Daily Currency Exchange Rates    about    2019-08-18 15:06:45 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.92480000	EUR/ILS  0.25479005	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.92020000	EUR/ILS  0.25508903	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.90080000	EUR/ILS  0.25635767	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.89290000	EUR/ILS  0.25687791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.89880000	EUR/ILS  0.25648918	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.90750000	EUR/ILS  0.25591811	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90010000	EUR/ILS  0.25640368	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.89080000	EUR/ILS  0.25701655	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.89970000	EUR/ILS  0.25642998	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.92240000	EUR/ILS  0.25494595	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.92580000	EUR/ILS  0.25472515	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.92290000	EUR/ILS  0.25491346	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.95440000	EUR/ILS  0.25288286	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.96700000	EUR/ILS  0.25207966	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.98010000	EUR/ILS  0.25124997	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.97320000	EUR/ILS  0.25168630	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.97560000	EUR/ILS  0.25153436	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.99040000	EUR/ILS  0.25060144	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/EUR  4.00000000	EUR/ILS  0.25000000	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.00920000	EUR/ILS  0.24942632	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.99700000	EUR/ILS  0.25018764	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.00880000	EUR/ILS  0.24945121	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/EUR  4.01340000	EUR/ILS  0.24916530	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/EUR  4.03270000	EUR/ILS  0.24797282	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.03930000	EUR/ILS  0.24756765	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/EUR  4.05140000	EUR/ILS  0.24682826	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.06160000	EUR/ILS  0.24620839	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.07880000	EUR/ILS  0.24517015	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/EUR  4.10510000	EUR/ILS  0.24359943	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/EUR  4.06550000	EUR/ILS  0.24597221	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EUR  4.04390000	EUR/ILS  0.24728604	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EUR  4.04130000	EUR/ILS  0.24744513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/EUR  4.05480000	EUR/ILS  0.24662129	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.05840000	EUR/ILS  0.24640252	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/EUR  4.05460000	EUR/ILS  0.24663345	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/EUR  4.05130000	EUR/ILS  0.24683435	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.05190000	EUR/ILS  0.24679780	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/EUR  4.05630000	EUR/ILS  0.24653009	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.06400000	EUR/ILS  0.24606299	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/EUR  4.06460000	EUR/ILS  0.24602667	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/EUR  4.06150000	EUR/ILS  0.24621445	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.04890000	EUR/ILS  0.24698066	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  4.03430000	EUR/ILS  0.24787448	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/EUR  4.04400000	EUR/ILS  0.24727992	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.03440000	EUR/ILS  0.24786833	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/EUR  4.03230000	EUR/ILS  0.24799742	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.98710000	EUR/ILS  0.25080886	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.99560000	EUR/ILS  0.25027530	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.99360000	EUR/ILS  0.25040064	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.01800000	EUR/ILS  0.24888004	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/EUR  4.00890000	EUR/ILS  0.24944498	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/EUR  4.00620000	EUR/ILS  0.24961310	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/EUR  4.01420000	EUR/ILS  0.24911564	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/EUR  4.02060000	EUR/ILS  0.24871910	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/EUR  4.01850000	EUR/ILS  0.24884907	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/EUR  4.02980000	EUR/ILS  0.24815127	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/EUR  4.04380000	EUR/ILS  0.24729215	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.03560000	EUR/ILS  0.24779463	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  4.04730000	EUR/ILS  0.24707830	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.05370000	EUR/ILS  0.24668821	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.04040000	EUR/ILS  0.24750025	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/EUR  4.03960000	EUR/ILS  0.24754926	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/EUR  4.04360000	EUR/ILS  0.24730438	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.02030000	EUR/ILS  0.24873766	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EUR  4.02770000	EUR/ILS  0.24828066	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EUR  4.03970000	EUR/ILS  0.24754313	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EUR  4.02550000	EUR/ILS  0.24841635	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EUR  4.02760000	EUR/ILS  0.24828682	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/EUR  4.04880000	EUR/ILS  0.24698676	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.05940000	EUR/ILS  0.24634182	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/EUR  4.07340000	EUR/ILS  0.24549516	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/EUR  4.07820000	EUR/ILS  0.24520622	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/EUR  4.09690000	EUR/ILS  0.24408699	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/EUR  4.09470000	EUR/ILS  0.24421814	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/EUR  4.10180000	EUR/ILS  0.24379541	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/EUR  4.09930000	EUR/ILS  0.24394409	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/EUR  4.09270000	EUR/ILS  0.24433748	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/EUR  4.08900000	EUR/ILS  0.24455857	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/EUR  4.08210000	EUR/ILS  0.24497195	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.07060000	EUR/ILS  0.24566403	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.08470000	EUR/ILS  0.24481602	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/EUR  4.08090000	EUR/ILS  0.24504399	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/EUR  4.07230000	EUR/ILS  0.24556148	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/EUR  4.06830000	EUR/ILS  0.24580292	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.07940000	EUR/ILS  0.24513409	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/EUR  4.08770000	EUR/ILS  0.24463635	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/EUR  4.10920000	EUR/ILS  0.24335637	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/EUR  4.11550000	EUR/ILS  0.24298384	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.11420000	EUR/ILS  0.24306062	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/EUR  4.12630000	EUR/ILS  0.24234787	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/EUR  4.11810000	EUR/ILS  0.24283043	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/EUR  4.09700000	EUR/ILS  0.24408103	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/EUR  4.09860000	EUR/ILS  0.24398575	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/EUR  4.10570000	EUR/ILS  0.24356383	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:06:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com