Daily Currency Exchange Rates about 2025-03-12 10:57:45 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.71870000 GBP/ILS 0.21192278 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/GBP 4.69320000 GBP/ILS 0.21307424 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/GBP 4.67300000 GBP/ILS 0.21399529 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/GBP 4.65680000 GBP/ILS 0.21473974 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/GBP 4.64960000 GBP/ILS 0.21507226 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/GBP 4.59000000 GBP/ILS 0.21786492 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/GBP 4.55450000 GBP/ILS 0.21956307 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/GBP 4.52310000 GBP/ILS 0.22108731 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/GBP 4.50300000 GBP/ILS 0.22207417 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/GBP 4.52350000 GBP/ILS 0.22106776 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/GBP 4.53020000 GBP/ILS 0.22074081 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/GBP 4.50720000 GBP/ILS 0.22186723 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/GBP 4.51030000 GBP/ILS 0.22171474 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/GBP 4.46520000 GBP/ILS 0.22395413 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/GBP 4.45920000 GBP/ILS 0.22425547 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/GBP 4.47770000 GBP/ILS 0.22332894 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/GBP 4.47990000 GBP/ILS 0.22321927 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/GBP 4.48670000 GBP/ILS 0.22288096 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/GBP 4.46010000 GBP/ILS 0.22421022 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/GBP 4.47100000 GBP/ILS 0.22366361 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/GBP 4.43680000 GBP/ILS 0.22538767 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/GBP 4.42150000 GBP/ILS 0.22616759 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/GBP 4.42270000 GBP/ILS 0.22610622 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/GBP 4.40700000 GBP/ILS 0.22691173 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/GBP 4.45280000 GBP/ILS 0.22457779 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/GBP 4.43890000 GBP/ILS 0.22528104 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/GBP 4.44750000 GBP/ILS 0.22484542 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/GBP 4.43800000 GBP/ILS 0.22532672 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/GBP 4.45470000 GBP/ILS 0.22448201 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/GBP 4.46890000 GBP/ILS 0.22376871 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/GBP 4.49600000 GBP/ILS 0.22241993 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/GBP 4.52170000 GBP/ILS 0.22115576 2025-01-27 retrieved 2025-01-28 10:45:04 UTC from BankIsrael ILS/GBP 4.44190000 GBP/ILS 0.22512889 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/GBP 4.38360000 GBP/ILS 0.22812300 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/GBP 4.37570000 GBP/ILS 0.22853486 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/GBP 4.38850000 GBP/ILS 0.22786829 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/GBP 4.36970000 GBP/ILS 0.22884866 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/GBP 4.39020000 GBP/ILS 0.22778006 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/GBP 4.41960000 GBP/ILS 0.22626482 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/GBP 4.42540000 GBP/ILS 0.22596827 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/GBP 4.42640000 GBP/ILS 0.22591722 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/GBP 4.44680000 GBP/ILS 0.22488081 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/GBP 4.50540000 GBP/ILS 0.22195588 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/GBP 4.49750000 GBP/ILS 0.22234575 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/GBP 4.51900000 GBP/ILS 0.22128790 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/GBP 4.54850000 GBP/ILS 0.21985270 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/GBP 4.55790000 GBP/ILS 0.21939928 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/GBP 4.53330000 GBP/ILS 0.22058986 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/GBP 4.53100000 GBP/ILS 0.22070183 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/GBP 4.57430000 GBP/ILS 0.21861268 2024-12-31 retrieved 2025-01-02 10:45:03 UTC from BankIsrael ILS/GBP 4.59430000 GBP/ILS 0.21766101 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/GBP 4.60080000 GBP/ILS 0.21735350 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/GBP 4.59740000 GBP/ILS 0.21751425 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael ILS/GBP 4.59320000 GBP/ILS 0.21771314 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/GBP 4.57110000 GBP/ILS 0.21876572 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/GBP 4.56600000 GBP/ILS 0.21901007 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/GBP 4.55930000 GBP/ILS 0.21933191 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/GBP 4.56350000 GBP/ILS 0.21913005 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/GBP 4.53830000 GBP/ILS 0.22034683 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/GBP 4.54970000 GBP/ILS 0.21979471 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael ILS/GBP 4.56470000 GBP/ILS 0.21907245 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/GBP 4.56520000 GBP/ILS 0.21904845 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/GBP 4.54780000 GBP/ILS 0.21988654 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/GBP 4.58860000 GBP/ILS 0.21793140 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/GBP 4.58160000 GBP/ILS 0.21826436 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/GBP 4.56310000 GBP/ILS 0.21914926 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/GBP 4.59640000 GBP/ILS 0.21756157 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/GBP 4.61580000 GBP/ILS 0.21664717 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/GBP 4.63000000 GBP/ILS 0.21598272 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/GBP 4.61740000 GBP/ILS 0.21657210 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/GBP 4.61180000 GBP/ILS 0.21683508 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/GBP 4.58300000 GBP/ILS 0.21819769 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/GBP 4.61940000 GBP/ILS 0.21647833 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/GBP 4.66140000 GBP/ILS 0.21452782 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/GBP 4.71890000 GBP/ILS 0.21191379 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/GBP 4.73180000 GBP/ILS 0.21133607 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/GBP 4.72920000 GBP/ILS 0.21145225 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/GBP 4.71050000 GBP/ILS 0.21229169 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/GBP 4.74000000 GBP/ILS 0.21097046 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/GBP 4.73560000 GBP/ILS 0.21116648 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/GBP 4.76950000 GBP/ILS 0.20966558 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/GBP 4.80600000 GBP/ILS 0.20807324 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/GBP 4.81070000 GBP/ILS 0.20786996 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/GBP 4.82220000 GBP/ILS 0.20737423 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/GBP 4.82350000 GBP/ILS 0.20731834 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/GBP 4.81310000 GBP/ILS 0.20776630 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/GBP 4.86620000 GBP/ILS 0.20549916 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/GBP 4.85940000 GBP/ILS 0.20578672 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/GBP 4.85420000 GBP/ILS 0.20600717 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/GBP 4.81940000 GBP/ILS 0.20749471 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/GBP 4.80990000 GBP/ILS 0.20790453 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/GBP 4.85660000 GBP/ILS 0.20590537 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/GBP 4.83880000 GBP/ILS 0.20666281 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/GBP 4.91180000 GBP/ILS 0.20359135 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/GBP 4.91970000 GBP/ILS 0.20326443 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/GBP 4.91310000 GBP/ILS 0.20353748 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/GBP 4.86770000 GBP/ILS 0.20543583 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/GBP 4.84100000 GBP/ILS 0.20656889 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 10:57:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com