Daily Currency Exchange Rates    about    2020-09-26 17:16:10 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  4.04880000	EUR/ILS  0.24698676	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/EUR  4.03510000	EUR/ILS  0.24782533	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.04550000	EUR/ILS  0.24718823	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.05760000	EUR/ILS  0.24645110	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/EUR  4.05160000	EUR/ILS  0.24681607	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/EUR  4.07050000	EUR/ILS  0.24567007	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.07990000	EUR/ILS  0.24510405	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/EUR  4.06900000	EUR/ILS  0.24576063	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/EUR  4.00580000	EUR/ILS  0.24963802	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.99940000	EUR/ILS  0.25003751	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/EUR  3.99440000	EUR/ILS  0.25035049	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.99380000	EUR/ILS  0.25038810	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.98930000	EUR/ILS  0.25067054	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/EUR  4.01910000	EUR/ILS  0.24881192	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.01260000	EUR/ILS  0.24921497	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/EUR  4.00430000	EUR/ILS  0.24973154	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/EUR  4.01560000	EUR/ILS  0.24902879	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/EUR  4.01730000	EUR/ILS  0.24892341	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/EUR  4.02910000	EUR/ILS  0.24819439	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/EUR  4.03210000	EUR/ILS  0.24800972	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.06030000	EUR/ILS  0.24628722	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/EUR  4.04820000	EUR/ILS  0.24702337	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/EUR  4.03910000	EUR/ILS  0.24757991	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.02210000	EUR/ILS  0.24862634	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/EUR  4.00900000	EUR/ILS  0.24943876	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/EUR  4.01290000	EUR/ILS  0.24919634	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/EUR  4.01120000	EUR/ILS  0.24930195	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/EUR  4.03270000	EUR/ILS  0.24797282	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.03780000	EUR/ILS  0.24765962	2020-08-05    retrieved 2020-08-06 10:45:02 UTC from BankIsrael
ILS/EUR  4.02980000	EUR/ILS  0.24815127	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/EUR  4.00590000	EUR/ILS  0.24963179	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.03880000	EUR/ILS  0.24759830	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/EUR  3.99990000	EUR/ILS  0.25000625	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/EUR  4.00660000	EUR/ILS  0.24958818	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.00000000	EUR/ILS  0.25000000	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.97370000	EUR/ILS  0.25165463	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.95860000	EUR/ILS  0.25261456	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.91800000	EUR/ILS  0.25523226	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.92860000	EUR/ILS  0.25454360	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.92740000	EUR/ILS  0.25462138	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.92510000	EUR/ILS  0.25477058	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.90860000	EUR/ILS  0.25584608	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/EUR  3.89930000	EUR/ILS  0.25645629	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.90310000	EUR/ILS  0.25620661	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.89770000	EUR/ILS  0.25656156	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.89510000	EUR/ILS  0.25673282	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.89650000	EUR/ILS  0.25664057	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.85840000	EUR/ILS  0.25917479	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.86960000	EUR/ILS  0.25842464	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.88280000	EUR/ILS  0.25754610	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.87470000	EUR/ILS  0.25808450	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.85880000	EUR/ILS  0.25914792	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.87240000	EUR/ILS  0.25823779	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.87700000	EUR/ILS  0.25793139	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.86530000	EUR/ILS  0.25871213	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.86300000	EUR/ILS  0.25886617	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.92420000	EUR/ILS  0.25482901	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.93150000	EUR/ILS  0.25435584	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/EUR  3.92340000	EUR/ILS  0.25488097	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.91730000	EUR/ILS  0.25527787	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.89340000	EUR/ILS  0.25684492	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.90120000	EUR/ILS  0.25633139	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.92150000	EUR/ILS  0.25500446	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.88210000	EUR/ILS  0.25759254	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.89140000	EUR/ILS  0.25697692	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.89960000	EUR/ILS  0.25643656	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.85340000	EUR/ILS  0.25951108	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.85010000	EUR/ILS  0.25973351	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.84620000	EUR/ILS  0.25999688	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.83910000	EUR/ILS  0.26047772	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.86350000	EUR/ILS  0.25883266	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.82920000	EUR/ILS  0.26115115	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.82070000	EUR/ILS  0.26173214	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.81830000	EUR/ILS  0.26189666	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.80410000	EUR/ILS  0.26287427	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/EUR  3.80600000	EUR/ILS  0.26274304	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.79550000	EUR/ILS  0.26346990	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/EUR  3.79420000	EUR/ILS  0.26356017	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.81870000	EUR/ILS  0.26186922	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.85540000	EUR/ILS  0.25937646	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.83080000	EUR/ILS  0.26104208	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.78850000	EUR/ILS  0.26395671	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.78270000	EUR/ILS  0.26436143	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.84620000	EUR/ILS  0.25999688	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.84560000	EUR/ILS  0.26003745	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.88970000	EUR/ILS  0.25708924	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.88970000	EUR/ILS  0.25708924	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.90750000	EUR/ILS  0.25591811	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.91950000	EUR/ILS  0.25513458	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.92060000	EUR/ILS  0.25506300	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92700000	EUR/ILS  0.25464731	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.88990000	EUR/ILS  0.25707602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.90030000	EUR/ILS  0.25639053	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.96500000	EUR/ILS  0.25220681	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.96500000	EUR/ILS  0.25220681	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.93720000	EUR/ILS  0.25398761	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.96920000	EUR/ILS  0.25193994	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.95050000	EUR/ILS  0.25313251	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:16:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com