Daily Currency Exchange Rates    about    2019-05-22 02:46:34 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.55270000	GBP/ILS  0.21964988	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.56950000	GBP/ILS  0.21884232	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.60390000	GBP/ILS  0.21720715	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.63150000	GBP/ILS  0.21591277	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.64540000	GBP/ILS  0.21526672	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.63970000	GBP/ILS  0.21553118	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.67300000	GBP/ILS  0.21399529	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.70800000	GBP/ILS  0.21240442	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/GBP  4.68790000	GBP/ILS  0.21331513	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.68610000	GBP/ILS  0.21339707	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/GBP  4.68770000	GBP/ILS  0.21332423	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.67600000	GBP/ILS  0.21385800	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.67970000	GBP/ILS  0.21368891	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.67270000	GBP/ILS  0.21400903	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.66710000	GBP/ILS  0.21426582	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.66900000	GBP/ILS  0.21417862	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/GBP  4.66380000	GBP/ILS  0.21441743	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.65540000	GBP/ILS  0.21480431	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/GBP  4.66800000	GBP/ILS  0.21422451	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/GBP  4.67590000	GBP/ILS  0.21386257	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/GBP  4.68390000	GBP/ILS  0.21349730	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/GBP  4.67090000	GBP/ILS  0.21409150	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/GBP  4.69690000	GBP/ILS  0.21290639	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/GBP  4.74030000	GBP/ILS  0.21095711	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/GBP  4.72110000	GBP/ILS  0.21181504	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/GBP  4.75370000	GBP/ILS  0.21036245	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/GBP  4.73260000	GBP/ILS  0.21130034	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/GBP  4.80750000	GBP/ILS  0.20800832	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/GBP  4.78440000	GBP/ILS  0.20901262	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/GBP  4.78870000	GBP/ILS  0.20882494	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/GBP  4.76610000	GBP/ILS  0.20981515	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/GBP  4.78680000	GBP/ILS  0.20890783	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/GBP  4.76930000	GBP/ILS  0.20967438	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/GBP  4.78030000	GBP/ILS  0.20919189	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/GBP  4.77520000	GBP/ILS  0.20941531	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/GBP  4.75930000	GBP/ILS  0.21011493	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/GBP  4.73530000	GBP/ILS  0.21117986	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/GBP  4.70640000	GBP/ILS  0.21247663	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/GBP  4.75340000	GBP/ILS  0.21037573	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/GBP  4.74410000	GBP/ILS  0.21078814	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/GBP  4.75150000	GBP/ILS  0.21045985	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/GBP  4.74870000	GBP/ILS  0.21058395	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/GBP  4.78520000	GBP/ILS  0.20897768	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/GBP  4.79650000	GBP/ILS  0.20848535	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/GBP  4.79780000	GBP/ILS  0.20842886	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/GBP  4.81600000	GBP/ILS  0.20764120	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/GBP  4.78560000	GBP/ILS  0.20896021	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/GBP  4.71810000	GBP/ILS  0.21194973	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/GBP  4.70600000	GBP/ILS  0.21249469	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/GBP  4.72490000	GBP/ILS  0.21164469	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/GBP  4.71530000	GBP/ILS  0.21207558	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/GBP  4.69090000	GBP/ILS  0.21317871	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/GBP  4.67940000	GBP/ILS  0.21370261	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/GBP  4.66080000	GBP/ILS  0.21455544	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/GBP  4.69050000	GBP/ILS  0.21319689	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/GBP  4.69600000	GBP/ILS  0.21294719	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/GBP  4.68660000	GBP/ILS  0.21337430	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/GBP  4.70250000	GBP/ILS  0.21265284	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/GBP  4.69810000	GBP/ILS  0.21285200	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/GBP  4.68040000	GBP/ILS  0.21365695	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/GBP  4.68880000	GBP/ILS  0.21327419	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/GBP  4.73570000	GBP/ILS  0.21116202	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/GBP  4.75900000	GBP/ILS  0.21012818	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/GBP  4.78800000	GBP/ILS  0.20885547	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/GBP  4.80620000	GBP/ILS  0.20806458	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/GBP  4.83500000	GBP/ILS  0.20682523	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/GBP  4.81900000	GBP/ILS  0.20751193	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/GBP  4.79890000	GBP/ILS  0.20838109	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/GBP  4.79710000	GBP/ILS  0.20845928	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/GBP  4.75960000	GBP/ILS  0.21010169	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/GBP  4.76280000	GBP/ILS  0.20996053	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/GBP  4.77650000	GBP/ILS  0.20935832	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/GBP  4.76060000	GBP/ILS  0.21005756	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/GBP  4.73260000	GBP/ILS  0.21130034	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/GBP  4.71750000	GBP/ILS  0.21197668	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/GBP  4.70300000	GBP/ILS  0.21263024	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/GBP  4.67880000	GBP/ILS  0.21373002	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/GBP  4.67470000	GBP/ILS  0.21391747	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/GBP  4.69140000	GBP/ILS  0.21315599	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/GBP  4.71680000	GBP/ILS  0.21200814	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/GBP  4.71060000	GBP/ILS  0.21228718	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/GBP  4.71460000	GBP/ILS  0.21210707	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/GBP  4.70170000	GBP/ILS  0.21268903	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/GBP  4.74580000	GBP/ILS  0.21071263	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/GBP  4.79340000	GBP/ILS  0.20862019	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/GBP  4.76540000	GBP/ILS  0.20984597	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/GBP  4.77860000	GBP/ILS  0.20926631	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/GBP  4.78220000	GBP/ILS  0.20910878	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/GBP  4.77550000	GBP/ILS  0.20940216	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/GBP  4.78550000	GBP/ILS  0.20896458	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/GBP  4.76250000	GBP/ILS  0.20997375	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/GBP  4.74820000	GBP/ILS  0.21060612	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/GBP  4.76780000	GBP/ILS  0.20974034	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/GBP  4.74580000	GBP/ILS  0.21071263	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/GBP  4.74820000	GBP/ILS  0.21060612	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/GBP  4.69650000	GBP/ILS  0.21292452	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/GBP  4.72860000	GBP/ILS  0.21147908	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/GBP  4.76240000	GBP/ILS  0.20997816	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/GBP  4.75500000	GBP/ILS  0.21030494	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/GBP  4.75930000	GBP/ILS  0.21011493	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:46:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com