Daily Currency Exchange Rates    about    2024-07-13 02:19:32 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.96180000	EUR/ILS  0.25241052	2024-07-12    retrieved 2024-07-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.96380000	EUR/ILS  0.25228316	2024-07-10    retrieved 2024-07-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.97520000	EUR/ILS  0.25155967	2024-07-09    retrieved 2024-07-10 10:45:04 UTC from BankIsrael
ILS/EUR  3.99420000	EUR/ILS  0.25036303	2024-07-08    retrieved 2024-07-09 10:45:03 UTC from BankIsrael
ILS/EUR  4.02860000	EUR/ILS  0.24822519	2024-07-05    retrieved 2024-07-08 10:45:03 UTC from BankIsrael
ILS/EUR  4.04970000	EUR/ILS  0.24693187	2024-07-03    retrieved 2024-07-04 10:45:02 UTC from BankIsrael
ILS/EUR  4.03430000	EUR/ILS  0.24787448	2024-07-02    retrieved 2024-07-03 10:45:03 UTC from BankIsrael
ILS/EUR  4.03460000	EUR/ILS  0.24785605	2024-07-01    retrieved 2024-07-02 10:45:03 UTC from BankIsrael
ILS/EUR  4.02020000	EUR/ILS  0.24874384	2024-06-28    retrieved 2024-07-01 10:45:02 UTC from BankIsrael
ILS/EUR  4.00770000	EUR/ILS  0.24951967	2024-06-26    retrieved 2024-06-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.99430000	EUR/ILS  0.25035676	2024-06-25    retrieved 2024-06-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.99500000	EUR/ILS  0.25031289	2024-06-24    retrieved 2024-06-25 10:45:03 UTC from BankIsrael
ILS/EUR  3.99800000	EUR/ILS  0.25012506	2024-06-21    retrieved 2024-06-24 10:45:03 UTC from BankIsrael
ILS/EUR  3.99410000	EUR/ILS  0.25036929	2024-06-19    retrieved 2024-06-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.98900000	EUR/ILS  0.25068940	2024-06-18    retrieved 2024-06-19 10:45:03 UTC from BankIsrael
ILS/EUR  3.99690000	EUR/ILS  0.25019390	2024-06-17    retrieved 2024-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.98410000	EUR/ILS  0.25099772	2024-06-14    retrieved 2024-06-17 10:45:03 UTC from BankIsrael
ILS/EUR  4.00140000	EUR/ILS  0.24991253	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/EUR  4.06470000	EUR/ILS  0.24602062	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.03120000	EUR/ILS  0.24806509	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/EUR  4.00730000	EUR/ILS  0.24954458	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/EUR  3.96910000	EUR/ILS  0.25194629	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/EUR  4.02470000	EUR/ILS  0.24846572	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  4.00590000	EUR/ILS  0.24963179	2024-05-29    retrieved 2024-05-30 10:45:03 UTC from BankIsrael
ILS/EUR  3.99800000	EUR/ILS  0.25012506	2024-05-28    retrieved 2024-05-29 10:45:03 UTC from BankIsrael
ILS/EUR  3.97590000	EUR/ILS  0.25151538	2024-05-24    retrieved 2024-05-28 10:45:03 UTC from BankIsrael
ILS/EUR  3.97920000	EUR/ILS  0.25130680	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
ILS/EUR  3.98920000	EUR/ILS  0.25067683	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
ILS/EUR  4.02370000	EUR/ILS  0.24852747	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
ILS/EUR  4.03210000	EUR/ILS  0.24800972	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
ILS/EUR  3.99930000	EUR/ILS  0.25004376	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.01230000	EUR/ILS  0.24923361	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
ILS/EUR  4.01140000	EUR/ILS  0.24928952	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
ILS/EUR  3.98800000	EUR/ILS  0.25075226	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
ILS/EUR  4.00730000	EUR/ILS  0.24954458	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
ILS/EUR  4.03020000	EUR/ILS  0.24812664	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
ILS/EUR  3.99410000	EUR/ILS  0.25036929	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
ILS/EUR  3.99140000	EUR/ILS  0.25053866	2024-05-01    retrieved 2024-05-02 10:45:03 UTC from BankIsrael
ILS/EUR  4.01320000	EUR/ILS  0.24917771	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
ILS/EUR  4.10420000	EUR/ILS  0.24365284	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  4.06610000	EUR/ILS  0.24593591	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
ILS/EUR  4.01820000	EUR/ILS  0.24886765	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.02780000	EUR/ILS  0.24827449	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.01540000	EUR/ILS  0.24904119	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.00850000	EUR/ILS  0.24946988	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/EUR  3.96180000	EUR/ILS  0.25241052	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/EUR  4.01190000	EUR/ILS  0.24925846	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/EUR  4.03180000	EUR/ILS  0.24802818	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/EUR  4.00780000	EUR/ILS  0.24951345	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.02040000	EUR/ILS  0.24873147	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/EUR  4.06260000	EUR/ILS  0.24614779	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/EUR  4.02310000	EUR/ILS  0.24856454	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/EUR  3.97170000	EUR/ILS  0.25178135	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/EUR  3.95020000	EUR/ILS  0.25315174	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/EUR  3.97910000	EUR/ILS  0.25131311	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/EUR  3.96480000	EUR/ILS  0.25221953	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.97130000	EUR/ILS  0.25180671	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.91670000	EUR/ILS  0.25531698	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/EUR  3.93040000	EUR/ILS  0.25442703	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/EUR  3.99040000	EUR/ILS  0.25060144	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/EUR  3.98070000	EUR/ILS  0.25121210	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/EUR  3.98940000	EUR/ILS  0.25066426	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/EUR  3.89750000	EUR/ILS  0.25657473	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/EUR  3.87790000	EUR/ILS  0.25787153	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/EUR  3.95970000	EUR/ILS  0.25254438	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.90340000	EUR/ILS  0.25618691	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/EUR  3.96760000	EUR/ILS  0.25204154	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/EUR  3.92690000	EUR/ILS  0.25465380	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/EUR  3.91260000	EUR/ILS  0.25558452	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/EUR  3.94930000	EUR/ILS  0.25320943	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.96750000	EUR/ILS  0.25204789	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/EUR  3.94990000	EUR/ILS  0.25317097	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/EUR  3.93980000	EUR/ILS  0.25381999	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/EUR  3.95930000	EUR/ILS  0.25256990	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/EUR  3.99190000	EUR/ILS  0.25050728	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/EUR  4.02130000	EUR/ILS  0.24867580	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/EUR  4.03240000	EUR/ILS  0.24799127	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/EUR  4.05210000	EUR/ILS  0.24678562	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  4.09600000	EUR/ILS  0.24414063	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.10440000	EUR/ILS  0.24364097	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.07810000	EUR/ILS  0.24521223	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/EUR  4.10160000	EUR/ILS  0.24380729	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/EUR  4.11570000	EUR/ILS  0.24297203	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.10140000	EUR/ILS  0.24381918	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/EUR  4.10870000	EUR/ILS  0.24338599	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/EUR  4.08760000	EUR/ILS  0.24464233	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/EUR  4.10130000	EUR/ILS  0.24382513	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/EUR  4.11260000	EUR/ILS  0.24315518	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/EUR  4.06390000	EUR/ILS  0.24606905	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/EUR  4.06810000	EUR/ILS  0.24581500	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/EUR  3.99170000	EUR/ILS  0.25051983	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/EUR  3.99610000	EUR/ILS  0.25024399	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/EUR  3.98330000	EUR/ILS  0.25104813	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/EUR  3.97730000	EUR/ILS  0.25142685	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.93860000	EUR/ILS  0.25389732	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92390000	EUR/ILS  0.25484849	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/EUR  3.90540000	EUR/ILS  0.25605572	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91240000	EUR/ILS  0.25559759	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-13 02:19:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates