Daily Currency Exchange Rates    about    2021-12-05 16:31:31 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.58170000	EUR/ILS  0.27919703	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.54180000	EUR/ILS  0.28234231	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/EUR  3.55170000	EUR/ILS  0.28155531	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.49830000	EUR/ILS  0.28585313	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/EUR  3.48410000	EUR/ILS  0.28701817	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.49500000	EUR/ILS  0.28612303	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.49390000	EUR/ILS  0.28621311	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/EUR  3.47670000	EUR/ILS  0.28762907	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.93860000	EUR/ILS  0.25389732	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92390000	EUR/ILS  0.25484849	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/EUR  3.90540000	EUR/ILS  0.25605572	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91240000	EUR/ILS  0.25559759	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.92720000	EUR/ILS  0.25463435	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.92270000	EUR/ILS  0.25492645	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.91500000	EUR/ILS  0.25542784	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.91510000	EUR/ILS  0.25542132	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.92370000	EUR/ILS  0.25486148	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.91070000	EUR/ILS  0.25570870	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.92070000	EUR/ILS  0.25505650	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.92900000	EUR/ILS  0.25451769	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.92660000	EUR/ILS  0.25467325	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.93410000	EUR/ILS  0.25418774	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.91910000	EUR/ILS  0.25516062	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.90570000	EUR/ILS  0.25603605	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.92500000	EUR/ILS  0.25477707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.90780000	EUR/ILS  0.25589846	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90380000	EUR/ILS  0.25616066	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.91160000	EUR/ILS  0.25564986	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.91270000	EUR/ILS  0.25557799	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.90660000	EUR/ILS  0.25597706	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.93280000	EUR/ILS  0.25427177	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.91850000	EUR/ILS  0.25519969	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.89900000	EUR/ILS  0.25647602	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.93890000	EUR/ILS  0.25387799	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/EUR  3.92400000	EUR/ILS  0.25484200	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.93950000	EUR/ILS  0.25383932	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/EUR  3.91260000	EUR/ILS  0.25558452	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.94300000	EUR/ILS  0.25361400	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.94900000	EUR/ILS  0.25322867	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.95660000	EUR/ILS  0.25274225	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.98380000	EUR/ILS  0.25101662	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/EUR  3.96600000	EUR/ILS  0.25214322	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.96750000	EUR/ILS  0.25204789	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/EUR  3.98260000	EUR/ILS  0.25109225	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EUR  3.97000000	EUR/ILS  0.25188917	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.96740000	EUR/ILS  0.25205424	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.93520000	EUR/ILS  0.25411669	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/EUR  3.95140000	EUR/ILS  0.25307486	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/EUR  3.94270000	EUR/ILS  0.25363330	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.94330000	EUR/ILS  0.25359470	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.94900000	EUR/ILS  0.25322867	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.93680000	EUR/ILS  0.25401341	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.95570000	EUR/ILS  0.25279976	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
ILS/EUR  3.96800000	EUR/ILS  0.25201613	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.96990000	EUR/ILS  0.25189551	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.97130000	EUR/ILS  0.25180671	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.98710000	EUR/ILS  0.25080886	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.98610000	EUR/ILS  0.25087178	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/EUR  3.95380000	EUR/ILS  0.25292124	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.96740000	EUR/ILS  0.25205424	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.96940000	EUR/ILS  0.25192724	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.98670000	EUR/ILS  0.25083402	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.98500000	EUR/ILS  0.25094103	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/EUR  3.93710000	EUR/ILS  0.25399406	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.92100000	EUR/ILS  0.25503698	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.89630000	EUR/ILS  0.25665375	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.92220000	EUR/ILS  0.25495895	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/EUR  3.78740000	EUR/ILS  0.26403337	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/EUR  3.81280000	EUR/ILS  0.26227444	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.84030000	EUR/ILS  0.26039632	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.87280000	EUR/ILS  0.25821111	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.90080000	EUR/ILS  0.25635767	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.90220000	EUR/ILS  0.25626570	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/EUR  3.93160000	EUR/ILS  0.25434937	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/EUR  3.93130000	EUR/ILS  0.25436878	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.94230000	EUR/ILS  0.25365903	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.94410000	EUR/ILS  0.25354327	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.94030000	EUR/ILS  0.25378778	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.93640000	EUR/ILS  0.25403922	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.92600000	EUR/ILS  0.25471218	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.92210000	EUR/ILS  0.25496545	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.92860000	EUR/ILS  0.25454360	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.95370000	EUR/ILS  0.25292764	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.95730000	EUR/ILS  0.25269755	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.97170000	EUR/ILS  0.25178135	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.97100000	EUR/ILS  0.25182574	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/EUR  3.96530000	EUR/ILS  0.25218773	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.95800000	EUR/ILS  0.25265285	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.95990000	EUR/ILS  0.25253163	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.94370000	EUR/ILS  0.25356898	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.92850000	EUR/ILS  0.25455008	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/EUR  3.94670000	EUR/ILS  0.25337624	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/EUR  3.93600000	EUR/ILS  0.25406504	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.96200000	EUR/ILS  0.25239778	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.97480000	EUR/ILS  0.25158499	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.97090000	EUR/ILS  0.25183208	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/EUR  3.96390000	EUR/ILS  0.25227680	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.95540000	EUR/ILS  0.25281893	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.96560000	EUR/ILS  0.25216865	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 16:31:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com