ILS 0.24168600 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/EUR 4.09260000 EUR/ILS 0.24434345 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/EUR 4.08520000 EUR/ILS 0.24478606 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/EUR 4.04750000 EUR/ILS 0.24706609 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/EUR 4.11220000 EUR/ILS 0.24317883 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/EUR 4.11960000 EUR/ILS 0.24274201 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/EUR 4.08880000 EUR/ILS 0.24457053 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/EUR 4.13270000 EUR/ILS 0.24197256 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/EUR 4.19150000 EUR/ILS 0.23857807 2024-08-06 retrieved 2024-08-07 10:45:02 UTC from BankIsrael ILS/EUR 4.18700000 EUR/ILS 0.23883449 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/EUR 4.11140000 EUR/ILS 0.24322615 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/EUR 4.08100000 EUR/ILS 0.24503798 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/EUR 4.04340000 EUR/ILS 0.24731661 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/EUR 4.04320000 EUR/ILS 0.24732885 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/EUR 3.99320000 EUR/ILS 0.25042572 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EUR 3.93780000 EUR/ILS 0.25394891 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EUR 3.95340000 EUR/ILS 0.25294683 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EUR 3.98420000 EUR/ILS 0.25099142 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EUR 3.96650000 EUR/ILS 0.25211143 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EUR 3.96510000 EUR/ILS 0.25220045 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.93970000 EUR/ILS 0.25382643 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/EUR 3.96380000 EUR/ILS 0.25228316 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/EUR 3.97520000 EUR/ILS 0.25155967 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/EUR 3.99420000 EUR/ILS 0.25036303 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:24:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com