Daily Currency Exchange Rates    about    2024-04-24 12:07:43 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  4.01820000	EUR/ILS  0.24886765	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.02780000	EUR/ILS  0.24827449	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.01540000	EUR/ILS  0.24904119	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.00850000	EUR/ILS  0.24946988	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/EUR  3.96180000	EUR/ILS  0.25241052	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/EUR  4.01190000	EUR/ILS  0.24925846	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/EUR  4.03180000	EUR/ILS  0.24802818	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/EUR  4.00780000	EUR/ILS  0.24951345	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.02040000	EUR/ILS  0.24873147	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/EUR  4.06260000	EUR/ILS  0.24614779	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/EUR  4.02310000	EUR/ILS  0.24856454	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/EUR  3.97170000	EUR/ILS  0.25178135	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/EUR  3.95020000	EUR/ILS  0.25315174	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/EUR  3.97910000	EUR/ILS  0.25131311	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/EUR  3.96480000	EUR/ILS  0.25221953	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.97130000	EUR/ILS  0.25180671	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.91670000	EUR/ILS  0.25531698	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/EUR  3.93040000	EUR/ILS  0.25442703	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/EUR  3.99040000	EUR/ILS  0.25060144	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/EUR  3.98070000	EUR/ILS  0.25121210	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/EUR  3.98940000	EUR/ILS  0.25066426	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/EUR  3.89750000	EUR/ILS  0.25657473	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/EUR  3.87790000	EUR/ILS  0.25787153	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/EUR  3.95970000	EUR/ILS  0.25254438	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.90340000	EUR/ILS  0.25618691	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/EUR  3.96760000	EUR/ILS  0.25204154	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/EUR  3.92690000	EUR/ILS  0.25465380	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/EUR  3.91260000	EUR/ILS  0.25558452	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/EUR  3.94930000	EUR/ILS  0.25320943	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.96750000	EUR/ILS  0.25204789	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/EUR  3.94990000	EUR/ILS  0.25317097	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/EUR  3.93980000	EUR/ILS  0.25381999	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/EUR  3.95930000	EUR/ILS  0.25256990	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/EUR  3.99190000	EUR/ILS  0.25050728	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/EUR  4.02130000	EUR/ILS  0.24867580	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/EUR  4.03240000	EUR/ILS  0.24799127	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/EUR  4.05210000	EUR/ILS  0.24678562	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  4.09600000	EUR/ILS  0.24414063	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.10440000	EUR/ILS  0.24364097	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.07810000	EUR/ILS  0.24521223	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/EUR  4.10160000	EUR/ILS  0.24380729	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/EUR  4.11570000	EUR/ILS  0.24297203	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.10140000	EUR/ILS  0.24381918	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/EUR  4.10870000	EUR/ILS  0.24338599	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/EUR  4.08760000	EUR/ILS  0.24464233	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/EUR  4.10130000	EUR/ILS  0.24382513	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/EUR  4.11260000	EUR/ILS  0.24315518	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/EUR  4.06390000	EUR/ILS  0.24606905	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/EUR  4.06810000	EUR/ILS  0.24581500	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/EUR  3.99170000	EUR/ILS  0.25051983	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/EUR  3.99610000	EUR/ILS  0.25024399	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/EUR  3.98330000	EUR/ILS  0.25104813	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/EUR  3.97730000	EUR/ILS  0.25142685	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.93860000	EUR/ILS  0.25389732	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92390000	EUR/ILS  0.25484849	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/EUR  3.90540000	EUR/ILS  0.25605572	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91240000	EUR/ILS  0.25559759	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.92720000	EUR/ILS  0.25463435	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.92270000	EUR/ILS  0.25492645	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.91500000	EUR/ILS  0.25542784	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.91510000	EUR/ILS  0.25542132	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.92370000	EUR/ILS  0.25486148	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.91070000	EUR/ILS  0.25570870	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.92070000	EUR/ILS  0.25505650	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.92900000	EUR/ILS  0.25451769	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.92660000	EUR/ILS  0.25467325	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.93410000	EUR/ILS  0.25418774	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.91910000	EUR/ILS  0.25516062	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.90570000	EUR/ILS  0.25603605	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.92500000	EUR/ILS  0.25477707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.90780000	EUR/ILS  0.25589846	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90380000	EUR/ILS  0.25616066	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.91160000	EUR/ILS  0.25564986	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91270000	EUR/ILS  0.25557799	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.90660000	EUR/ILS  0.25597706	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.93280000	EUR/ILS  0.25427177	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.91850000	EUR/ILS  0.25519969	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.89900000	EUR/ILS  0.25647602	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.93890000	EUR/ILS  0.25387799	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/EUR  3.92400000	EUR/ILS  0.25484200	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.93950000	EUR/ILS  0.25383932	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/EUR  3.91260000	EUR/ILS  0.25558452	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.94300000	EUR/ILS  0.25361400	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.94900000	EUR/ILS  0.25322867	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.95660000	EUR/ILS  0.25274225	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.98380000	EUR/ILS  0.25101662	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/EUR  3.96600000	EUR/ILS  0.25214322	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.96750000	EUR/ILS  0.25204789	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/EUR  3.98260000	EUR/ILS  0.25109225	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EUR  3.97000000	EUR/ILS  0.25188917	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.96740000	EUR/ILS  0.25205424	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.93520000	EUR/ILS  0.25411669	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/EUR  3.95140000	EUR/ILS  0.25307486	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/EUR  3.94270000	EUR/ILS  0.25363330	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.94330000	EUR/ILS  0.25359470	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.94900000	EUR/ILS  0.25322867	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.93680000	EUR/ILS  0.25401341	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:07:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates