Daily Currency Exchange Rates    about    2021-01-25 22:22:46 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.98670000	EUR/ILS  0.25083402	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.98500000	EUR/ILS  0.25094103	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/EUR  3.93710000	EUR/ILS  0.25399406	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.92100000	EUR/ILS  0.25503698	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.89630000	EUR/ILS  0.25665375	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.92220000	EUR/ILS  0.25495895	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/EUR  3.78740000	EUR/ILS  0.26403337	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/EUR  3.81280000	EUR/ILS  0.26227444	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.84030000	EUR/ILS  0.26039632	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.87280000	EUR/ILS  0.25821111	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.90080000	EUR/ILS  0.25635767	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.90220000	EUR/ILS  0.25626570	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/EUR  3.93160000	EUR/ILS  0.25434937	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/EUR  3.93130000	EUR/ILS  0.25436878	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.94230000	EUR/ILS  0.25365903	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.94410000	EUR/ILS  0.25354327	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.94030000	EUR/ILS  0.25378778	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.93640000	EUR/ILS  0.25403922	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.92600000	EUR/ILS  0.25471218	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.92210000	EUR/ILS  0.25496545	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.92860000	EUR/ILS  0.25454360	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.95370000	EUR/ILS  0.25292764	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.95730000	EUR/ILS  0.25269755	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.97170000	EUR/ILS  0.25178135	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.97100000	EUR/ILS  0.25182574	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/EUR  3.96530000	EUR/ILS  0.25218773	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.95800000	EUR/ILS  0.25265285	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.95990000	EUR/ILS  0.25253163	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.94370000	EUR/ILS  0.25356898	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.92850000	EUR/ILS  0.25455008	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/EUR  3.94670000	EUR/ILS  0.25337624	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/EUR  3.93600000	EUR/ILS  0.25406504	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.96200000	EUR/ILS  0.25239778	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.97480000	EUR/ILS  0.25158499	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.97090000	EUR/ILS  0.25183208	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/EUR  3.96390000	EUR/ILS  0.25227680	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.95540000	EUR/ILS  0.25281893	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.96560000	EUR/ILS  0.25216865	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.95690000	EUR/ILS  0.25272309	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.95460000	EUR/ILS  0.25287008	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/EUR  3.95600000	EUR/ILS  0.25278059	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.96610000	EUR/ILS  0.25213686	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.97380000	EUR/ILS  0.25164830	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.96990000	EUR/ILS  0.25189551	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.96390000	EUR/ILS  0.25227680	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/EUR  3.96690000	EUR/ILS  0.25208601	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.98520000	EUR/ILS  0.25092844	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/EUR  3.97370000	EUR/ILS  0.25165463	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.97300000	EUR/ILS  0.25169897	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/EUR  3.98740000	EUR/ILS  0.25078999	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/EUR  3.98890000	EUR/ILS  0.25069568	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/EUR  3.98490000	EUR/ILS  0.25094733	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.99600000	EUR/ILS  0.25025025	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.00310000	EUR/ILS  0.24980640	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.99360000	EUR/ILS  0.25040064	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/EUR  3.99630000	EUR/ILS  0.25023146	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/EUR  4.00150000	EUR/ILS  0.24990629	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.96100000	EUR/ILS  0.25246150	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.99380000	EUR/ILS  0.25038810	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.99140000	EUR/ILS  0.25053866	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/EUR  3.98350000	EUR/ILS  0.25103552	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.99730000	EUR/ILS  0.25016886	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.99790000	EUR/ILS  0.25013132	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.99830000	EUR/ILS  0.25010630	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/EUR  4.01110000	EUR/ILS  0.24930817	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.99010000	EUR/ILS  0.25062029	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.98110000	EUR/ILS  0.25118686	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.96170000	EUR/ILS  0.25241689	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/EUR  3.97170000	EUR/ILS  0.25178135	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.99300000	EUR/ILS  0.25043827	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.98930000	EUR/ILS  0.25067054	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.98600000	EUR/ILS  0.25087807	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.99280000	EUR/ILS  0.25045081	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/EUR  4.00530000	EUR/ILS  0.24966919	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/EUR  4.01520000	EUR/ILS  0.24905360	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/EUR  4.02150000	EUR/ILS  0.24866343	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/EUR  4.02030000	EUR/ILS  0.24873766	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.02580000	EUR/ILS  0.24839783	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.05190000	EUR/ILS  0.24679780	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/EUR  4.04880000	EUR/ILS  0.24698676	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.03510000	EUR/ILS  0.24782533	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.04550000	EUR/ILS  0.24718823	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.05760000	EUR/ILS  0.24645110	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/EUR  4.05160000	EUR/ILS  0.24681607	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/EUR  4.07050000	EUR/ILS  0.24567007	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.07990000	EUR/ILS  0.24510405	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/EUR  4.06900000	EUR/ILS  0.24576063	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/EUR  4.00580000	EUR/ILS  0.24963802	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.99940000	EUR/ILS  0.25003751	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/EUR  3.99440000	EUR/ILS  0.25035049	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.99380000	EUR/ILS  0.25038810	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.98930000	EUR/ILS  0.25067054	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/EUR  4.01910000	EUR/ILS  0.24881192	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.01260000	EUR/ILS  0.24921497	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/EUR  4.00430000	EUR/ILS  0.24973154	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/EUR  4.01560000	EUR/ILS  0.24902879	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/EUR  4.01730000	EUR/ILS  0.24892341	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/EUR  4.02910000	EUR/ILS  0.24819439	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/EUR  4.03210000	EUR/ILS  0.24800972	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:22:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com