Daily Currency Exchange Rates about 2023-11-30 16:24:53 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 3.96190000 GBP/ILS 0.25240415 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/GBP 3.77820000 GBP/ILS 0.26467630 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/GBP 3.90220000 GBP/ILS 0.25626570 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/GBP 3.96960000 GBP/ILS 0.25191455 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/GBP 3.94040000 GBP/ILS 0.25378134 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/GBP 3.95720000 GBP/ILS 0.25270393 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/GBP 3.92760000 GBP/ILS 0.25460841 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/GBP 3.90240000 GBP/ILS 0.25625256 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/GBP 3.88400000 GBP/ILS 0.25746653 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/GBP 3.87410000 GBP/ILS 0.25812447 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/GBP 4.12640000 GBP/ILS 0.24234199 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/GBP 4.15330000 GBP/ILS 0.24077240 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/GBP 4.11940000 GBP/ILS 0.24275380 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael ILS/GBP 4.13010000 GBP/ILS 0.24212489 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/GBP 4.12870000 GBP/ILS 0.24220699 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/GBP 4.13140000 GBP/ILS 0.24204870 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/GBP 4.11940000 GBP/ILS 0.24275380 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/GBP 4.15410000 GBP/ILS 0.24072603 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/GBP 4.19330000 GBP/ILS 0.23847566 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/GBP 4.18450000 GBP/ILS 0.23897718 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/GBP 4.19950000 GBP/ILS 0.23812359 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/GBP 4.19240000 GBP/ILS 0.23852686 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/GBP 4.23430000 GBP/ILS 0.23616654 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/GBP 4.19820000 GBP/ILS 0.23819732 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/GBP 4.18630000 GBP/ILS 0.23887442 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/GBP 4.22150000 GBP/ILS 0.23688262 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/GBP 4.18850000 GBP/ILS 0.23874896 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/GBP 4.20120000 GBP/ILS 0.23802723 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/GBP 4.21070000 GBP/ILS 0.23749020 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/GBP 4.17080000 GBP/ILS 0.23976216 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/GBP 4.18210000 GBP/ILS 0.23911432 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/GBP 4.17600000 GBP/ILS 0.23946360 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/GBP 4.18660000 GBP/ILS 0.23885731 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/GBP 4.20470000 GBP/ILS 0.23782910 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/GBP 4.21120000 GBP/ILS 0.23746201 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/GBP 4.21440000 GBP/ILS 0.23728170 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/GBP 4.20050000 GBP/ILS 0.23806690 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/GBP 4.27200000 GBP/ILS 0.23408240 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/GBP 4.26300000 GBP/ILS 0.23457659 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/GBP 4.32140000 GBP/ILS 0.23140649 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/GBP 4.32910000 GBP/ILS 0.23099490 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/GBP 4.31640000 GBP/ILS 0.23167454 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/GBP 4.31900000 GBP/ILS 0.23153508 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/GBP 4.33290000 GBP/ILS 0.23079231 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/GBP 4.31010000 GBP/ILS 0.23201318 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/GBP 4.32950000 GBP/ILS 0.23097355 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/GBP 4.33820000 GBP/ILS 0.23051035 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/GBP 4.35120000 GBP/ILS 0.22982166 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/GBP 4.34280000 GBP/ILS 0.23026619 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/GBP 4.31700000 GBP/ILS 0.23164234 2022-02-16 retrieved 2022-02-17 10:45:01 UTC from BankIsrael ILS/GBP 4.36840000 GBP/ILS 0.22891677 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/GBP 4.40730000 GBP/ILS 0.22689629 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/GBP 4.38580000 GBP/ILS 0.22800857 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/GBP 4.36930000 GBP/ILS 0.22886961 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/GBP 4.36520000 GBP/ILS 0.22908458 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/GBP 4.36160000 GBP/ILS 0.22927366 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/GBP 4.31770000 GBP/ILS 0.23160479 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/GBP 4.34040000 GBP/ILS 0.23039351 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/GBP 4.33570000 GBP/ILS 0.23064326 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/GBP 4.28420000 GBP/ILS 0.23341581 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/GBP 4.27570000 GBP/ILS 0.23387983 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/GBP 4.28710000 GBP/ILS 0.23325791 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/GBP 4.27460000 GBP/ILS 0.23394002 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/GBP 4.28000000 GBP/ILS 0.23364486 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/GBP 4.29330000 GBP/ILS 0.23292106 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/GBP 4.28180000 GBP/ILS 0.23354664 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/GBP 4.27460000 GBP/ILS 0.23394002 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.26060000 GBP/ILS 0.23470873 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/GBP 4.26720000 GBP/ILS 0.23434571 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/GBP 4.26040000 GBP/ILS 0.23471974 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/GBP 4.25060000 GBP/ILS 0.23526090 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/GBP 4.24000000 GBP/ILS 0.23584906 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/GBP 4.27280000 GBP/ILS 0.23403857 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/GBP 4.10810000 GBP/ILS 0.24342153 2021-12-08 retrieved 2021-12-09 10:45:02 UTC from BankIsrael ILS/GBP 4.23470000 GBP/ILS 0.23614424 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/GBP 4.20390000 GBP/ILS 0.23787435 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/GBP 4.23280000 GBP/ILS 0.23625024 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/GBP 4.15770000 GBP/ILS 0.24051759 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/GBP 4.15290000 GBP/ILS 0.24079559 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/GBP 4.15230000 GBP/ILS 0.24083038 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/GBP 4.15290000 GBP/ILS 0.24079559 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/GBP 4.12920000 GBP/ILS 0.24217766 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/GBP 4.53890000 GBP/ILS 0.22031770 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/GBP 4.54370000 GBP/ILS 0.22008495 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/GBP 4.51090000 GBP/ILS 0.22168525 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/GBP 4.50200000 GBP/ILS 0.22212350 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/GBP 4.51450000 GBP/ILS 0.22150847 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/GBP 4.51010000 GBP/ILS 0.22172457 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.50920000 GBP/ILS 0.22176883 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/GBP 4.50290000 GBP/ILS 0.22207910 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/GBP 4.51860000 GBP/ILS 0.22130748 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/GBP 4.53490000 GBP/ILS 0.22051203 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/GBP 4.54510000 GBP/ILS 0.22001716 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/GBP 4.54650000 GBP/ILS 0.21994941 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/GBP 4.50770000 GBP/ILS 0.22184262 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/GBP 4.53600000 GBP/ILS 0.22045855 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/GBP 4.52960000 GBP/ILS 0.22077005 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/GBP 4.49680000 GBP/ILS 0.22238036 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/GBP 4.56040000 GBP/ILS 0.21927901 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/GBP 4.57710000 GBP/ILS 0.21847895 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:24:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com