Daily Currency Exchange Rates about 2024-07-27 07:38:21 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.99320000 EUR/ILS 0.25042572 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EUR 3.93780000 EUR/ILS 0.25394891 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EUR 3.95340000 EUR/ILS 0.25294683 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EUR 3.98420000 EUR/ILS 0.25099142 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EUR 3.96650000 EUR/ILS 0.25211143 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EUR 3.96510000 EUR/ILS 0.25220045 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.93970000 EUR/ILS 0.25382643 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/EUR 3.96380000 EUR/ILS 0.25228316 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/EUR 3.97520000 EUR/ILS 0.25155967 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/EUR 3.99420000 EUR/ILS 0.25036303 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/EUR 4.02860000 EUR/ILS 0.24822519 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/EUR 4.04970000 EUR/ILS 0.24693187 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/EUR 4.03430000 EUR/ILS 0.24787448 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/EUR 4.03460000 EUR/ILS 0.24785605 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/EUR 4.02020000 EUR/ILS 0.24874384 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/EUR 4.00770000 EUR/ILS 0.24951967 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/EUR 3.99430000 EUR/ILS 0.25035676 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael ILS/EUR 3.99500000 EUR/ILS 0.25031289 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/EUR 3.99800000 EUR/ILS 0.25012506 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/EUR 3.99410000 EUR/ILS 0.25036929 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/EUR 3.98900000 EUR/ILS 0.25068940 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/EUR 3.99690000 EUR/ILS 0.25019390 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/EUR 3.98410000 EUR/ILS 0.25099772 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/EUR 4.00140000 EUR/ILS 0.24991253 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/EUR 4.06470000 EUR/ILS 0.24602062 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/EUR 4.03120000 EUR/ILS 0.24806509 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/EUR 4.00730000 EUR/ILS 0.24954458 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/EUR 3.96910000 EUR/ILS 0.25194629 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/EUR 4.02470000 EUR/ILS 0.24846572 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/EUR 4.00590000 EUR/ILS 0.24963179 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/EUR 3.99800000 EUR/ILS 0.25012506 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/EUR 3.97590000 EUR/ILS 0.25151538 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/EUR 3.97920000 EUR/ILS 0.25130680 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/EUR 3.98920000 EUR/ILS 0.25067683 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/EUR 4.02370000 EUR/ILS 0.24852747 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/EUR 4.03210000 EUR/ILS 0.24800972 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/EUR 3.99930000 EUR/ILS 0.25004376 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/EUR 4.01230000 EUR/ILS 0.24923361 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/EUR 4.01140000 EUR/ILS 0.24928952 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/EUR 3.98800000 EUR/ILS 0.25075226 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/EUR 4.00730000 EUR/ILS 0.24954458 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/EUR 4.03020000 EUR/ILS 0.24812664 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/EUR 3.99410000 EUR/ILS 0.25036929 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/EUR 3.99140000 EUR/ILS 0.25053866 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/EUR 4.01320000 EUR/ILS 0.24917771 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/EUR 4.10420000 EUR/ILS 0.24365284 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/EUR 4.06610000 EUR/ILS 0.24593591 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/EUR 4.01820000 EUR/ILS 0.24886765 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/EUR 4.02780000 EUR/ILS 0.24827449 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/EUR 4.01540000 EUR/ILS 0.24904119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EUR 4.00850000 EUR/ILS 0.24946988 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EUR 4.01190000 EUR/ILS 0.24925846 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/EUR 4.03180000 EUR/ILS 0.24802818 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/EUR 4.00780000 EUR/ILS 0.24951345 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/EUR 4.02040000 EUR/ILS 0.24873147 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/EUR 4.06260000 EUR/ILS 0.24614779 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/EUR 4.02310000 EUR/ILS 0.24856454 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/EUR 3.97170000 EUR/ILS 0.25178135 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/EUR 3.95020000 EUR/ILS 0.25315174 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/EUR 3.97910000 EUR/ILS 0.25131311 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/EUR 3.96480000 EUR/ILS 0.25221953 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EUR 3.97130000 EUR/ILS 0.25180671 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EUR 3.91670000 EUR/ILS 0.25531698 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EUR 3.93040000 EUR/ILS 0.25442703 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EUR 3.99040000 EUR/ILS 0.25060144 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EUR 3.98070000 EUR/ILS 0.25121210 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EUR 3.98940000 EUR/ILS 0.25066426 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.89750000 EUR/ILS 0.25657473 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EUR 3.87790000 EUR/ILS 0.25787153 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/EUR 3.95970000 EUR/ILS 0.25254438 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/EUR 3.90340000 EUR/ILS 0.25618691 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/EUR 3.88570000 EUR/ILS 0.25735389 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/EUR 3.96760000 EUR/ILS 0.25204154 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/EUR 3.92690000 EUR/ILS 0.25465380 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/EUR 3.91260000 EUR/ILS 0.25558452 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/EUR 3.94930000 EUR/ILS 0.25320943 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/EUR 3.96750000 EUR/ILS 0.25204789 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/EUR 3.94990000 EUR/ILS 0.25317097 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/EUR 3.93980000 EUR/ILS 0.25381999 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/EUR 3.95930000 EUR/ILS 0.25256990 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/EUR 3.99190000 EUR/ILS 0.25050728 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/EUR 4.02130000 EUR/ILS 0.24867580 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/EUR 4.03240000 EUR/ILS 0.24799127 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/EUR 4.05210000 EUR/ILS 0.24678562 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/EUR 4.09600000 EUR/ILS 0.24414063 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/EUR 4.10440000 EUR/ILS 0.24364097 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/EUR 4.07810000 EUR/ILS 0.24521223 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/EUR 4.10160000 EUR/ILS 0.24380729 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/EUR 4.11570000 EUR/ILS 0.24297203 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/EUR 4.10140000 EUR/ILS 0.24381918 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/EUR 4.10870000 EUR/ILS 0.24338599 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/EUR 4.08760000 EUR/ILS 0.24464233 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/EUR 4.10130000 EUR/ILS 0.24382513 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/EUR 4.11260000 EUR/ILS 0.24315518 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/EUR 4.06390000 EUR/ILS 0.24606905 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/EUR 4.06810000 EUR/ILS 0.24581500 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/EUR 3.99170000 EUR/ILS 0.25051983 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:38:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com