Daily Currency Exchange Rates about 2024-04-20 03:12:28 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 4.02780000 EUR/ILS 0.24827449 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael ILS/EUR 4.01540000 EUR/ILS 0.24904119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EUR 4.00850000 EUR/ILS 0.24946988 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EUR 4.01190000 EUR/ILS 0.24925846 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/EUR 4.03180000 EUR/ILS 0.24802818 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/EUR 4.00780000 EUR/ILS 0.24951345 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/EUR 4.02040000 EUR/ILS 0.24873147 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/EUR 4.06260000 EUR/ILS 0.24614779 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/EUR 4.02310000 EUR/ILS 0.24856454 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/EUR 3.97170000 EUR/ILS 0.25178135 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/EUR 3.95020000 EUR/ILS 0.25315174 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/EUR 3.97910000 EUR/ILS 0.25131311 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/EUR 3.96480000 EUR/ILS 0.25221953 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EUR 3.97130000 EUR/ILS 0.25180671 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EUR 3.91670000 EUR/ILS 0.25531698 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EUR 3.93040000 EUR/ILS 0.25442703 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EUR 3.99040000 EUR/ILS 0.25060144 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EUR 3.98070000 EUR/ILS 0.25121210 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EUR 3.98940000 EUR/ILS 0.25066426 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.89750000 EUR/ILS 0.25657473 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EUR 3.87790000 EUR/ILS 0.25787153 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/EUR 3.95970000 EUR/ILS 0.25254438 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/EUR 3.90340000 EUR/ILS 0.25618691 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/EUR 3.88570000 EUR/ILS 0.25735389 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/EUR 3.96760000 EUR/ILS 0.25204154 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/EUR 3.92690000 EUR/ILS 0.25465380 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/EUR 3.91260000 EUR/ILS 0.25558452 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/EUR 3.94930000 EUR/ILS 0.25320943 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/EUR 3.96750000 EUR/ILS 0.25204789 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/EUR 3.94990000 EUR/ILS 0.25317097 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/EUR 3.93980000 EUR/ILS 0.25381999 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/EUR 3.95930000 EUR/ILS 0.25256990 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/EUR 3.99190000 EUR/ILS 0.25050728 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/EUR 4.02130000 EUR/ILS 0.24867580 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/EUR 4.03240000 EUR/ILS 0.24799127 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/EUR 4.05210000 EUR/ILS 0.24678562 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/EUR 4.09600000 EUR/ILS 0.24414063 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/EUR 4.10440000 EUR/ILS 0.24364097 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/EUR 4.07810000 EUR/ILS 0.24521223 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/EUR 4.10160000 EUR/ILS 0.24380729 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/EUR 4.11570000 EUR/ILS 0.24297203 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/EUR 4.10140000 EUR/ILS 0.24381918 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/EUR 4.10870000 EUR/ILS 0.24338599 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/EUR 4.08760000 EUR/ILS 0.24464233 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/EUR 4.10130000 EUR/ILS 0.24382513 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/EUR 4.11260000 EUR/ILS 0.24315518 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/EUR 4.06390000 EUR/ILS 0.24606905 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/EUR 4.06810000 EUR/ILS 0.24581500 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/EUR 3.99170000 EUR/ILS 0.25051983 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/EUR 3.99610000 EUR/ILS 0.25024399 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/EUR 3.98330000 EUR/ILS 0.25104813 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/EUR 3.97730000 EUR/ILS 0.25142685 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/EUR 4.01160000 EUR/ILS 0.24927710 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/EUR 3.93860000 EUR/ILS 0.25389732 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/EUR 3.92390000 EUR/ILS 0.25484849 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/EUR 3.90540000 EUR/ILS 0.25605572 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/EUR 3.91240000 EUR/ILS 0.25559759 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/EUR 3.92720000 EUR/ILS 0.25463435 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/EUR 3.92270000 EUR/ILS 0.25492645 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/EUR 3.91500000 EUR/ILS 0.25542784 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/EUR 3.91510000 EUR/ILS 0.25542132 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/EUR 3.92370000 EUR/ILS 0.25486148 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/EUR 3.91070000 EUR/ILS 0.25570870 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/EUR 3.92070000 EUR/ILS 0.25505650 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/EUR 3.92900000 EUR/ILS 0.25451769 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/EUR 3.92660000 EUR/ILS 0.25467325 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/EUR 3.93410000 EUR/ILS 0.25418774 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EUR 3.91910000 EUR/ILS 0.25516062 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/EUR 3.90570000 EUR/ILS 0.25603605 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/EUR 3.92500000 EUR/ILS 0.25477707 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/EUR 3.90780000 EUR/ILS 0.25589846 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/EUR 3.90380000 EUR/ILS 0.25616066 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/EUR 3.91160000 EUR/ILS 0.25564986 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/EUR 3.91270000 EUR/ILS 0.25557799 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/EUR 3.90660000 EUR/ILS 0.25597706 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/EUR 3.93280000 EUR/ILS 0.25427177 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/EUR 3.91850000 EUR/ILS 0.25519969 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/EUR 3.89900000 EUR/ILS 0.25647602 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/EUR 3.93890000 EUR/ILS 0.25387799 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/EUR 3.92400000 EUR/ILS 0.25484200 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/EUR 3.93950000 EUR/ILS 0.25383932 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/EUR 3.91260000 EUR/ILS 0.25558452 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/EUR 3.94300000 EUR/ILS 0.25361400 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/EUR 3.94900000 EUR/ILS 0.25322867 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/EUR 3.95660000 EUR/ILS 0.25274225 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/EUR 3.98380000 EUR/ILS 0.25101662 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/EUR 3.96600000 EUR/ILS 0.25214322 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/EUR 3.96750000 EUR/ILS 0.25204789 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/EUR 3.98260000 EUR/ILS 0.25109225 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/EUR 4.01160000 EUR/ILS 0.24927710 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EUR 3.97000000 EUR/ILS 0.25188917 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/EUR 3.96740000 EUR/ILS 0.25205424 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/EUR 3.93520000 EUR/ILS 0.25411669 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/EUR 3.95140000 EUR/ILS 0.25307486 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/EUR 3.94270000 EUR/ILS 0.25363330 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/EUR 3.94330000 EUR/ILS 0.25359470 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/EUR 3.94900000 EUR/ILS 0.25322867 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/EUR 3.93680000 EUR/ILS 0.25401341 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/EUR 3.95570000 EUR/ILS 0.25279976 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 03:12:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com