Daily Currency Exchange Rates about 2025-04-18 14:31:25 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 4.19820000 EUR/ILS 0.23819732 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/EUR 4.19850000 EUR/ILS 0.23818030 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/EUR 4.18380000 EUR/ILS 0.23901716 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/EUR 4.19860000 EUR/ILS 0.23817463 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/EUR 4.22310000 EUR/ILS 0.23679288 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/EUR 4.20950000 EUR/ILS 0.23755790 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EUR 4.11910000 EUR/ILS 0.24277148 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/EUR 4.12780000 EUR/ILS 0.24225980 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/EUR 4.08880000 EUR/ILS 0.24457053 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/EUR 3.99240000 EUR/ILS 0.25047590 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/EUR 3.99560000 EUR/ILS 0.25027530 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/EUR 4.02190000 EUR/ILS 0.24863870 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/EUR 3.97400000 EUR/ILS 0.25163563 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/EUR 3.95830000 EUR/ILS 0.25263371 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/EUR 3.96760000 EUR/ILS 0.25204154 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/EUR 4.01450000 EUR/ILS 0.24909702 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/EUR 4.00360000 EUR/ILS 0.24977520 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/EUR 3.98050000 EUR/ILS 0.25122472 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/EUR 4.00560000 EUR/ILS 0.24965049 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/EUR 4.00730000 EUR/ILS 0.24954458 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/EUR 3.99290000 EUR/ILS 0.25044454 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/EUR 3.96820000 EUR/ILS 0.25200343 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/EUR 3.96390000 EUR/ILS 0.25227680 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.98140000 EUR/ILS 0.25116793 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/EUR 3.93740000 EUR/ILS 0.25397470 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/EUR 3.92270000 EUR/ILS 0.25492645 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/EUR 3.90130000 EUR/ILS 0.25632481 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/EUR 3.87440000 EUR/ILS 0.25810448 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/EUR 3.79620000 EUR/ILS 0.26342132 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/EUR 3.76250000 EUR/ILS 0.26578073 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/EUR 3.73410000 EUR/ILS 0.26780215 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/EUR 3.72250000 EUR/ILS 0.26863667 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/EUR 3.75010000 EUR/ILS 0.26665956 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/EUR 3.75710000 EUR/ILS 0.26616273 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/EUR 3.73370000 EUR/ILS 0.26783084 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/EUR 3.73320000 EUR/ILS 0.26786671 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/EUR 3.69650000 EUR/ILS 0.27052617 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/EUR 3.69320000 EUR/ILS 0.27076790 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/EUR 3.71860000 EUR/ILS 0.26891841 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/EUR 3.72720000 EUR/ILS 0.26829792 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/EUR 3.73560000 EUR/ILS 0.26769461 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/EUR 3.71820000 EUR/ILS 0.26894734 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/EUR 3.72630000 EUR/ILS 0.26836272 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/EUR 3.70280000 EUR/ILS 0.27006590 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/EUR 3.67990000 EUR/ILS 0.27174651 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/EUR 3.68790000 EUR/ILS 0.27115703 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/EUR 3.68830000 EUR/ILS 0.27112762 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/EUR 3.70050000 EUR/ILS 0.27023375 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/EUR 3.69430000 EUR/ILS 0.27068727 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/EUR 3.70080000 EUR/ILS 0.27021185 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/EUR 3.70860000 EUR/ILS 0.26964353 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/EUR 3.72460000 EUR/ILS 0.26848521 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/EUR 3.74140000 EUR/ILS 0.26727963 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/EUR 3.76990000 EUR/ILS 0.26525903 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/EUR 3.80170000 EUR/ILS 0.26304022 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/EUR 3.75130000 EUR/ILS 0.26657425 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/EUR 3.70350000 EUR/ILS 0.27001485 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/EUR 3.69620000 EUR/ILS 0.27054813 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/EUR 3.71160000 EUR/ILS 0.26942558 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/EUR 3.69670000 EUR/ILS 0.27051154 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/EUR 3.70740000 EUR/ILS 0.26973081 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/EUR 3.72320000 EUR/ILS 0.26858616 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/EUR 3.72970000 EUR/ILS 0.26811808 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/EUR 3.72600000 EUR/ILS 0.26838433 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/EUR 3.74350000 EUR/ILS 0.26712969 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/EUR 3.77710000 EUR/ILS 0.26475338 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/EUR 3.76990000 EUR/ILS 0.26525903 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/EUR 3.76440000 EUR/ILS 0.26564658 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/EUR 3.77530000 EUR/ILS 0.26487961 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/EUR 3.78340000 EUR/ILS 0.26431252 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/EUR 3.76050000 EUR/ILS 0.26592208 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/EUR 3.76490000 EUR/ILS 0.26561130 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/EUR 3.79640000 EUR/ILS 0.26340744 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/EUR 3.80970000 EUR/ILS 0.26248786 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/EUR 3.83090000 EUR/ILS 0.26103527 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/EUR 3.81560000 EUR/ILS 0.26208198 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael ILS/EUR 3.81100000 EUR/ILS 0.26239832 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/EUR 3.79280000 EUR/ILS 0.26365746 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/EUR 3.79440000 EUR/ILS 0.26354628 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/EUR 3.76590000 EUR/ILS 0.26554077 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/EUR 3.76270000 EUR/ILS 0.26576660 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/EUR 3.77940000 EUR/ILS 0.26459226 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/EUR 3.78530000 EUR/ILS 0.26417985 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/EUR 3.76190000 EUR/ILS 0.26582312 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/EUR 3.74910000 EUR/ILS 0.26673068 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael ILS/EUR 3.76480000 EUR/ILS 0.26561836 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/EUR 3.76900000 EUR/ILS 0.26532237 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/EUR 3.76570000 EUR/ILS 0.26555488 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/EUR 3.80430000 EUR/ILS 0.26286045 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/EUR 3.79290000 EUR/ILS 0.26365050 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/EUR 3.78300000 EUR/ILS 0.26434047 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/EUR 3.82020000 EUR/ILS 0.26176640 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/EUR 3.82090000 EUR/ILS 0.26171844 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/EUR 3.85190000 EUR/ILS 0.25961214 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/EUR 3.84520000 EUR/ILS 0.26006450 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/EUR 3.84750000 EUR/ILS 0.25990903 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/EUR 3.82930000 EUR/ILS 0.26114433 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/EUR 3.85160000 EUR/ILS 0.25963236 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/EUR 3.85460000 EUR/ILS 0.25943029 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/EUR 3.92890000 EUR/ILS 0.25452417 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:31:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com