Daily Currency Exchange Rates    about    2020-02-21 05:12:03 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.69520000	EUR/ILS  0.27062135	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.69990000	EUR/ILS  0.27027758	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EUR  3.71550000	EUR/ILS  0.26914278	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/EUR  3.72480000	EUR/ILS  0.26847079	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.72890000	EUR/ILS  0.26817560	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/EUR  3.73460000	EUR/ILS  0.26776629	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.73220000	EUR/ILS  0.26793848	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.74640000	EUR/ILS  0.26692291	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.75750000	EUR/ILS  0.26613440	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.78170000	EUR/ILS  0.26443134	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/EUR  3.80270000	EUR/ILS  0.26297105	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.80930000	EUR/ILS  0.26251542	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.81150000	EUR/ILS  0.26236390	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.80230000	EUR/ILS  0.26299871	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.80340000	EUR/ILS  0.26292265	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/EUR  3.80410000	EUR/ILS  0.26287427	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.80230000	EUR/ILS  0.26299871	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.81120000	EUR/ILS  0.26238455	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.81870000	EUR/ILS  0.26186922	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.83610000	EUR/ILS  0.26068142	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EUR  3.82490000	EUR/ILS  0.26144474	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.83640000	EUR/ILS  0.26066104	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.83090000	EUR/ILS  0.26103527	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.84610000	EUR/ILS  0.26000364	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.85920000	EUR/ILS  0.25912106	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/EUR  3.85560000	EUR/ILS  0.25936300	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.86080000	EUR/ILS  0.25901368	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.85930000	EUR/ILS  0.25911435	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.85280000	EUR/ILS  0.25955150	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.85530000	EUR/ILS  0.25938319	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.85580000	EUR/ILS  0.25934955	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/EUR  3.87630000	EUR/ILS  0.25797797	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.89140000	EUR/ILS  0.25697692	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.86050000	EUR/ILS  0.25903380	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.86550000	EUR/ILS  0.25869875	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/EUR  3.87820000	EUR/ILS  0.25785158	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.87580000	EUR/ILS  0.25801125	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.86160000	EUR/ILS  0.25896002	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.85150000	EUR/ILS  0.25963910	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/EUR  3.83850000	EUR/ILS  0.26051843	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.84570000	EUR/ILS  0.26003068	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.86630000	EUR/ILS  0.25864522	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.88270000	EUR/ILS  0.25755273	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/EUR  3.89420000	EUR/ILS  0.25679215	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.89920000	EUR/ILS  0.25646286	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.89600000	EUR/ILS  0.25667351	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.87450000	EUR/ILS  0.25809782	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/EUR  3.85310000	EUR/ILS  0.25953129	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.83800000	EUR/ILS  0.26055237	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.84300000	EUR/ILS  0.26021337	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.84340000	EUR/ILS  0.26018629	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.84640000	EUR/ILS  0.25998336	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/EUR  3.84680000	EUR/ILS  0.25995633	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.85580000	EUR/ILS  0.25934955	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.82690000	EUR/ILS  0.26130811	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.82410000	EUR/ILS  0.26149944	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.82030000	EUR/ILS  0.26175955	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/EUR  3.81960000	EUR/ILS  0.26180752	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.81460000	EUR/ILS  0.26215068	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.81210000	EUR/ILS  0.26232260	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.83200000	EUR/ILS  0.26096033	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.82920000	EUR/ILS  0.26115115	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/EUR  3.83840000	EUR/ILS  0.26052522	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.82910000	EUR/ILS  0.26115797	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.82930000	EUR/ILS  0.26114433	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.83230000	EUR/ILS  0.26093991	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.83370000	EUR/ILS  0.26084461	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/EUR  3.84830000	EUR/ILS  0.25985500	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.86810000	EUR/ILS  0.25852486	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.85970000	EUR/ILS  0.25908749	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.86160000	EUR/ILS  0.25896002	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.86210000	EUR/ILS  0.25892649	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/EUR  3.87030000	EUR/ILS  0.25837790	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.89010000	EUR/ILS  0.25706280	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.93290000	EUR/ILS  0.25426530	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.92670000	EUR/ILS  0.25466677	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.93650000	EUR/ILS  0.25403277	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/EUR  3.92090000	EUR/ILS  0.25504348	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.91330000	EUR/ILS  0.25553880	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.91690000	EUR/ILS  0.25530394	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.93390000	EUR/ILS  0.25420067	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.93030000	EUR/ILS  0.25443350	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.94230000	EUR/ILS  0.25365903	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.93250000	EUR/ILS  0.25429116	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.92680000	EUR/ILS  0.25466028	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.90020000	EUR/ILS  0.25639711	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.87200000	EUR/ILS  0.25826446	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.86400000	EUR/ILS  0.25879917	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.83350000	EUR/ILS  0.26085822	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.81980000	EUR/ILS  0.26179381	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.80490000	EUR/ILS  0.26281900	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.80500000	EUR/ILS  0.26281209	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.84850000	EUR/ILS  0.25984150	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.85660000	EUR/ILS  0.25929575	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.86440000	EUR/ILS  0.25877238	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.88420000	EUR/ILS  0.25745327	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.91110000	EUR/ILS  0.25568254	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.90390000	EUR/ILS  0.25615410	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.91090000	EUR/ILS  0.25569562	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:12:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com