Daily Currency Exchange Rates    about    2022-08-10 16:36:29 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.48910000	EUR/ILS  0.28660686	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.52490000	EUR/ILS  0.28369599	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.50540000	EUR/ILS  0.28527415	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.51650000	EUR/ILS  0.28437367	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.52390000	EUR/ILS  0.28377650	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.50050000	EUR/ILS  0.28567348	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.49030000	EUR/ILS  0.28650832	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.51760000	EUR/ILS  0.28428474	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/EUR  3.57110000	EUR/ILS  0.28002576	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/EUR  3.56320000	EUR/ILS  0.28064661	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/EUR  3.57570000	EUR/ILS  0.27966552	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.57270000	EUR/ILS  0.27990036	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.60290000	EUR/ILS  0.27755419	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.58350000	EUR/ILS  0.27905679	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.58540000	EUR/ILS  0.27890891	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.58190000	EUR/ILS  0.27918144	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.54900000	EUR/ILS  0.28176951	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.53290000	EUR/ILS  0.28305358	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/EUR  3.52820000	EUR/ILS  0.28343064	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.51270000	EUR/ILS  0.28468130	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.52070000	EUR/ILS  0.28403442	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.51420000	EUR/ILS  0.28455979	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.52920000	EUR/ILS  0.28335033	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.51320000	EUR/ILS  0.28464078	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.50040000	EUR/ILS  0.28568164	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.49740000	EUR/ILS  0.28592669	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.49160000	EUR/ILS  0.28640165	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.58730000	EUR/ILS  0.27876119	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.58100000	EUR/ILS  0.27925161	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.60250000	EUR/ILS  0.27758501	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.59850000	EUR/ILS  0.27789357	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/EUR  3.55590000	EUR/ILS  0.28122276	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.57690000	EUR/ILS  0.27957170	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.59000000	EUR/ILS  0.27855153	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/EUR  3.58850000	EUR/ILS  0.27866797	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.60690000	EUR/ILS  0.27724639	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.62730000	EUR/ILS  0.27568715	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.63110000	EUR/ILS  0.27539864	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.62730000	EUR/ILS  0.27568715	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/EUR  3.62350000	EUR/ILS  0.27597627	2022-02-16    retrieved 2022-02-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.65830000	EUR/ILS  0.27335101	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.68670000	EUR/ILS  0.27124529	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/EUR  3.68450000	EUR/ILS  0.27140725	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.68260000	EUR/ILS  0.27154728	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/EUR  3.67750000	EUR/ILS  0.27192386	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.68030000	EUR/ILS  0.27171698	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/EUR  3.65830000	EUR/ILS  0.27335101	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.66830000	EUR/ILS  0.27260584	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.59820000	EUR/ILS  0.27791674	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/EUR  3.57510000	EUR/ILS  0.27971246	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.57160000	EUR/ILS  0.27998656	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.56470000	EUR/ILS  0.28052852	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.55470000	EUR/ILS  0.28131769	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/EUR  3.56670000	EUR/ILS  0.28037121	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/EUR  3.58320000	EUR/ILS  0.27908015	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.58860000	EUR/ILS  0.27866020	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.58330000	EUR/ILS  0.27907236	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.56110000	EUR/ILS  0.28081211	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.55410000	EUR/ILS  0.28136518	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/EUR  3.54320000	EUR/ILS  0.28223075	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.55730000	EUR/ILS  0.28111208	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.54390000	EUR/ILS  0.28217500	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.56600000	EUR/ILS  0.28042625	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.51260000	EUR/ILS  0.28468940	2021-12-08    retrieved 2021-12-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.58170000	EUR/ILS  0.27919703	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.54180000	EUR/ILS  0.28234231	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/EUR  3.55170000	EUR/ILS  0.28155531	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.49830000	EUR/ILS  0.28585313	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/EUR  3.48410000	EUR/ILS  0.28701817	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.49500000	EUR/ILS  0.28612303	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.49390000	EUR/ILS  0.28621311	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/EUR  3.47670000	EUR/ILS  0.28762907	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.93860000	EUR/ILS  0.25389732	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92390000	EUR/ILS  0.25484849	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/EUR  3.90540000	EUR/ILS  0.25605572	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91240000	EUR/ILS  0.25559759	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.92720000	EUR/ILS  0.25463435	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.92270000	EUR/ILS  0.25492645	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.91500000	EUR/ILS  0.25542784	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.91510000	EUR/ILS  0.25542132	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.92370000	EUR/ILS  0.25486148	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.91070000	EUR/ILS  0.25570870	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.92070000	EUR/ILS  0.25505650	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.92900000	EUR/ILS  0.25451769	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.92660000	EUR/ILS  0.25467325	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.93410000	EUR/ILS  0.25418774	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.91910000	EUR/ILS  0.25516062	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.90570000	EUR/ILS  0.25603605	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.92500000	EUR/ILS  0.25477707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.90780000	EUR/ILS  0.25589846	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90380000	EUR/ILS  0.25616066	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.91160000	EUR/ILS  0.25564986	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91270000	EUR/ILS  0.25557799	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.90660000	EUR/ILS  0.25597706	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.93280000	EUR/ILS  0.25427177	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.91850000	EUR/ILS  0.25519969	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.89900000	EUR/ILS  0.25647602	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.93890000	EUR/ILS  0.25387799	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/EUR  3.92400000	EUR/ILS  0.25484200	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.93950000	EUR/ILS  0.25383932	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 16:36:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com