Daily Currency Exchange Rates about 2026-08-21 05:30:51 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.04840000 GBP/ILS 0.24701116 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/GBP 4.03880000 GBP/ILS 0.24759830 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/GBP 3.99840000 GBP/ILS 0.25010004 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/GBP 3.99160000 GBP/ILS 0.25052610 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/GBP 4.04270000 GBP/ILS 0.24735944 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/GBP 4.05720000 GBP/ILS 0.24647540 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/GBP 4.04810000 GBP/ILS 0.24702947 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/GBP 4.04160000 GBP/ILS 0.24742676 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/GBP 4.04500000 GBP/ILS 0.24721879 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/GBP 4.07570000 GBP/ILS 0.24535663 2026-08-04 retrieved 2026-08-05 10:45:04 UTC from BankIsrael ILS/GBP 4.11610000 GBP/ILS 0.24294842 2026-08-03 retrieved 2026-08-04 10:45:03 UTC from BankIsrael ILS/GBP 4.10930000 GBP/ILS 0.24335045 2026-07-31 retrieved 2026-08-03 10:45:03 UTC from BankIsrael ILS/GBP 4.06490000 GBP/ILS 0.24600851 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael ILS/GBP 4.06230000 GBP/ILS 0.24616597 2026-07-28 retrieved 2026-07-29 10:45:04 UTC from BankIsrael ILS/GBP 4.04600000 GBP/ILS 0.24715769 2026-07-27 retrieved 2026-07-28 10:45:03 UTC from BankIsrael ILS/GBP 4.07890000 GBP/ILS 0.24516414 2026-07-24 retrieved 2026-07-27 10:45:03 UTC from BankIsrael ILS/GBP 4.09170000 GBP/ILS 0.24439719 2026-07-22 retrieved 2026-07-23 10:45:08 UTC from BankIsrael ILS/GBP 4.08670000 GBP/ILS 0.24469621 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.10520000 GBP/ILS 0.24359349 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael ILS/GBP 4.10270000 GBP/ILS 0.24374193 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael ILS/GBP 4.01340000 GBP/ILS 0.24916530 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael ILS/GBP 4.03250000 GBP/ILS 0.24798512 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael ILS/GBP 4.05260000 GBP/ILS 0.24675517 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael ILS/GBP 4.03190000 GBP/ILS 0.24802202 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael ILS/GBP 4.06300000 GBP/ILS 0.24612355 2026-07-08 retrieved 2026-07-09 10:45:03 UTC from BankIsrael ILS/GBP 4.05210000 GBP/ILS 0.24678562 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael ILS/GBP 4.00890000 GBP/ILS 0.24944498 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael ILS/GBP 4.00110000 GBP/ILS 0.24993127 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael ILS/GBP 3.94750000 GBP/ILS 0.25332489 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael ILS/GBP 3.93890000 GBP/ILS 0.25387799 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael ILS/GBP 3.94210000 GBP/ILS 0.25367190 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael ILS/GBP 3.96080000 GBP/ILS 0.25247425 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael ILS/GBP 3.93530000 GBP/ILS 0.25411023 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael ILS/GBP 3.95370000 GBP/ILS 0.25292764 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael ILS/GBP 3.92800000 GBP/ILS 0.25458248 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael ILS/GBP 3.91140000 GBP/ILS 0.25566293 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael ILS/GBP 3.91070000 GBP/ILS 0.25570870 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/GBP 3.90890000 GBP/ILS 0.25582645 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/GBP 3.90480000 GBP/ILS 0.25609506 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/GBP 3.93280000 GBP/ILS 0.25427177 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/GBP 3.98140000 GBP/ILS 0.25116793 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/GBP 3.93650000 GBP/ILS 0.25403277 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/GBP 3.92410000 GBP/ILS 0.25483550 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael ILS/GBP 3.86290000 GBP/ILS 0.25887287 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael ILS/GBP 3.80500000 GBP/ILS 0.26281209 2026-06-02 retrieved 2026-06-03 10:45:03 UTC from BankIsrael ILS/GBP 3.78770000 GBP/ILS 0.26401246 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael ILS/GBP 3.77300000 GBP/ILS 0.26504108 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/GBP 3.81740000 GBP/ILS 0.26195840 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/GBP 3.85120000 GBP/ILS 0.25965933 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/GBP 3.89990000 GBP/ILS 0.25641683 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/GBP 3.89800000 GBP/ILS 0.25654182 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/GBP 3.89200000 GBP/ILS 0.25693731 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/GBP 3.92930000 GBP/ILS 0.25449826 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael ILS/GBP 3.93800000 GBP/ILS 0.25393601 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael ILS/GBP 3.95720000 GBP/ILS 0.25270393 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael ILS/GBP 3.95570000 GBP/ILS 0.25279976 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/GBP 3.95920000 GBP/ILS 0.25257628 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael ILS/GBP 3.98730000 GBP/ILS 0.25079628 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael ILS/GBP 4.01150000 GBP/ILS 0.24928331 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael ILS/GBP 4.01010000 GBP/ILS 0.24937034 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael ILS/GBP 3.99920000 GBP/ILS 0.25005001 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael ILS/GBP 4.03400000 GBP/ILS 0.24789291 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael ILS/GBP 4.03830000 GBP/ILS 0.24762895 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael ILS/GBP 4.04440000 GBP/ILS 0.24725546 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael ILS/GBP 4.03240000 GBP/ILS 0.24799127 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael ILS/GBP 4.05800000 GBP/ILS 0.24642681 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/GBP 4.04790000 GBP/ILS 0.24704168 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael ILS/GBP 4.08430000 GBP/ILS 0.24484000 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael ILS/GBP 4.09440000 GBP/ILS 0.24423603 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/GBP 4.10950000 GBP/ILS 0.24333861 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/GBP 4.10180000 GBP/ILS 0.24379541 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/GBP 4.16520000 GBP/ILS 0.24008451 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/GBP 4.18730000 GBP/ILS 0.23881738 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/GBP 4.19560000 GBP/ILS 0.23834493 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/GBP 4.19420000 GBP/ILS 0.23842449 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/GBP 4.17820000 GBP/ILS 0.23933751 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/GBP 4.18670000 GBP/ILS 0.23885160 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/GBP 4.15690000 GBP/ILS 0.24056388 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/GBP 4.16350000 GBP/ILS 0.24018254 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael ILS/GBP 4.14290000 GBP/ILS 0.24137681 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael ILS/GBP 4.13080000 GBP/ILS 0.24208386 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/GBP 4.14240000 GBP/ILS 0.24140595 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael ILS/GBP 4.14320000 GBP/ILS 0.24135934 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael ILS/GBP 4.17440000 GBP/ILS 0.23955539 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael ILS/GBP 4.16890000 GBP/ILS 0.23987143 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/GBP 4.17250000 GBP/ILS 0.23966447 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/GBP 4.15320000 GBP/ILS 0.24077820 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael ILS/GBP 4.15750000 GBP/ILS 0.24052916 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael ILS/GBP 4.11390000 GBP/ILS 0.24307834 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael ILS/GBP 4.10660000 GBP/ILS 0.24351045 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael ILS/GBP 4.12100000 GBP/ILS 0.24265955 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael ILS/GBP 4.21280000 GBP/ILS 0.23737182 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael ILS/GBP 4.21430000 GBP/ILS 0.23728733 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael ILS/GBP 4.18240000 GBP/ILS 0.23909717 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael ILS/GBP 4.20010000 GBP/ILS 0.23808957 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael ILS/GBP 4.21030000 GBP/ILS 0.23751277 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael ILS/GBP 4.20570000 GBP/ILS 0.23777255 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael ILS/GBP 4.22370000 GBP/ILS 0.23675924 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-21 05:30:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com