Daily Currency Exchange Rates about 2021-01-25 22:10:14 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.48160000 GBP/ILS 0.22313459 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.50420000 GBP/ILS 0.22201501 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/GBP 4.44860000 GBP/ILS 0.22478982 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/GBP 4.40160000 GBP/ILS 0.22719011 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/GBP 4.37430000 GBP/ILS 0.22860801 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/GBP 4.40980000 GBP/ILS 0.22676765 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/GBP 4.25230000 GBP/ILS 0.23516685 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/GBP 4.28560000 GBP/ILS 0.23333956 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/GBP 4.29550000 GBP/ILS 0.23280177 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/GBP 4.29070000 GBP/ILS 0.23306220 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/GBP 4.33490000 GBP/ILS 0.23068583 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/GBP 4.32250000 GBP/ILS 0.23134760 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/GBP 4.35280000 GBP/ILS 0.22973718 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/GBP 4.34930000 GBP/ILS 0.22992206 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/GBP 4.38570000 GBP/ILS 0.22801377 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/GBP 4.39190000 GBP/ILS 0.22769189 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/GBP 4.36920000 GBP/ILS 0.22887485 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/GBP 4.33230000 GBP/ILS 0.23082427 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/GBP 4.33730000 GBP/ILS 0.23055818 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/GBP 4.36780000 GBP/ILS 0.22894821 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/GBP 4.32460000 GBP/ILS 0.23123526 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/GBP 4.33760000 GBP/ILS 0.23054224 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/GBP 4.31710000 GBP/ILS 0.23163698 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/GBP 4.37550000 GBP/ILS 0.22854531 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/GBP 4.41710000 GBP/ILS 0.22639288 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/GBP 4.40350000 GBP/ILS 0.22709209 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/GBP 4.35580000 GBP/ILS 0.22957895 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/GBP 4.36700000 GBP/ILS 0.22899015 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/GBP 4.30070000 GBP/ILS 0.23252029 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/GBP 4.31580000 GBP/ILS 0.23170675 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/GBP 4.37850000 GBP/ILS 0.22838872 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/GBP 4.32280000 GBP/ILS 0.23133154 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/GBP 4.33970000 GBP/ILS 0.23043067 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/GBP 4.40400000 GBP/ILS 0.22706630 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/GBP 4.40120000 GBP/ILS 0.22721076 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/GBP 4.38230000 GBP/ILS 0.22819068 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/GBP 4.40440000 GBP/ILS 0.22704568 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/GBP 4.41580000 GBP/ILS 0.22645953 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/GBP 4.43390000 GBP/ILS 0.22553508 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/GBP 4.43540000 GBP/ILS 0.22545881 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/GBP 4.43980000 GBP/ILS 0.22523537 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/GBP 4.46020000 GBP/ILS 0.22420519 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/GBP 4.46970000 GBP/ILS 0.22372866 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/GBP 4.43610000 GBP/ILS 0.22542323 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/GBP 4.43780000 GBP/ILS 0.22533688 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/GBP 4.43680000 GBP/ILS 0.22538767 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/GBP 4.45070000 GBP/ILS 0.22468376 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/GBP 4.42780000 GBP/ILS 0.22584579 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/GBP 4.42460000 GBP/ILS 0.22600913 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/GBP 4.44060000 GBP/ILS 0.22519479 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/GBP 4.48900000 GBP/ILS 0.22276676 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/GBP 4.46940000 GBP/ILS 0.22374368 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/GBP 4.42760000 GBP/ILS 0.22585599 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/GBP 4.43810000 GBP/ILS 0.22532165 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/GBP 4.41620000 GBP/ILS 0.22643902 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/GBP 4.44400000 GBP/ILS 0.22502250 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/GBP 4.44020000 GBP/ILS 0.22521508 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/GBP 4.39150000 GBP/ILS 0.22771263 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/GBP 4.42150000 GBP/ILS 0.22616759 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/GBP 4.41360000 GBP/ILS 0.22657241 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/GBP 4.40090000 GBP/ILS 0.22722625 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/GBP 4.40920000 GBP/ILS 0.22679851 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/GBP 4.41380000 GBP/ILS 0.22656215 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/GBP 4.42700000 GBP/ILS 0.22588660 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/GBP 4.41730000 GBP/ILS 0.22638263 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/GBP 4.37260000 GBP/ILS 0.22869689 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/GBP 4.39590000 GBP/ILS 0.22748470 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/GBP 4.37780000 GBP/ILS 0.22842524 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/GBP 4.38480000 GBP/ILS 0.22806057 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/GBP 4.42070000 GBP/ILS 0.22620852 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/GBP 4.40310000 GBP/ILS 0.22711272 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/GBP 4.37680000 GBP/ILS 0.22847743 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/GBP 4.39870000 GBP/ILS 0.22733990 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/GBP 4.40120000 GBP/ILS 0.22721076 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/GBP 4.42350000 GBP/ILS 0.22606533 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/GBP 4.43590000 GBP/ILS 0.22543340 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/GBP 4.44370000 GBP/ILS 0.22503769 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/GBP 4.41080000 GBP/ILS 0.22671624 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/GBP 4.45310000 GBP/ILS 0.22456266 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/GBP 4.43260000 GBP/ILS 0.22560123 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/GBP 4.38380000 GBP/ILS 0.22811260 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/GBP 4.41670000 GBP/ILS 0.22641339 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/GBP 4.42870000 GBP/ILS 0.22579990 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/GBP 4.41840000 GBP/ILS 0.22632627 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/GBP 4.41970000 GBP/ILS 0.22625970 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/GBP 4.41430000 GBP/ILS 0.22653648 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.42340000 GBP/ILS 0.22607044 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/GBP 4.40900000 GBP/ILS 0.22680880 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/GBP 4.40640000 GBP/ILS 0.22694263 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/GBP 4.42000000 GBP/ILS 0.22624434 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/GBP 4.44470000 GBP/ILS 0.22498706 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/GBP 4.47960000 GBP/ILS 0.22323422 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/GBP 4.48980000 GBP/ILS 0.22272707 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/GBP 4.51230000 GBP/ILS 0.22161647 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/GBP 4.48200000 GBP/ILS 0.22311468 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/GBP 4.47310000 GBP/ILS 0.22355861 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/GBP 4.47230000 GBP/ILS 0.22359860 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/GBP 4.46450000 GBP/ILS 0.22398925 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.46700000 GBP/ILS 0.22386389 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael ILS/GBP 4.50360000 GBP/ILS 0.22204459 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 22:10:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com