Daily Currency Exchange Rates about 2021-10-24 08:13:21 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.38700000 GBP/ILS 0.22794620 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael ILS/GBP 4.37140000 GBP/ILS 0.22875967 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael ILS/GBP 4.38130000 GBP/ILS 0.22824276 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael ILS/GBP 4.39280000 GBP/ILS 0.22764524 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael ILS/GBP 4.42540000 GBP/ILS 0.22596827 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/GBP 4.45240000 GBP/ILS 0.22459797 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.43140000 GBP/ILS 0.22566232 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael ILS/GBP 4.43940000 GBP/ILS 0.22525567 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael ILS/GBP 4.41700000 GBP/ILS 0.22639801 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael ILS/GBP 4.45640000 GBP/ILS 0.22439637 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael ILS/GBP 4.44660000 GBP/ILS 0.22489093 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael ILS/GBP 4.45550000 GBP/ILS 0.22444170 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael ILS/GBP 4.44840000 GBP/ILS 0.22479993 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael ILS/GBP 4.44970000 GBP/ILS 0.22473425 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael ILS/GBP 4.47220000 GBP/ILS 0.22360360 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael ILS/GBP 4.47130000 GBP/ILS 0.22364860 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael ILS/GBP 4.47650000 GBP/ILS 0.22338881 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael ILS/GBP 4.47560000 GBP/ILS 0.22343373 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael ILS/GBP 4.48310000 GBP/ILS 0.22305994 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael ILS/GBP 4.48740000 GBP/ILS 0.22284619 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael ILS/GBP 4.51840000 GBP/ILS 0.22131728 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael ILS/GBP 4.51310000 GBP/ILS 0.22157719 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael ILS/GBP 4.49410000 GBP/ILS 0.22251396 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/GBP 4.49830000 GBP/ILS 0.22230620 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/GBP 4.49320000 GBP/ILS 0.22255853 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/GBP 4.48440000 GBP/ILS 0.22299527 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.49140000 GBP/ILS 0.22264773 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/GBP 4.52160000 GBP/ILS 0.22116065 2021-07-05 retrieved 2021-07-06 10:45:01 UTC from BankIsrael ILS/GBP 4.51460000 GBP/ILS 0.22150357 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/GBP 4.55530000 GBP/ILS 0.21952451 2021-06-15 retrieved 2021-06-16 10:05:01 UTC from BankIsrael ILS/GBP 4.59840000 GBP/ILS 0.21746695 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/GBP 4.62070000 GBP/ILS 0.21641743 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/GBP 4.60260000 GBP/ILS 0.21726850 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/GBP 4.59320000 GBP/ILS 0.21771314 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/GBP 4.60360000 GBP/ILS 0.21722131 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/GBP 4.62070000 GBP/ILS 0.21641743 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/GBP 4.62250000 GBP/ILS 0.21633315 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/GBP 4.65180000 GBP/ILS 0.21497055 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/GBP 4.61470000 GBP/ILS 0.21669881 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/GBP 4.63360000 GBP/ILS 0.21581492 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/GBP 4.64590000 GBP/ILS 0.21524355 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/GBP 4.58360000 GBP/ILS 0.21816912 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/GBP 4.53890000 GBP/ILS 0.22031770 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/GBP 4.54370000 GBP/ILS 0.22008495 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/GBP 4.51090000 GBP/ILS 0.22168525 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/GBP 4.50200000 GBP/ILS 0.22212350 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/GBP 4.51450000 GBP/ILS 0.22150847 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/GBP 4.51010000 GBP/ILS 0.22172457 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.50920000 GBP/ILS 0.22176883 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/GBP 4.50290000 GBP/ILS 0.22207910 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/GBP 4.51860000 GBP/ILS 0.22130748 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/GBP 4.53490000 GBP/ILS 0.22051203 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/GBP 4.54510000 GBP/ILS 0.22001716 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/GBP 4.54650000 GBP/ILS 0.21994941 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/GBP 4.50770000 GBP/ILS 0.22184262 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/GBP 4.53600000 GBP/ILS 0.22045855 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/GBP 4.52960000 GBP/ILS 0.22077005 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/GBP 4.49680000 GBP/ILS 0.22238036 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/GBP 4.56040000 GBP/ILS 0.21927901 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/GBP 4.57710000 GBP/ILS 0.21847895 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/GBP 4.60300000 GBP/ILS 0.21724962 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/GBP 4.59380000 GBP/ILS 0.21768471 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/GBP 4.58690000 GBP/ILS 0.21801217 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/GBP 4.57820000 GBP/ILS 0.21842646 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/GBP 4.61690000 GBP/ILS 0.21659555 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/GBP 4.57230000 GBP/ILS 0.21870831 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/GBP 4.51750000 GBP/ILS 0.22136137 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/GBP 4.57800000 GBP/ILS 0.21843600 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/GBP 4.58530000 GBP/ILS 0.21808824 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/GBP 4.61080000 GBP/ILS 0.21688210 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/GBP 4.57200000 GBP/ILS 0.21872266 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/GBP 4.57220000 GBP/ILS 0.21871309 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/GBP 4.60720000 GBP/ILS 0.21705157 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/GBP 4.59520000 GBP/ILS 0.21761838 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/GBP 4.61760000 GBP/ILS 0.21656272 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/GBP 4.58930000 GBP/ILS 0.21789815 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/GBP 4.58740000 GBP/ILS 0.21798840 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/GBP 4.60680000 GBP/ILS 0.21707042 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/GBP 4.63970000 GBP/ILS 0.21553118 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/GBP 4.61300000 GBP/ILS 0.21677867 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/GBP 4.59790000 GBP/ILS 0.21749059 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/GBP 4.47950000 GBP/ILS 0.22323920 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/GBP 4.50590000 GBP/ILS 0.22193125 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/GBP 4.50090000 GBP/ILS 0.22217779 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/GBP 4.48780000 GBP/ILS 0.22282633 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/GBP 4.49580000 GBP/ILS 0.22242982 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/GBP 4.50230000 GBP/ILS 0.22210870 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/GBP 4.50820000 GBP/ILS 0.22181802 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/GBP 4.50190000 GBP/ILS 0.22212843 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/GBP 4.51170000 GBP/ILS 0.22164594 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/GBP 4.50590000 GBP/ILS 0.22193125 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/GBP 4.49820000 GBP/ILS 0.22231115 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/GBP 4.50090000 GBP/ILS 0.22217779 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael ILS/GBP 4.47250000 GBP/ILS 0.22358860 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/GBP 4.47290000 GBP/ILS 0.22356860 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/GBP 4.46930000 GBP/ILS 0.22374869 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/GBP 4.48160000 GBP/ILS 0.22313459 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.50420000 GBP/ILS 0.22201501 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/GBP 4.44860000 GBP/ILS 0.22478982 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/GBP 4.40160000 GBP/ILS 0.22719011 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:13:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com