Daily Currency Exchange Rates    about    2019-06-25 05:41:50 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  4.06550000	EUR/ILS  0.24597221	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EUR  4.04390000	EUR/ILS  0.24728604	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EUR  4.04130000	EUR/ILS  0.24744513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/EUR  4.05480000	EUR/ILS  0.24662129	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.05840000	EUR/ILS  0.24640252	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/EUR  4.05460000	EUR/ILS  0.24663345	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/EUR  4.05130000	EUR/ILS  0.24683435	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.05190000	EUR/ILS  0.24679780	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/EUR  4.05630000	EUR/ILS  0.24653009	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.06400000	EUR/ILS  0.24606299	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/EUR  4.06460000	EUR/ILS  0.24602667	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/EUR  4.06150000	EUR/ILS  0.24621445	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.04890000	EUR/ILS  0.24698066	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  4.03430000	EUR/ILS  0.24787448	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/EUR  4.04400000	EUR/ILS  0.24727992	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.03440000	EUR/ILS  0.24786833	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/EUR  4.03230000	EUR/ILS  0.24799742	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.98710000	EUR/ILS  0.25080886	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.99560000	EUR/ILS  0.25027530	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.99360000	EUR/ILS  0.25040064	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.01800000	EUR/ILS  0.24888004	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/EUR  4.00890000	EUR/ILS  0.24944498	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/EUR  4.00620000	EUR/ILS  0.24961310	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/EUR  4.01420000	EUR/ILS  0.24911564	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/EUR  4.02060000	EUR/ILS  0.24871910	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/EUR  4.01850000	EUR/ILS  0.24884907	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/EUR  4.02980000	EUR/ILS  0.24815127	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/EUR  4.04380000	EUR/ILS  0.24729215	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.03560000	EUR/ILS  0.24779463	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  4.04730000	EUR/ILS  0.24707830	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.05370000	EUR/ILS  0.24668821	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.04040000	EUR/ILS  0.24750025	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/EUR  4.03960000	EUR/ILS  0.24754926	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/EUR  4.04360000	EUR/ILS  0.24730438	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.02030000	EUR/ILS  0.24873766	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EUR  4.02770000	EUR/ILS  0.24828066	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EUR  4.03970000	EUR/ILS  0.24754313	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EUR  4.02550000	EUR/ILS  0.24841635	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EUR  4.02760000	EUR/ILS  0.24828682	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/EUR  4.04880000	EUR/ILS  0.24698676	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.05940000	EUR/ILS  0.24634182	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/EUR  4.07340000	EUR/ILS  0.24549516	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/EUR  4.07820000	EUR/ILS  0.24520622	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/EUR  4.09690000	EUR/ILS  0.24408699	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/EUR  4.09470000	EUR/ILS  0.24421814	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/EUR  4.10180000	EUR/ILS  0.24379541	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/EUR  4.09930000	EUR/ILS  0.24394409	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/EUR  4.09270000	EUR/ILS  0.24433748	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/EUR  4.08900000	EUR/ILS  0.24455857	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/EUR  4.08210000	EUR/ILS  0.24497195	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.07060000	EUR/ILS  0.24566403	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.08470000	EUR/ILS  0.24481602	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/EUR  4.08090000	EUR/ILS  0.24504399	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/EUR  4.07230000	EUR/ILS  0.24556148	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/EUR  4.06830000	EUR/ILS  0.24580292	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.07940000	EUR/ILS  0.24513409	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/EUR  4.08770000	EUR/ILS  0.24463635	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/EUR  4.10920000	EUR/ILS  0.24335637	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/EUR  4.11550000	EUR/ILS  0.24298384	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.11420000	EUR/ILS  0.24306062	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/EUR  4.12630000	EUR/ILS  0.24234787	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/EUR  4.11810000	EUR/ILS  0.24283043	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/EUR  4.09700000	EUR/ILS  0.24408103	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/EUR  4.09860000	EUR/ILS  0.24398575	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/EUR  4.10570000	EUR/ILS  0.24356383	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/EUR  4.10270000	EUR/ILS  0.24374193	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/EUR  4.09540000	EUR/ILS  0.24417639	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/EUR  4.10060000	EUR/ILS  0.24386675	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/EUR  4.10600000	EUR/ILS  0.24354603	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.12700000	EUR/ILS  0.24230676	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.11520000	EUR/ILS  0.24300156	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/EUR  4.11460000	EUR/ILS  0.24303699	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/EUR  4.12070000	EUR/ILS  0.24267722	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/EUR  4.11680000	EUR/ILS  0.24290711	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.11130000	EUR/ILS  0.24323207	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/EUR  4.12130000	EUR/ILS  0.24264188	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/EUR  4.15310000	EUR/ILS  0.24078399	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/EUR  4.15880000	EUR/ILS  0.24045398	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.18560000	EUR/ILS  0.23891437	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/EUR  4.19680000	EUR/ILS  0.23827678	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/EUR  4.20570000	EUR/ILS  0.23777255	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/EUR  4.17450000	EUR/ILS  0.23954965	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/EUR  4.18020000	EUR/ILS  0.23922300	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/EUR  4.18680000	EUR/ILS  0.23884590	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/EUR  4.19320000	EUR/ILS  0.23848135	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/EUR  4.20330000	EUR/ILS  0.23790831	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/EUR  4.20790000	EUR/ILS  0.23764823	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/EUR  4.20510000	EUR/ILS  0.23780647	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.18940000	EUR/ILS  0.23869767	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/EUR  4.19530000	EUR/ILS  0.23836198	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/EUR  4.19220000	EUR/ILS  0.23853824	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/EUR  4.23180000	EUR/ILS  0.23630606	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/EUR  4.22730000	EUR/ILS  0.23655761	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.21560000	EUR/ILS  0.23721416	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/EUR  4.23450000	EUR/ILS  0.23615539	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/EUR  4.22740000	EUR/ILS  0.23655202	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/EUR  4.24220000	EUR/ILS  0.23572675	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:41:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com