Daily Currency Exchange Rates    about    2020-07-05 18:59:53 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.85840000	EUR/ILS  0.25917479	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.86960000	EUR/ILS  0.25842464	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.88280000	EUR/ILS  0.25754610	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.87470000	EUR/ILS  0.25808450	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.85880000	EUR/ILS  0.25914792	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.87240000	EUR/ILS  0.25823779	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.87700000	EUR/ILS  0.25793139	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.86530000	EUR/ILS  0.25871213	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.86300000	EUR/ILS  0.25886617	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.92420000	EUR/ILS  0.25482901	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.93150000	EUR/ILS  0.25435584	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.92340000	EUR/ILS  0.25488097	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.91730000	EUR/ILS  0.25527787	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.89340000	EUR/ILS  0.25684492	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.90120000	EUR/ILS  0.25633139	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.92150000	EUR/ILS  0.25500446	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.88210000	EUR/ILS  0.25759254	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.89140000	EUR/ILS  0.25697692	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.89960000	EUR/ILS  0.25643656	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.85340000	EUR/ILS  0.25951108	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.85010000	EUR/ILS  0.25973351	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.84620000	EUR/ILS  0.25999688	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.83910000	EUR/ILS  0.26047772	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.86350000	EUR/ILS  0.25883266	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.82920000	EUR/ILS  0.26115115	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.82070000	EUR/ILS  0.26173214	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.81830000	EUR/ILS  0.26189666	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.80410000	EUR/ILS  0.26287427	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/EUR  3.80600000	EUR/ILS  0.26274304	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.79550000	EUR/ILS  0.26346990	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/EUR  3.79420000	EUR/ILS  0.26356017	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.81870000	EUR/ILS  0.26186922	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.85540000	EUR/ILS  0.25937646	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.83080000	EUR/ILS  0.26104208	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.78850000	EUR/ILS  0.26395671	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.78270000	EUR/ILS  0.26436143	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.84620000	EUR/ILS  0.25999688	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.84560000	EUR/ILS  0.26003745	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.88970000	EUR/ILS  0.25708924	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.88970000	EUR/ILS  0.25708924	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.90750000	EUR/ILS  0.25591811	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.91950000	EUR/ILS  0.25513458	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.92060000	EUR/ILS  0.25506300	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92700000	EUR/ILS  0.25464731	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.88990000	EUR/ILS  0.25707602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.90030000	EUR/ILS  0.25639053	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.96500000	EUR/ILS  0.25220681	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.96500000	EUR/ILS  0.25220681	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.93720000	EUR/ILS  0.25398761	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.96920000	EUR/ILS  0.25193994	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.95050000	EUR/ILS  0.25313251	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.87080000	EUR/ILS  0.25834453	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.97660000	EUR/ILS  0.25147111	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/EUR  4.19480000	EUR/ILS  0.23839039	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/EUR  4.24690000	EUR/ILS  0.23546587	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.16390000	EUR/ILS  0.24015947	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/EUR  4.07780000	EUR/ILS  0.24523027	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.08610000	EUR/ILS  0.24473214	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/EUR  4.00530000	EUR/ILS  0.24966919	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/EUR  3.93240000	EUR/ILS  0.25429763	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.84860000	EUR/ILS  0.25983475	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.84400000	EUR/ILS  0.26014568	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/EUR  3.81960000	EUR/ILS  0.26180752	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.75900000	EUR/ILS  0.26602820	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/EUR  3.74110000	EUR/ILS  0.26730106	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.71500000	EUR/ILS  0.26917900	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.72070000	EUR/ILS  0.26876663	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.70260000	EUR/ILS  0.27008048	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/EUR  3.70340000	EUR/ILS  0.27002214	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/EUR  3.69520000	EUR/ILS  0.27062135	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.69990000	EUR/ILS  0.27027758	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EUR  3.71550000	EUR/ILS  0.26914278	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/EUR  3.72480000	EUR/ILS  0.26847079	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.72890000	EUR/ILS  0.26817560	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/EUR  3.73460000	EUR/ILS  0.26776629	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.73220000	EUR/ILS  0.26793848	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.74640000	EUR/ILS  0.26692291	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.75750000	EUR/ILS  0.26613440	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.78170000	EUR/ILS  0.26443134	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/EUR  3.80270000	EUR/ILS  0.26297105	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.80930000	EUR/ILS  0.26251542	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.81150000	EUR/ILS  0.26236390	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.80230000	EUR/ILS  0.26299871	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.80340000	EUR/ILS  0.26292265	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/EUR  3.80410000	EUR/ILS  0.26287427	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.80230000	EUR/ILS  0.26299871	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.81120000	EUR/ILS  0.26238455	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.81870000	EUR/ILS  0.26186922	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.83610000	EUR/ILS  0.26068142	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EUR  3.82490000	EUR/ILS  0.26144474	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.83640000	EUR/ILS  0.26066104	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.83090000	EUR/ILS  0.26103527	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.84610000	EUR/ILS  0.26000364	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.85920000	EUR/ILS  0.25912106	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/EUR  3.85560000	EUR/ILS  0.25936300	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.86080000	EUR/ILS  0.25901368	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.85930000	EUR/ILS  0.25911435	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.85280000	EUR/ILS  0.25955150	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.85530000	EUR/ILS  0.25938319	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 18:59:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com