Daily Currency Exchange Rates about 2024-10-23 11:45:02 UTC ILS/EUR (New Israeli Sheqel / Euro) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 4.08740000 EUR/ILS 0.24465430 2024-10-23 retrieved 2024-10-23 10:45:03 UTC from BankIsrael ILS/EUR 4.08940000 EUR/ILS 0.24453465 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/EUR 4.05480000 EUR/ILS 0.24662129 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/EUR 4.02300000 EUR/ILS 0.24857072 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/EUR 4.09560000 EUR/ILS 0.24416447 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/EUR 4.10330000 EUR/ILS 0.24370629 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/EUR 4.12750000 EUR/ILS 0.24227741 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/EUR 4.12000000 EUR/ILS 0.24271845 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/EUR 4.14290000 EUR/ILS 0.24137681 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/EUR 4.15650000 EUR/ILS 0.24058703 2024-10-07 retrieved 2024-10-08 10:45:03 UTC from BankIsrael ILS/EUR 4.12540000 EUR/ILS 0.24240074 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/EUR 4.15240000 EUR/ILS 0.24082458 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/EUR 4.12290000 EUR/ILS 0.24254772 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/EUR 4.20470000 EUR/ILS 0.23782910 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/EUR 4.20230000 EUR/ILS 0.23796492 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/EUR 4.19990000 EUR/ILS 0.23810091 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/EUR 4.20450000 EUR/ILS 0.23784041 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/EUR 4.19880000 EUR/ILS 0.23816328 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/EUR 4.17010000 EUR/ILS 0.23980240 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/EUR 4.16380000 EUR/ILS 0.24016523 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/EUR 4.11020000 EUR/ILS 0.24329716 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/EUR 4.16070000 EUR/ILS 0.24034417 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/EUR 4.15440000 EUR/ILS 0.24070865 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/EUR 4.14300000 EUR/ILS 0.24137099 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/EUR 4.11860000 EUR/ILS 0.24280095 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/EUR 4.11300000 EUR/ILS 0.24313153 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/EUR 4.05230000 EUR/ILS 0.24677344 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/EUR 4.04330000 EUR/ILS 0.24732273 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/EUR 4.05580000 EUR/ILS 0.24656048 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/EUR 4.08180000 EUR/ILS 0.24498996 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/EUR 4.11200000 EUR/ILS 0.24319066 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/EUR 4.09330000 EUR/ILS 0.24430166 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/EUR 4.11900000 EUR/ILS 0.24277737 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/EUR 4.13760000 EUR/ILS 0.24168600 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/EUR 4.09260000 EUR/ILS 0.24434345 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/EUR 4.08520000 EUR/ILS 0.24478606 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/EUR 4.04750000 EUR/ILS 0.24706609 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/EUR 4.11220000 EUR/ILS 0.24317883 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/EUR 4.11960000 EUR/ILS 0.24274201 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/EUR 4.08880000 EUR/ILS 0.24457053 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/EUR 4.13270000 EUR/ILS 0.24197256 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/EUR 4.19150000 EUR/ILS 0.23857807 2024-08-06 retrieved 2024-08-07 10:45:02 UTC from BankIsrael ILS/EUR 4.18700000 EUR/ILS 0.23883449 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/EUR 4.11140000 EUR/ILS 0.24322615 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/EUR 4.08100000 EUR/ILS 0.24503798 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/EUR 4.04340000 EUR/ILS 0.24731661 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/EUR 4.04320000 EUR/ILS 0.24732885 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/EUR 3.99320000 EUR/ILS 0.25042572 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EUR 3.93780000 EUR/ILS 0.25394891 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EUR 3.95340000 EUR/ILS 0.25294683 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EUR 3.98420000 EUR/ILS 0.25099142 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EUR 3.96650000 EUR/ILS 0.25211143 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EUR 3.96510000 EUR/ILS 0.25220045 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.93970000 EUR/ILS 0.25382643 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/EUR 3.96380000 EUR/ILS 0.25228316 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/EUR 3.97520000 EUR/ILS 0.25155967 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/EUR 3.99420000 EUR/ILS 0.25036303 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/EUR 4.02860000 EUR/ILS 0.24822519 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/EUR 4.04970000 EUR/ILS 0.24693187 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/EUR 4.03430000 EUR/ILS 0.24787448 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/EUR 4.03460000 EUR/ILS 0.24785605 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/EUR 4.02020000 EUR/ILS 0.24874384 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/EUR 4.00770000 EUR/ILS 0.24951967 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/EUR 3.99430000 EUR/ILS 0.25035676 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael ILS/EUR 3.99500000 EUR/ILS 0.25031289 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/EUR 3.99800000 EUR/ILS 0.25012506 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/EUR 3.99410000 EUR/ILS 0.25036929 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/EUR 3.98900000 EUR/ILS 0.25068940 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/EUR 3.99690000 EUR/ILS 0.25019390 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/EUR 3.98410000 EUR/ILS 0.25099772 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/EUR 4.00140000 EUR/ILS 0.24991253 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/EUR 4.06470000 EUR/ILS 0.24602062 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/EUR 4.03120000 EUR/ILS 0.24806509 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/EUR 4.00730000 EUR/ILS 0.24954458 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/EUR 3.96910000 EUR/ILS 0.25194629 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/EUR 4.02470000 EUR/ILS 0.24846572 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/EUR 4.00590000 EUR/ILS 0.24963179 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/EUR 3.99800000 EUR/ILS 0.25012506 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/EUR 3.97590000 EUR/ILS 0.25151538 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/EUR 3.97920000 EUR/ILS 0.25130680 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/EUR 3.98920000 EUR/ILS 0.25067683 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/EUR 4.02370000 EUR/ILS 0.24852747 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/EUR 4.03210000 EUR/ILS 0.24800972 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/EUR 3.99930000 EUR/ILS 0.25004376 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/EUR 4.01230000 EUR/ILS 0.24923361 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/EUR 4.01140000 EUR/ILS 0.24928952 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/EUR 3.98800000 EUR/ILS 0.25075226 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/EUR 4.00730000 EUR/ILS 0.24954458 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/EUR 4.03020000 EUR/ILS 0.24812664 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/EUR 3.99410000 EUR/ILS 0.25036929 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/EUR 3.99140000 EUR/ILS 0.25053866 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/EUR 4.01320000 EUR/ILS 0.24917771 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/EUR 4.10420000 EUR/ILS 0.24365284 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/EUR 4.06610000 EUR/ILS 0.24593591 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/EUR 4.01820000 EUR/ILS 0.24886765 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/EUR 4.02780000 EUR/ILS 0.24827449 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/EUR 4.01540000 EUR/ILS 0.24904119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EUR 4.00850000 EUR/ILS 0.24946988 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-23 11:45:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com