Daily Currency Exchange Rates    about    2019-12-11 07:56:36 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.84300000	EUR/ILS  0.26021337	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.84340000	EUR/ILS  0.26018629	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.84640000	EUR/ILS  0.25998336	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/EUR  3.84680000	EUR/ILS  0.25995633	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.85580000	EUR/ILS  0.25934955	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.82690000	EUR/ILS  0.26130811	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.82410000	EUR/ILS  0.26149944	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.82030000	EUR/ILS  0.26175955	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/EUR  3.81960000	EUR/ILS  0.26180752	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.81460000	EUR/ILS  0.26215068	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.81210000	EUR/ILS  0.26232260	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.83200000	EUR/ILS  0.26096033	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.82920000	EUR/ILS  0.26115115	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/EUR  3.83840000	EUR/ILS  0.26052522	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.82910000	EUR/ILS  0.26115797	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.82930000	EUR/ILS  0.26114433	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.83230000	EUR/ILS  0.26093991	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.83370000	EUR/ILS  0.26084461	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/EUR  3.84830000	EUR/ILS  0.25985500	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.86810000	EUR/ILS  0.25852486	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.85970000	EUR/ILS  0.25908749	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.86160000	EUR/ILS  0.25896002	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.86210000	EUR/ILS  0.25892649	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/EUR  3.87030000	EUR/ILS  0.25837790	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.89010000	EUR/ILS  0.25706280	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.93290000	EUR/ILS  0.25426530	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.92670000	EUR/ILS  0.25466677	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.93650000	EUR/ILS  0.25403277	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/EUR  3.92090000	EUR/ILS  0.25504348	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.91330000	EUR/ILS  0.25553880	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.91690000	EUR/ILS  0.25530394	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.93390000	EUR/ILS  0.25420067	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.93030000	EUR/ILS  0.25443350	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.94230000	EUR/ILS  0.25365903	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.93250000	EUR/ILS  0.25429116	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.92680000	EUR/ILS  0.25466028	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.90020000	EUR/ILS  0.25639711	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.87200000	EUR/ILS  0.25826446	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.86400000	EUR/ILS  0.25879917	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.83350000	EUR/ILS  0.26085822	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.81980000	EUR/ILS  0.26179381	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.80490000	EUR/ILS  0.26281900	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.80500000	EUR/ILS  0.26281209	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.84850000	EUR/ILS  0.25984150	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.85660000	EUR/ILS  0.25929575	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.86440000	EUR/ILS  0.25877238	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.88420000	EUR/ILS  0.25745327	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.91110000	EUR/ILS  0.25568254	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.90390000	EUR/ILS  0.25615410	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.91090000	EUR/ILS  0.25569562	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.89850000	EUR/ILS  0.25650891	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.90460000	EUR/ILS  0.25610818	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/EUR  3.89270000	EUR/ILS  0.25689110	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.88350000	EUR/ILS  0.25749968	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.88670000	EUR/ILS  0.25728767	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.88120000	EUR/ILS  0.25765227	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.88150000	EUR/ILS  0.25763236	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.90290000	EUR/ILS  0.25621973	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.90990000	EUR/ILS  0.25576102	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.90990000	EUR/ILS  0.25576102	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.91160000	EUR/ILS  0.25564986	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.88540000	EUR/ILS  0.25737376	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.91670000	EUR/ILS  0.25531698	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.90450000	EUR/ILS  0.25611474	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.93450000	EUR/ILS  0.25416190	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.92480000	EUR/ILS  0.25479005	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.92020000	EUR/ILS  0.25508903	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.90080000	EUR/ILS  0.25635767	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.89290000	EUR/ILS  0.25687791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.89880000	EUR/ILS  0.25648918	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.90750000	EUR/ILS  0.25591811	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90010000	EUR/ILS  0.25640368	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.89080000	EUR/ILS  0.25701655	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.89970000	EUR/ILS  0.25642998	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.92240000	EUR/ILS  0.25494595	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.92580000	EUR/ILS  0.25472515	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.92290000	EUR/ILS  0.25491346	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.95440000	EUR/ILS  0.25288286	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.96700000	EUR/ILS  0.25207966	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.98010000	EUR/ILS  0.25124997	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.97320000	EUR/ILS  0.25168630	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.97560000	EUR/ILS  0.25153436	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.99040000	EUR/ILS  0.25060144	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/EUR  4.00000000	EUR/ILS  0.25000000	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.00920000	EUR/ILS  0.24942632	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.99700000	EUR/ILS  0.25018764	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.00880000	EUR/ILS  0.24945121	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/EUR  4.01340000	EUR/ILS  0.24916530	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/EUR  4.03270000	EUR/ILS  0.24797282	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.03930000	EUR/ILS  0.24756765	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/EUR  4.05140000	EUR/ILS  0.24682826	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.06160000	EUR/ILS  0.24620839	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.07880000	EUR/ILS  0.24517015	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/EUR  4.10510000	EUR/ILS  0.24359943	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/EUR  4.06550000	EUR/ILS  0.24597221	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EUR  4.04390000	EUR/ILS  0.24728604	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EUR  4.04130000	EUR/ILS  0.24744513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:56:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com