Daily Currency Exchange Rates    about    2021-04-15 10:00:46 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.53600000	GBP/ILS  0.22045855	2021-04-14    retrieved 2021-04-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.49680000	GBP/ILS  0.22238036	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.56040000	GBP/ILS  0.21927901	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.57710000	GBP/ILS  0.21847895	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.60300000	GBP/ILS  0.21724962	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.59380000	GBP/ILS  0.21768471	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.58690000	GBP/ILS  0.21801217	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.57820000	GBP/ILS  0.21842646	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.61690000	GBP/ILS  0.21659555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.57230000	GBP/ILS  0.21870831	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.51750000	GBP/ILS  0.22136137	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.57800000	GBP/ILS  0.21843600	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.58530000	GBP/ILS  0.21808824	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.61080000	GBP/ILS  0.21688210	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/GBP  4.57200000	GBP/ILS  0.21872266	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.57220000	GBP/ILS  0.21871309	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.60720000	GBP/ILS  0.21705157	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.59520000	GBP/ILS  0.21761838	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.61760000	GBP/ILS  0.21656272	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/GBP  4.58930000	GBP/ILS  0.21789815	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.60680000	GBP/ILS  0.21707042	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.63970000	GBP/ILS  0.21553118	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/GBP  4.61300000	GBP/ILS  0.21677867	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.59790000	GBP/ILS  0.21749059	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.47950000	GBP/ILS  0.22323920	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.48780000	GBP/ILS  0.22282633	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.49580000	GBP/ILS  0.22242982	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.50230000	GBP/ILS  0.22210870	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.50820000	GBP/ILS  0.22181802	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
ILS/GBP  4.50190000	GBP/ILS  0.22212843	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.51170000	GBP/ILS  0.22164594	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.49820000	GBP/ILS  0.22231115	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-01-28    retrieved 2021-01-29 10:05:01 UTC from BankIsrael
ILS/GBP  4.47250000	GBP/ILS  0.22358860	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.47290000	GBP/ILS  0.22356860	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.46930000	GBP/ILS  0.22374869	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.48160000	GBP/ILS  0.22313459	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.50420000	GBP/ILS  0.22201501	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/GBP  4.44860000	GBP/ILS  0.22478982	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.40160000	GBP/ILS  0.22719011	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.37430000	GBP/ILS  0.22860801	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.40980000	GBP/ILS  0.22676765	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/GBP  4.25230000	GBP/ILS  0.23516685	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/GBP  4.28560000	GBP/ILS  0.23333956	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.29550000	GBP/ILS  0.23280177	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.29070000	GBP/ILS  0.23306220	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.33490000	GBP/ILS  0.23068583	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.32250000	GBP/ILS  0.23134760	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/GBP  4.35280000	GBP/ILS  0.22973718	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/GBP  4.34930000	GBP/ILS  0.22992206	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.38570000	GBP/ILS  0.22801377	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.39190000	GBP/ILS  0.22769189	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.36920000	GBP/ILS  0.22887485	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.33230000	GBP/ILS  0.23082427	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.33730000	GBP/ILS  0.23055818	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.36780000	GBP/ILS  0.22894821	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.32460000	GBP/ILS  0.23123526	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.33760000	GBP/ILS  0.23054224	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.31710000	GBP/ILS  0.23163698	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.37550000	GBP/ILS  0.22854531	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.41710000	GBP/ILS  0.22639288	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/GBP  4.40350000	GBP/ILS  0.22709209	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.35580000	GBP/ILS  0.22957895	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.36700000	GBP/ILS  0.22899015	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.30070000	GBP/ILS  0.23252029	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.31580000	GBP/ILS  0.23170675	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/GBP  4.37850000	GBP/ILS  0.22838872	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/GBP  4.32280000	GBP/ILS  0.23133154	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.33970000	GBP/ILS  0.23043067	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.40400000	GBP/ILS  0.22706630	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.40120000	GBP/ILS  0.22721076	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/GBP  4.38230000	GBP/ILS  0.22819068	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.40440000	GBP/ILS  0.22704568	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.41580000	GBP/ILS  0.22645953	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.43390000	GBP/ILS  0.22553508	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.43540000	GBP/ILS  0.22545881	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/GBP  4.43980000	GBP/ILS  0.22523537	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.46020000	GBP/ILS  0.22420519	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.43610000	GBP/ILS  0.22542323	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.43780000	GBP/ILS  0.22533688	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.43680000	GBP/ILS  0.22538767	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.45070000	GBP/ILS  0.22468376	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/GBP  4.42780000	GBP/ILS  0.22584579	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.42460000	GBP/ILS  0.22600913	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.44060000	GBP/ILS  0.22519479	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/GBP  4.48900000	GBP/ILS  0.22276676	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.46940000	GBP/ILS  0.22374368	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.42760000	GBP/ILS  0.22585599	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.43810000	GBP/ILS  0.22532165	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.41620000	GBP/ILS  0.22643902	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/GBP  4.44400000	GBP/ILS  0.22502250	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.44020000	GBP/ILS  0.22521508	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.39150000	GBP/ILS  0.22771263	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.42150000	GBP/ILS  0.22616759	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:00:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com