Daily Currency Exchange Rates about 2024-07-27 03:49:44 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.73540000 GBP/ILS 0.21117540 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/GBP 4.68410000 GBP/ILS 0.21348818 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael ILS/GBP 4.67430000 GBP/ILS 0.21393578 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/GBP 4.69400000 GBP/ILS 0.21303792 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/GBP 4.73080000 GBP/ILS 0.21138074 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/GBP 4.72700000 GBP/ILS 0.21155067 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/GBP 4.71680000 GBP/ILS 0.21200814 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/GBP 4.68600000 GBP/ILS 0.21340162 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/GBP 4.70870000 GBP/ILS 0.21237284 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/GBP 4.69130000 GBP/ILS 0.21316053 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/GBP 4.70680000 GBP/ILS 0.21245857 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/GBP 4.72580000 GBP/ILS 0.21160438 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/GBP 4.75440000 GBP/ILS 0.21033148 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/GBP 4.77940000 GBP/ILS 0.20923128 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/GBP 4.75970000 GBP/ILS 0.21009728 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/GBP 4.75520000 GBP/ILS 0.21029610 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/GBP 4.75050000 GBP/ILS 0.21050416 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/GBP 4.74190000 GBP/ILS 0.21088593 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/GBP 4.72840000 GBP/ILS 0.21148803 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael ILS/GBP 4.71520000 GBP/ILS 0.21208008 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/GBP 4.73120000 GBP/ILS 0.21136287 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/GBP 4.73130000 GBP/ILS 0.21135840 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/GBP 4.72260000 GBP/ILS 0.21174777 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/GBP 4.72790000 GBP/ILS 0.21151040 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/GBP 4.73840000 GBP/ILS 0.21104170 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/GBP 4.73740000 GBP/ILS 0.21108625 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/GBP 4.77420000 GBP/ILS 0.20945918 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/GBP 4.73630000 GBP/ILS 0.21113527 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/GBP 4.70460000 GBP/ILS 0.21255792 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/GBP 4.66030000 GBP/ILS 0.21457846 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/GBP 4.72540000 GBP/ILS 0.21162230 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/GBP 4.71110000 GBP/ILS 0.21226465 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/GBP 4.69520000 GBP/ILS 0.21298347 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/GBP 4.66640000 GBP/ILS 0.21429796 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/GBP 4.67100000 GBP/ILS 0.21408692 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/GBP 4.66660000 GBP/ILS 0.21428878 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/GBP 4.70330000 GBP/ILS 0.21261667 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/GBP 4.70140000 GBP/ILS 0.21270260 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/GBP 4.65950000 GBP/ILS 0.21461530 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/GBP 4.66290000 GBP/ILS 0.21445881 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/GBP 4.66220000 GBP/ILS 0.21449101 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/GBP 4.63250000 GBP/ILS 0.21586616 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/GBP 4.66970000 GBP/ILS 0.21414652 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/GBP 4.70470000 GBP/ILS 0.21255340 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/GBP 4.67050000 GBP/ILS 0.21410984 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/GBP 4.66760000 GBP/ILS 0.21424287 2024-05-01 retrieved 2024-05-02 10:45:02 UTC from BankIsrael ILS/GBP 4.69400000 GBP/ILS 0.21303792 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/GBP 4.78760000 GBP/ILS 0.20887292 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.74190000 GBP/ILS 0.21088593 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/GBP 4.67340000 GBP/ILS 0.21397698 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/GBP 4.70650000 GBP/ILS 0.21247211 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/GBP 4.70320000 GBP/ILS 0.21262119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/GBP 4.69430000 GBP/ILS 0.21302431 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/GBP 4.64230000 GBP/ILS 0.21541046 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/GBP 4.70290000 GBP/ILS 0.21263476 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/GBP 4.71520000 GBP/ILS 0.21208008 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/GBP 4.67770000 GBP/ILS 0.21378028 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/GBP 4.68790000 GBP/ILS 0.21331513 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/GBP 4.73270000 GBP/ILS 0.21129588 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/GBP 4.69450000 GBP/ILS 0.21301523 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/GBP 4.64420000 GBP/ILS 0.21532234 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/GBP 4.62050000 GBP/ILS 0.21642679 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/GBP 4.65350000 GBP/ILS 0.21489202 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/GBP 4.62480000 GBP/ILS 0.21622557 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/GBP 4.62710000 GBP/ILS 0.21611809 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/GBP 4.56160000 GBP/ILS 0.21922133 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/GBP 4.59350000 GBP/ILS 0.21769892 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/GBP 4.67170000 GBP/ILS 0.21405484 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/GBP 4.66010000 GBP/ILS 0.21458767 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/GBP 4.66660000 GBP/ILS 0.21428878 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.55540000 GBP/ILS 0.21951969 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/GBP 4.53150000 GBP/ILS 0.22067748 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/GBP 4.63250000 GBP/ILS 0.21586616 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/GBP 4.56830000 GBP/ILS 0.21889981 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/GBP 4.54220000 GBP/ILS 0.22015763 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/GBP 4.64690000 GBP/ILS 0.21519723 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/GBP 4.60530000 GBP/ILS 0.21714112 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/GBP 4.61440000 GBP/ILS 0.21671290 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/GBP 4.64740000 GBP/ILS 0.21517408 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/GBP 4.62470000 GBP/ILS 0.21623024 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/GBP 4.60940000 GBP/ILS 0.21694798 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/GBP 4.63010000 GBP/ILS 0.21597806 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/GBP 4.68310000 GBP/ILS 0.21353377 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/GBP 4.71530000 GBP/ILS 0.21207558 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/GBP 4.71420000 GBP/ILS 0.21212507 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/GBP 4.73880000 GBP/ILS 0.21102389 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.78980000 GBP/ILS 0.20877698 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/GBP 4.79230000 GBP/ILS 0.20866807 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/GBP 4.75410000 GBP/ILS 0.21034476 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/GBP 4.77880000 GBP/ILS 0.20925755 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/GBP 4.80090000 GBP/ILS 0.20829428 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/GBP 4.76450000 GBP/ILS 0.20988561 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/GBP 4.77820000 GBP/ILS 0.20928383 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/GBP 4.75460000 GBP/ILS 0.21032263 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/GBP 4.76800000 GBP/ILS 0.20973154 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/GBP 4.78040000 GBP/ILS 0.20918752 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/GBP 4.72670000 GBP/ILS 0.21156409 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/GBP 4.72380000 GBP/ILS 0.21169398 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/GBP 4.63620000 GBP/ILS 0.21569389 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:49:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com