Daily Currency Exchange Rates    about    2022-08-10 16:26:41 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.12640000	GBP/ILS  0.24234199	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.15330000	GBP/ILS  0.24077240	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.11940000	GBP/ILS  0.24275380	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.13010000	GBP/ILS  0.24212489	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.12870000	GBP/ILS  0.24220699	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.13140000	GBP/ILS  0.24204870	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.11940000	GBP/ILS  0.24275380	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.15410000	GBP/ILS  0.24072603	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/GBP  4.19330000	GBP/ILS  0.23847566	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.18450000	GBP/ILS  0.23897718	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/GBP  4.19950000	GBP/ILS  0.23812359	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.19240000	GBP/ILS  0.23852686	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.23430000	GBP/ILS  0.23616654	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.19820000	GBP/ILS  0.23819732	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.18630000	GBP/ILS  0.23887442	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.22150000	GBP/ILS  0.23688262	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.18850000	GBP/ILS  0.23874896	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.20120000	GBP/ILS  0.23802723	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/GBP  4.21070000	GBP/ILS  0.23749020	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.17080000	GBP/ILS  0.23976216	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.18210000	GBP/ILS  0.23911432	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.17600000	GBP/ILS  0.23946360	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.18660000	GBP/ILS  0.23885731	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.20470000	GBP/ILS  0.23782910	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.21120000	GBP/ILS  0.23746201	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.21440000	GBP/ILS  0.23728170	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.20050000	GBP/ILS  0.23806690	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.27200000	GBP/ILS  0.23408240	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.26300000	GBP/ILS  0.23457659	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.32140000	GBP/ILS  0.23140649	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.32910000	GBP/ILS  0.23099490	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.31640000	GBP/ILS  0.23167454	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.31900000	GBP/ILS  0.23153508	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.33290000	GBP/ILS  0.23079231	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/GBP  4.31010000	GBP/ILS  0.23201318	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.32950000	GBP/ILS  0.23097355	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.33820000	GBP/ILS  0.23051035	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.35120000	GBP/ILS  0.22982166	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.34280000	GBP/ILS  0.23026619	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/GBP  4.31700000	GBP/ILS  0.23164234	2022-02-16    retrieved 2022-02-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.36840000	GBP/ILS  0.22891677	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.40730000	GBP/ILS  0.22689629	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/GBP  4.38580000	GBP/ILS  0.22800857	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.36930000	GBP/ILS  0.22886961	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/GBP  4.36520000	GBP/ILS  0.22908458	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.36160000	GBP/ILS  0.22927366	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/GBP  4.31770000	GBP/ILS  0.23160479	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.34040000	GBP/ILS  0.23039351	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.33570000	GBP/ILS  0.23064326	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/GBP  4.28420000	GBP/ILS  0.23341581	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.27570000	GBP/ILS  0.23387983	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.28710000	GBP/ILS  0.23325791	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.27460000	GBP/ILS  0.23394002	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/GBP  4.28000000	GBP/ILS  0.23364486	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/GBP  4.29330000	GBP/ILS  0.23292106	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.28180000	GBP/ILS  0.23354664	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.27460000	GBP/ILS  0.23394002	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.26060000	GBP/ILS  0.23470873	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.26720000	GBP/ILS  0.23434571	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/GBP  4.26040000	GBP/ILS  0.23471974	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.25060000	GBP/ILS  0.23526090	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.24000000	GBP/ILS  0.23584906	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.27280000	GBP/ILS  0.23403857	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.10810000	GBP/ILS  0.24342153	2021-12-08    retrieved 2021-12-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.23470000	GBP/ILS  0.23614424	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.20390000	GBP/ILS  0.23787435	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/GBP  4.23280000	GBP/ILS  0.23625024	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.15770000	GBP/ILS  0.24051759	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.15290000	GBP/ILS  0.24079559	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.15230000	GBP/ILS  0.24083038	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.15290000	GBP/ILS  0.24079559	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/GBP  4.12920000	GBP/ILS  0.24217766	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.53890000	GBP/ILS  0.22031770	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.54370000	GBP/ILS  0.22008495	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/GBP  4.51090000	GBP/ILS  0.22168525	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.50200000	GBP/ILS  0.22212350	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.51450000	GBP/ILS  0.22150847	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.51010000	GBP/ILS  0.22172457	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.50920000	GBP/ILS  0.22176883	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.50290000	GBP/ILS  0.22207910	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.51860000	GBP/ILS  0.22130748	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.53490000	GBP/ILS  0.22051203	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.54510000	GBP/ILS  0.22001716	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.50770000	GBP/ILS  0.22184262	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.53600000	GBP/ILS  0.22045855	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.49680000	GBP/ILS  0.22238036	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.56040000	GBP/ILS  0.21927901	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.57710000	GBP/ILS  0.21847895	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.60300000	GBP/ILS  0.21724962	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.59380000	GBP/ILS  0.21768471	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.58690000	GBP/ILS  0.21801217	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.57820000	GBP/ILS  0.21842646	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.61690000	GBP/ILS  0.21659555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.57230000	GBP/ILS  0.21870831	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.51750000	GBP/ILS  0.22136137	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.57800000	GBP/ILS  0.21843600	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.58530000	GBP/ILS  0.21808824	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.61080000	GBP/ILS  0.21688210	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 16:26:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com