Daily Currency Exchange Rates    about    2019-04-20 14:25:22 UTC


ILS/EUR (New Israeli Sheqel / Euro) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  4.03960000	EUR/ILS  0.24754926	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/EUR  4.04360000	EUR/ILS  0.24730438	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.02030000	EUR/ILS  0.24873766	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EUR  4.02770000	EUR/ILS  0.24828066	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EUR  4.03970000	EUR/ILS  0.24754313	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EUR  4.02550000	EUR/ILS  0.24841635	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EUR  4.02760000	EUR/ILS  0.24828682	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/EUR  4.04880000	EUR/ILS  0.24698676	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.05940000	EUR/ILS  0.24634182	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/EUR  4.07340000	EUR/ILS  0.24549516	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/EUR  4.07820000	EUR/ILS  0.24520622	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/EUR  4.09690000	EUR/ILS  0.24408699	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/EUR  4.09470000	EUR/ILS  0.24421814	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/EUR  4.10180000	EUR/ILS  0.24379541	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/EUR  4.09930000	EUR/ILS  0.24394409	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/EUR  4.09270000	EUR/ILS  0.24433748	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/EUR  4.08900000	EUR/ILS  0.24455857	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/EUR  4.08210000	EUR/ILS  0.24497195	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.07060000	EUR/ILS  0.24566403	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.08470000	EUR/ILS  0.24481602	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/EUR  4.08090000	EUR/ILS  0.24504399	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/EUR  4.07230000	EUR/ILS  0.24556148	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/EUR  4.06830000	EUR/ILS  0.24580292	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.07940000	EUR/ILS  0.24513409	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/EUR  4.08770000	EUR/ILS  0.24463635	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/EUR  4.09910000	EUR/ILS  0.24395599	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/EUR  4.10920000	EUR/ILS  0.24335637	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/EUR  4.11550000	EUR/ILS  0.24298384	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.11420000	EUR/ILS  0.24306062	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/EUR  4.12630000	EUR/ILS  0.24234787	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/EUR  4.11810000	EUR/ILS  0.24283043	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/EUR  4.09700000	EUR/ILS  0.24408103	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/EUR  4.09860000	EUR/ILS  0.24398575	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/EUR  4.10570000	EUR/ILS  0.24356383	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/EUR  4.10270000	EUR/ILS  0.24374193	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/EUR  4.09540000	EUR/ILS  0.24417639	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/EUR  4.10060000	EUR/ILS  0.24386675	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/EUR  4.10600000	EUR/ILS  0.24354603	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.12700000	EUR/ILS  0.24230676	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.11520000	EUR/ILS  0.24300156	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/EUR  4.11460000	EUR/ILS  0.24303699	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/EUR  4.12070000	EUR/ILS  0.24267722	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/EUR  4.11680000	EUR/ILS  0.24290711	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.11130000	EUR/ILS  0.24323207	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/EUR  4.12130000	EUR/ILS  0.24264188	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/EUR  4.15310000	EUR/ILS  0.24078399	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/EUR  4.15880000	EUR/ILS  0.24045398	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.18560000	EUR/ILS  0.23891437	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/EUR  4.19680000	EUR/ILS  0.23827678	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/EUR  4.20570000	EUR/ILS  0.23777255	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/EUR  4.17450000	EUR/ILS  0.23954965	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/EUR  4.18020000	EUR/ILS  0.23922300	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/EUR  4.18680000	EUR/ILS  0.23884590	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/EUR  4.19320000	EUR/ILS  0.23848135	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/EUR  4.20330000	EUR/ILS  0.23790831	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/EUR  4.20790000	EUR/ILS  0.23764823	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/EUR  4.20510000	EUR/ILS  0.23780647	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.18940000	EUR/ILS  0.23869767	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/EUR  4.19530000	EUR/ILS  0.23836198	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/EUR  4.19220000	EUR/ILS  0.23853824	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/EUR  4.23180000	EUR/ILS  0.23630606	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/EUR  4.22730000	EUR/ILS  0.23655761	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/EUR  4.21560000	EUR/ILS  0.23721416	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/EUR  4.23450000	EUR/ILS  0.23615539	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/EUR  4.22740000	EUR/ILS  0.23655202	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/EUR  4.24220000	EUR/ILS  0.23572675	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/EUR  4.24960000	EUR/ILS  0.23531627	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/EUR  4.28460000	EUR/ILS  0.23339402	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/EUR  4.29160000	EUR/ILS  0.23301333	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/EUR  4.31400000	EUR/ILS  0.23180343	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/EUR  4.30710000	EUR/ILS  0.23217478	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/EUR  4.29350000	EUR/ILS  0.23291021	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/EUR  4.30190000	EUR/ILS  0.23245543	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/EUR  4.32260000	EUR/ILS  0.23134225	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/EUR  4.30450000	EUR/ILS  0.23231502	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/EUR  4.28400000	EUR/ILS  0.23342670	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/EUR  4.28430000	EUR/ILS  0.23341036	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/EUR  4.25860000	EUR/ILS  0.23481895	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/EUR  4.26960000	EUR/ILS  0.23421398	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/EUR  4.24770000	EUR/ILS  0.23542152	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/EUR  4.26720000	EUR/ILS  0.23434571	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/EUR  4.25110000	EUR/ILS  0.23523323	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/EUR  4.23160000	EUR/ILS  0.23631723	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/EUR  4.22890000	EUR/ILS  0.23646811	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
ILS/EUR  4.25180000	EUR/ILS  0.23519451	2018-12-04    retrieved 2018-12-05 10:08:02 UTC from BankIsrael
ILS/EUR  4.21160000	EUR/ILS  0.23743945	2018-12-03    retrieved 2018-12-04 10:08:02 UTC from BankIsrael
ILS/EUR  4.21090000	EUR/ILS  0.23747892	2018-11-30    retrieved 2018-12-03 10:08:01 UTC from BankIsrael
ILS/EUR  4.22430000	EUR/ILS  0.23672561	2018-11-29    retrieved 2018-11-30 10:08:02 UTC from BankIsrael
ILS/EUR  4.21320000	EUR/ILS  0.23734928	2018-11-28    retrieved 2018-11-29 10:08:02 UTC from BankIsrael
ILS/EUR  4.21910000	EUR/ILS  0.23701737	2018-11-27    retrieved 2018-11-28 10:08:16 UTC from BankIsrael
ILS/EUR  4.23750000	EUR/ILS  0.23598820	2018-11-26    retrieved 2018-11-27 10:08:02 UTC from BankIsrael
ILS/EUR  4.24950000	EUR/ILS  0.23532180	2018-11-23    retrieved 2018-11-26 10:08:01 UTC from BankIsrael
ILS/EUR  4.25590000	EUR/ILS  0.23496793	2018-11-22    retrieved 2018-11-23 10:08:02 UTC from BankIsrael
ILS/EUR  4.26430000	EUR/ILS  0.23450508	2018-11-21    retrieved 2018-11-22 10:08:02 UTC from BankIsrael
ILS/EUR  4.24890000	EUR/ILS  0.23535503	2018-11-20    retrieved 2018-11-21 10:08:02 UTC from BankIsrael
ILS/EUR  4.23590000	EUR/ILS  0.23607734	2018-11-19    retrieved 2018-11-20 10:08:02 UTC from BankIsrael
ILS/EUR  4.21690000	EUR/ILS  0.23714103	2018-11-16    retrieved 2018-11-19 10:08:01 UTC from BankIsrael
ILS/EUR  4.17830000	EUR/ILS  0.23933179	2018-11-15    retrieved 2018-11-16 10:08:01 UTC from BankIsrael
ILS/EUR  4.16940000	EUR/ILS  0.23984266	2018-11-14    retrieved 2018-11-15 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:25:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com