Daily Currency Exchange Rates about 2025-11-05 11:01:18 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.26910000 GBP/ILS 0.23424141 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/GBP 4.27410000 GBP/ILS 0.23396738 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/GBP 4.26110000 GBP/ILS 0.23468119 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/GBP 4.27940000 GBP/ILS 0.23367762 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/GBP 4.29550000 GBP/ILS 0.23280177 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/GBP 4.33650000 GBP/ILS 0.23060071 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/GBP 4.34810000 GBP/ILS 0.22998551 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/GBP 4.38200000 GBP/ILS 0.22820630 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/GBP 4.38810000 GBP/ILS 0.22788906 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/GBP 4.40070000 GBP/ILS 0.22723658 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/GBP 4.43900000 GBP/ILS 0.22527596 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/GBP 4.46150000 GBP/ILS 0.22413986 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/GBP 4.39770000 GBP/ILS 0.22739159 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/GBP 4.38010000 GBP/ILS 0.22830529 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/GBP 4.32980000 GBP/ILS 0.23095755 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/GBP 4.33120000 GBP/ILS 0.23088290 2025-10-09 retrieved 2025-10-09 10:45:02 UTC from BankIsrael ILS/GBP 4.39940000 GBP/ILS 0.22730372 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/GBP 4.40860000 GBP/ILS 0.22682938 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/GBP 4.46390000 GBP/ILS 0.22401936 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/GBP 4.44090000 GBP/ILS 0.22517958 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/GBP 4.46510000 GBP/ILS 0.22395915 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/GBP 4.49480000 GBP/ILS 0.22247931 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/GBP 4.50250000 GBP/ILS 0.22209883 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/GBP 4.55780000 GBP/ILS 0.21940410 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/GBP 4.55930000 GBP/ILS 0.21933191 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/GBP 4.54540000 GBP/ILS 0.22000264 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/GBP 4.51440000 GBP/ILS 0.22151338 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/GBP 4.51670000 GBP/ILS 0.22140058 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/GBP 4.52870000 GBP/ILS 0.22081392 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/GBP 4.49740000 GBP/ILS 0.22235069 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/GBP 4.50110000 GBP/ILS 0.22216791 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/GBP 4.51840000 GBP/ILS 0.22131728 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/GBP 4.53390000 GBP/ILS 0.22056067 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/GBP 4.53740000 GBP/ILS 0.22039053 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/GBP 4.49610000 GBP/ILS 0.22241498 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/GBP 4.49400000 GBP/ILS 0.22251891 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/GBP 4.54130000 GBP/ILS 0.22020126 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/GBP 4.56360000 GBP/ILS 0.21912525 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.56790000 GBP/ILS 0.21891898 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/GBP 4.59130000 GBP/ILS 0.21780324 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/GBP 4.56970000 GBP/ILS 0.21883275 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/GBP 4.59030000 GBP/ILS 0.21785069 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/GBP 4.58120000 GBP/ILS 0.21828342 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/GBP 4.60080000 GBP/ILS 0.21735350 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/GBP 4.61620000 GBP/ILS 0.21662840 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/GBP 4.58780000 GBP/ILS 0.21796940 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/GBP 4.61730000 GBP/ILS 0.21657679 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/GBP 4.59320000 GBP/ILS 0.21771314 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/GBP 4.57660000 GBP/ILS 0.21850282 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/GBP 4.52180000 GBP/ILS 0.22115087 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/GBP 4.50510000 GBP/ILS 0.22197066 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/GBP 4.50280000 GBP/ILS 0.22208404 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/GBP 4.48920000 GBP/ILS 0.22275684 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/GBP 4.50040000 GBP/ILS 0.22220247 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/GBP 4.52430000 GBP/ILS 0.22102867 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/GBP 4.51030000 GBP/ILS 0.22171474 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/GBP 4.52540000 GBP/ILS 0.22097494 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/GBP 4.51780000 GBP/ILS 0.22134667 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/GBP 4.50930000 GBP/ILS 0.22176391 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/GBP 4.49690000 GBP/ILS 0.22237541 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/GBP 4.49700000 GBP/ILS 0.22237047 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/GBP 4.53550000 GBP/ILS 0.22048286 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/GBP 4.51160000 GBP/ILS 0.22165086 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/GBP 4.52120000 GBP/ILS 0.22118022 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/GBP 4.55550000 GBP/ILS 0.21951487 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/GBP 4.54020000 GBP/ILS 0.22025461 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/GBP 4.56120000 GBP/ILS 0.21924055 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/GBP 4.61950000 GBP/ILS 0.21647364 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/GBP 4.63800000 GBP/ILS 0.21561018 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/GBP 4.62360000 GBP/ILS 0.21628169 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/GBP 4.66160000 GBP/ILS 0.21451862 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/GBP 4.63940000 GBP/ILS 0.21554511 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/GBP 4.63320000 GBP/ILS 0.21583355 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/GBP 4.65280000 GBP/ILS 0.21492435 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/GBP 4.69530000 GBP/ILS 0.21297894 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/GBP 4.70580000 GBP/ILS 0.21250372 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/GBP 4.75020000 GBP/ILS 0.21051745 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/GBP 4.80350000 GBP/ILS 0.20818153 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/GBP 4.87970000 GBP/ILS 0.20493063 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/GBP 4.72700000 GBP/ILS 0.21155067 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/GBP 4.71800000 GBP/ILS 0.21195422 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/GBP 4.72360000 GBP/ILS 0.21170294 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/GBP 4.74510000 GBP/ILS 0.21074371 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/GBP 4.75520000 GBP/ILS 0.21029610 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/GBP 4.76030000 GBP/ILS 0.21007079 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/GBP 4.74260000 GBP/ILS 0.21085481 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/GBP 4.77440000 GBP/ILS 0.20945040 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/GBP 4.79090000 GBP/ILS 0.20872905 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/GBP 4.85850000 GBP/ILS 0.20582484 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/GBP 4.76280000 GBP/ILS 0.20996053 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/GBP 4.70770000 GBP/ILS 0.21241795 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/GBP 4.75170000 GBP/ILS 0.21045100 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/GBP 4.72420000 GBP/ILS 0.21167605 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/GBP 4.74810000 GBP/ILS 0.21061056 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/GBP 4.72280000 GBP/ILS 0.21173880 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/GBP 4.67250000 GBP/ILS 0.21401819 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/GBP 4.73100000 GBP/ILS 0.21137180 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/GBP 4.83730000 GBP/ILS 0.20672689 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/GBP 4.81130000 GBP/ILS 0.20784403 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-05 11:01:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com