Daily Currency Exchange Rates about 2023-11-30 16:36:49 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.48580000 EUR/ILS 0.28687819 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/EUR 3.38540000 EUR/ILS 0.29538607 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/EUR 3.41100000 EUR/ILS 0.29316916 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/EUR 3.44930000 EUR/ILS 0.28991390 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/EUR 3.39990000 EUR/ILS 0.29412630 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/EUR 3.39360000 EUR/ILS 0.29467232 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/EUR 3.38730000 EUR/ILS 0.29522038 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/EUR 3.37220000 EUR/ILS 0.29654232 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/EUR 3.33480000 EUR/ILS 0.29986806 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/EUR 3.31320000 EUR/ILS 0.30182301 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/EUR 3.48910000 EUR/ILS 0.28660686 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/EUR 3.52490000 EUR/ILS 0.28369599 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/EUR 3.50540000 EUR/ILS 0.28527415 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael ILS/EUR 3.51650000 EUR/ILS 0.28437367 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/EUR 3.52390000 EUR/ILS 0.28377650 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/EUR 3.50050000 EUR/ILS 0.28567348 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/EUR 3.49030000 EUR/ILS 0.28650832 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/EUR 3.51760000 EUR/ILS 0.28428474 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/EUR 3.57110000 EUR/ILS 0.28002576 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/EUR 3.56320000 EUR/ILS 0.28064661 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/EUR 3.57570000 EUR/ILS 0.27966552 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/EUR 3.57270000 EUR/ILS 0.27990036 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/EUR 3.60290000 EUR/ILS 0.27755419 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/EUR 3.58350000 EUR/ILS 0.27905679 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/EUR 3.58540000 EUR/ILS 0.27890891 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/EUR 3.58190000 EUR/ILS 0.27918144 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/EUR 3.54900000 EUR/ILS 0.28176951 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/EUR 3.53290000 EUR/ILS 0.28305358 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/EUR 3.52820000 EUR/ILS 0.28343064 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/EUR 3.51270000 EUR/ILS 0.28468130 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/EUR 3.52070000 EUR/ILS 0.28403442 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/EUR 3.51420000 EUR/ILS 0.28455979 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/EUR 3.52920000 EUR/ILS 0.28335033 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/EUR 3.51320000 EUR/ILS 0.28464078 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/EUR 3.50040000 EUR/ILS 0.28568164 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/EUR 3.49740000 EUR/ILS 0.28592669 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/EUR 3.49160000 EUR/ILS 0.28640165 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/EUR 3.58730000 EUR/ILS 0.27876119 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/EUR 3.58100000 EUR/ILS 0.27925161 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/EUR 3.60250000 EUR/ILS 0.27758501 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/EUR 3.59850000 EUR/ILS 0.27789357 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/EUR 3.55590000 EUR/ILS 0.28122276 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/EUR 3.57690000 EUR/ILS 0.27957170 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/EUR 3.59000000 EUR/ILS 0.27855153 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/EUR 3.58850000 EUR/ILS 0.27866797 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/EUR 3.60690000 EUR/ILS 0.27724639 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/EUR 3.62730000 EUR/ILS 0.27568715 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/EUR 3.63110000 EUR/ILS 0.27539864 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/EUR 3.62730000 EUR/ILS 0.27568715 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/EUR 3.62350000 EUR/ILS 0.27597627 2022-02-16 retrieved 2022-02-17 10:45:01 UTC from BankIsrael ILS/EUR 3.65830000 EUR/ILS 0.27335101 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/EUR 3.68670000 EUR/ILS 0.27124529 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/EUR 3.68450000 EUR/ILS 0.27140725 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/EUR 3.68260000 EUR/ILS 0.27154728 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/EUR 3.67750000 EUR/ILS 0.27192386 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/EUR 3.68030000 EUR/ILS 0.27171698 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/EUR 3.65830000 EUR/ILS 0.27335101 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/EUR 3.66830000 EUR/ILS 0.27260584 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/EUR 3.59820000 EUR/ILS 0.27791674 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/EUR 3.57510000 EUR/ILS 0.27971246 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/EUR 3.57160000 EUR/ILS 0.27998656 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/EUR 3.56470000 EUR/ILS 0.28052852 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/EUR 3.55470000 EUR/ILS 0.28131769 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/EUR 3.56670000 EUR/ILS 0.28037121 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/EUR 3.58320000 EUR/ILS 0.27908015 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/EUR 3.58860000 EUR/ILS 0.27866020 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/EUR 3.58330000 EUR/ILS 0.27907236 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/EUR 3.56110000 EUR/ILS 0.28081211 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/EUR 3.55410000 EUR/ILS 0.28136518 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/EUR 3.54320000 EUR/ILS 0.28223075 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/EUR 3.55730000 EUR/ILS 0.28111208 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/EUR 3.54390000 EUR/ILS 0.28217500 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/EUR 3.56600000 EUR/ILS 0.28042625 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/EUR 3.51260000 EUR/ILS 0.28468940 2021-12-08 retrieved 2021-12-09 10:45:02 UTC from BankIsrael ILS/EUR 3.58170000 EUR/ILS 0.27919703 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/EUR 3.54180000 EUR/ILS 0.28234231 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/EUR 3.55170000 EUR/ILS 0.28155531 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/EUR 3.49830000 EUR/ILS 0.28585313 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/EUR 3.48410000 EUR/ILS 0.28701817 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/EUR 3.49500000 EUR/ILS 0.28612303 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/EUR 3.49390000 EUR/ILS 0.28621311 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/EUR 3.47670000 EUR/ILS 0.28762907 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/EUR 3.93860000 EUR/ILS 0.25389732 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/EUR 3.92390000 EUR/ILS 0.25484849 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/EUR 3.90540000 EUR/ILS 0.25605572 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/EUR 3.91240000 EUR/ILS 0.25559759 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/EUR 3.92720000 EUR/ILS 0.25463435 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/EUR 3.92270000 EUR/ILS 0.25492645 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/EUR 3.91500000 EUR/ILS 0.25542784 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/EUR 3.91510000 EUR/ILS 0.25542132 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/EUR 3.92370000 EUR/ILS 0.25486148 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/EUR 3.91070000 EUR/ILS 0.25570870 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/EUR 3.92070000 EUR/ILS 0.25505650 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/EUR 3.92900000 EUR/ILS 0.25451769 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/EUR 3.92660000 EUR/ILS 0.25467325 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/EUR 3.93410000 EUR/ILS 0.25418774 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EUR 3.91910000 EUR/ILS 0.25516062 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/EUR 3.90570000 EUR/ILS 0.25603605 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/EUR 3.92500000 EUR/ILS 0.25477707 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/EUR 3.90780000 EUR/ILS 0.25589846 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:36:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com