Daily Currency Exchange Rates    about    2019-10-13 22:34:38 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.86400000	EUR/ILS  0.25879917	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.83350000	EUR/ILS  0.26085822	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.81980000	EUR/ILS  0.26179381	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.80490000	EUR/ILS  0.26281900	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.80500000	EUR/ILS  0.26281209	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.84850000	EUR/ILS  0.25984150	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.85660000	EUR/ILS  0.25929575	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.86440000	EUR/ILS  0.25877238	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.88420000	EUR/ILS  0.25745327	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.91110000	EUR/ILS  0.25568254	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.90390000	EUR/ILS  0.25615410	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.91090000	EUR/ILS  0.25569562	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.89850000	EUR/ILS  0.25650891	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.90460000	EUR/ILS  0.25610818	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/EUR  3.89270000	EUR/ILS  0.25689110	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.88350000	EUR/ILS  0.25749968	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.88670000	EUR/ILS  0.25728767	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.88120000	EUR/ILS  0.25765227	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.88150000	EUR/ILS  0.25763236	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.90290000	EUR/ILS  0.25621973	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.90990000	EUR/ILS  0.25576102	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.90990000	EUR/ILS  0.25576102	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.91160000	EUR/ILS  0.25564986	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.88540000	EUR/ILS  0.25737376	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.91670000	EUR/ILS  0.25531698	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.90450000	EUR/ILS  0.25611474	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/EUR  3.93450000	EUR/ILS  0.25416190	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.92480000	EUR/ILS  0.25479005	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.92020000	EUR/ILS  0.25508903	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.90080000	EUR/ILS  0.25635767	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.89290000	EUR/ILS  0.25687791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.89880000	EUR/ILS  0.25648918	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.90750000	EUR/ILS  0.25591811	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90010000	EUR/ILS  0.25640368	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.89080000	EUR/ILS  0.25701655	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/EUR  3.89970000	EUR/ILS  0.25642998	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.92240000	EUR/ILS  0.25494595	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.92580000	EUR/ILS  0.25472515	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/EUR  3.92290000	EUR/ILS  0.25491346	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.95440000	EUR/ILS  0.25288286	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.96700000	EUR/ILS  0.25207966	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/EUR  3.98010000	EUR/ILS  0.25124997	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/EUR  3.97320000	EUR/ILS  0.25168630	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.97560000	EUR/ILS  0.25153436	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/EUR  3.99040000	EUR/ILS  0.25060144	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/EUR  4.00000000	EUR/ILS  0.25000000	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.00920000	EUR/ILS  0.24942632	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.99700000	EUR/ILS  0.25018764	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.00880000	EUR/ILS  0.24945121	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/EUR  4.01340000	EUR/ILS  0.24916530	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/EUR  4.03270000	EUR/ILS  0.24797282	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.03930000	EUR/ILS  0.24756765	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/EUR  4.05140000	EUR/ILS  0.24682826	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/EUR  4.06160000	EUR/ILS  0.24620839	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.07880000	EUR/ILS  0.24517015	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/EUR  4.10510000	EUR/ILS  0.24359943	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/EUR  4.06550000	EUR/ILS  0.24597221	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EUR  4.04390000	EUR/ILS  0.24728604	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EUR  4.04130000	EUR/ILS  0.24744513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/EUR  4.05480000	EUR/ILS  0.24662129	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.05840000	EUR/ILS  0.24640252	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/EUR  4.05460000	EUR/ILS  0.24663345	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/EUR  4.05130000	EUR/ILS  0.24683435	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.05190000	EUR/ILS  0.24679780	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/EUR  4.05630000	EUR/ILS  0.24653009	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.06400000	EUR/ILS  0.24606299	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/EUR  4.06460000	EUR/ILS  0.24602667	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/EUR  4.06150000	EUR/ILS  0.24621445	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/EUR  4.04890000	EUR/ILS  0.24698066	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  4.03430000	EUR/ILS  0.24787448	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/EUR  4.04400000	EUR/ILS  0.24727992	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.03440000	EUR/ILS  0.24786833	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/EUR  4.03230000	EUR/ILS  0.24799742	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.98710000	EUR/ILS  0.25080886	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EUR  3.99560000	EUR/ILS  0.25027530	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.99360000	EUR/ILS  0.25040064	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.01800000	EUR/ILS  0.24888004	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/EUR  4.00890000	EUR/ILS  0.24944498	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/EUR  4.00620000	EUR/ILS  0.24961310	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/EUR  4.01420000	EUR/ILS  0.24911564	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/EUR  4.02060000	EUR/ILS  0.24871910	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/EUR  4.01850000	EUR/ILS  0.24884907	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/EUR  4.02980000	EUR/ILS  0.24815127	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/EUR  4.04380000	EUR/ILS  0.24729215	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/EUR  4.03560000	EUR/ILS  0.24779463	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/EUR  4.04730000	EUR/ILS  0.24707830	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/EUR  4.05370000	EUR/ILS  0.24668821	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/EUR  4.04040000	EUR/ILS  0.24750025	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/EUR  4.03960000	EUR/ILS  0.24754926	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/EUR  4.04360000	EUR/ILS  0.24730438	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.02030000	EUR/ILS  0.24873766	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EUR  4.02770000	EUR/ILS  0.24828066	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EUR  4.03970000	EUR/ILS  0.24754313	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EUR  4.02550000	EUR/ILS  0.24841635	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EUR  4.02760000	EUR/ILS  0.24828682	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com