Daily Currency Exchange Rates    about    2020-09-26 16:56:18 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.43260000	GBP/ILS  0.22560123	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.38380000	GBP/ILS  0.22811260	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.41670000	GBP/ILS  0.22641339	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.42870000	GBP/ILS  0.22579990	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.41840000	GBP/ILS  0.22632627	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.41970000	GBP/ILS  0.22625970	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.41430000	GBP/ILS  0.22653648	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.42340000	GBP/ILS  0.22607044	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.40900000	GBP/ILS  0.22680880	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.40640000	GBP/ILS  0.22694263	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.42000000	GBP/ILS  0.22624434	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.44470000	GBP/ILS  0.22498706	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.47960000	GBP/ILS  0.22323422	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.48980000	GBP/ILS  0.22272707	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.51230000	GBP/ILS  0.22161647	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.48200000	GBP/ILS  0.22311468	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.47310000	GBP/ILS  0.22355861	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.47230000	GBP/ILS  0.22359860	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.46450000	GBP/ILS  0.22398925	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.46700000	GBP/ILS  0.22386389	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.50360000	GBP/ILS  0.22204459	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.49690000	GBP/ILS  0.22237541	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.48120000	GBP/ILS  0.22315451	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/GBP  4.45940000	GBP/ILS  0.22424541	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.45270000	GBP/ILS  0.22458284	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.44190000	GBP/ILS  0.22512889	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.45810000	GBP/ILS  0.22431081	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.44990000	GBP/ILS  0.22472415	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.46590000	GBP/ILS  0.22391903	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.47690000	GBP/ILS  0.22336885	2020-08-05    retrieved 2020-08-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.45950000	GBP/ILS  0.22424039	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.44690000	GBP/ILS  0.22487576	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/GBP  4.47200000	GBP/ILS  0.22361360	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.42230000	GBP/ILS  0.22612668	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.39920000	GBP/ILS  0.22731406	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.38810000	GBP/ILS  0.22788906	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.35980000	GBP/ILS  0.22936832	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.34130000	GBP/ILS  0.23034575	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.34790000	GBP/ILS  0.22999609	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.33630000	GBP/ILS  0.23061135	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.32900000	GBP/ILS  0.23100023	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.33130000	GBP/ILS  0.23087757	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.30650000	GBP/ILS  0.23220713	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/GBP  4.33780000	GBP/ILS  0.23053161	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.35250000	GBP/ILS  0.22975302	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.33300000	GBP/ILS  0.23078698	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.32010000	GBP/ILS  0.23147612	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.30570000	GBP/ILS  0.23225027	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.27740000	GBP/ILS  0.23378688	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.28440000	GBP/ILS  0.23340491	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.23680000	GBP/ILS  0.23602719	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.26480000	GBP/ILS  0.23447758	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.29100000	GBP/ILS  0.23304591	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.27980000	GBP/ILS  0.23365578	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.27120000	GBP/ILS  0.23412624	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.27910000	GBP/ILS  0.23369400	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.34020000	GBP/ILS  0.23040413	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.39260000	GBP/ILS  0.22765560	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.37540000	GBP/ILS  0.22855053	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.37660000	GBP/ILS  0.22848787	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.39840000	GBP/ILS  0.22735540	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.36830000	GBP/ILS  0.22892201	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.37550000	GBP/ILS  0.22854531	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.37650000	GBP/ILS  0.22849309	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.35930000	GBP/ILS  0.22939463	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.37600000	GBP/ILS  0.22851920	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.34780000	GBP/ILS  0.23000138	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.29500000	GBP/ILS  0.23282887	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.32390000	GBP/ILS  0.23127269	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.29400000	GBP/ILS  0.23288309	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.29570000	GBP/ILS  0.23279093	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.31680000	GBP/ILS  0.23165308	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.29700000	GBP/ILS  0.23272050	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.31530000	GBP/ILS  0.23173360	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.32780000	GBP/ILS  0.23106428	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.33800000	GBP/ILS  0.23052098	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/GBP  4.32910000	GBP/ILS  0.23099490	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.34960000	GBP/ILS  0.22990620	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/GBP  4.34860000	GBP/ILS  0.22995907	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.38750000	GBP/ILS  0.22792023	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.37800000	GBP/ILS  0.22841480	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.38240000	GBP/ILS  0.22818547	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.35040000	GBP/ILS  0.22986392	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.33950000	GBP/ILS  0.23044130	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.37530000	GBP/ILS  0.22855576	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.37620000	GBP/ILS  0.22850875	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.46080000	GBP/ILS  0.22417504	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.46820000	GBP/ILS  0.22380377	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.49850000	GBP/ILS  0.22229632	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.45000000	GBP/ILS  0.22471910	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.46440000	GBP/ILS  0.22399427	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.48550000	GBP/ILS  0.22294059	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.39990000	GBP/ILS  0.22727789	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.39860000	GBP/ILS  0.22734506	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.45830000	GBP/ILS  0.22430074	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.37840000	GBP/ILS  0.22839393	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.32570000	GBP/ILS  0.23117646	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.29330000	GBP/ILS  0.23292106	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.25890000	GBP/ILS  0.23480241	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 16:56:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com