Daily Currency Exchange Rates about 2019-05-22 02:46:34 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.55270000 GBP/ILS 0.21964988 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/GBP 4.56950000 GBP/ILS 0.21884232 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/GBP 4.60390000 GBP/ILS 0.21720715 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/GBP 4.63150000 GBP/ILS 0.21591277 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/GBP 4.64540000 GBP/ILS 0.21526672 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/GBP 4.63970000 GBP/ILS 0.21553118 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/GBP 4.67300000 GBP/ILS 0.21399529 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/GBP 4.70800000 GBP/ILS 0.21240442 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/GBP 4.68790000 GBP/ILS 0.21331513 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/GBP 4.68610000 GBP/ILS 0.21339707 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/GBP 4.68770000 GBP/ILS 0.21332423 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/GBP 4.67600000 GBP/ILS 0.21385800 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.67970000 GBP/ILS 0.21368891 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/GBP 4.67270000 GBP/ILS 0.21400903 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/GBP 4.66710000 GBP/ILS 0.21426582 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/GBP 4.66900000 GBP/ILS 0.21417862 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/GBP 4.66380000 GBP/ILS 0.21441743 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/GBP 4.65540000 GBP/ILS 0.21480431 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/GBP 4.66800000 GBP/ILS 0.21422451 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/GBP 4.67590000 GBP/ILS 0.21386257 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/GBP 4.68390000 GBP/ILS 0.21349730 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/GBP 4.67090000 GBP/ILS 0.21409150 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/GBP 4.69690000 GBP/ILS 0.21290639 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/GBP 4.74030000 GBP/ILS 0.21095711 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/GBP 4.72110000 GBP/ILS 0.21181504 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/GBP 4.75370000 GBP/ILS 0.21036245 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/GBP 4.73260000 GBP/ILS 0.21130034 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/GBP 4.80750000 GBP/ILS 0.20800832 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/GBP 4.78440000 GBP/ILS 0.20901262 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/GBP 4.78870000 GBP/ILS 0.20882494 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/GBP 4.76610000 GBP/ILS 0.20981515 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/GBP 4.78680000 GBP/ILS 0.20890783 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/GBP 4.76930000 GBP/ILS 0.20967438 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/GBP 4.78030000 GBP/ILS 0.20919189 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/GBP 4.77520000 GBP/ILS 0.20941531 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/GBP 4.75930000 GBP/ILS 0.21011493 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/GBP 4.73530000 GBP/ILS 0.21117986 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/GBP 4.70640000 GBP/ILS 0.21247663 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/GBP 4.75340000 GBP/ILS 0.21037573 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/GBP 4.74410000 GBP/ILS 0.21078814 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/GBP 4.75150000 GBP/ILS 0.21045985 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/GBP 4.74870000 GBP/ILS 0.21058395 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/GBP 4.78520000 GBP/ILS 0.20897768 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/GBP 4.79650000 GBP/ILS 0.20848535 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/GBP 4.79780000 GBP/ILS 0.20842886 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/GBP 4.81600000 GBP/ILS 0.20764120 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/GBP 4.78560000 GBP/ILS 0.20896021 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/GBP 4.71810000 GBP/ILS 0.21194973 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/GBP 4.70600000 GBP/ILS 0.21249469 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/GBP 4.72490000 GBP/ILS 0.21164469 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/GBP 4.71530000 GBP/ILS 0.21207558 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/GBP 4.69090000 GBP/ILS 0.21317871 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/GBP 4.67940000 GBP/ILS 0.21370261 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/GBP 4.66080000 GBP/ILS 0.21455544 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/GBP 4.69050000 GBP/ILS 0.21319689 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/GBP 4.69600000 GBP/ILS 0.21294719 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/GBP 4.68660000 GBP/ILS 0.21337430 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/GBP 4.70250000 GBP/ILS 0.21265284 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/GBP 4.69810000 GBP/ILS 0.21285200 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/GBP 4.68040000 GBP/ILS 0.21365695 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/GBP 4.68880000 GBP/ILS 0.21327419 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/GBP 4.73570000 GBP/ILS 0.21116202 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/GBP 4.75900000 GBP/ILS 0.21012818 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/GBP 4.78800000 GBP/ILS 0.20885547 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/GBP 4.80620000 GBP/ILS 0.20806458 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/GBP 4.83500000 GBP/ILS 0.20682523 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/GBP 4.81900000 GBP/ILS 0.20751193 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/GBP 4.79890000 GBP/ILS 0.20838109 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/GBP 4.79710000 GBP/ILS 0.20845928 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/GBP 4.75960000 GBP/ILS 0.21010169 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/GBP 4.76280000 GBP/ILS 0.20996053 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/GBP 4.77650000 GBP/ILS 0.20935832 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/GBP 4.76060000 GBP/ILS 0.21005756 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/GBP 4.73260000 GBP/ILS 0.21130034 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/GBP 4.71750000 GBP/ILS 0.21197668 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/GBP 4.70300000 GBP/ILS 0.21263024 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/GBP 4.67880000 GBP/ILS 0.21373002 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/GBP 4.67470000 GBP/ILS 0.21391747 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/GBP 4.69140000 GBP/ILS 0.21315599 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/GBP 4.71680000 GBP/ILS 0.21200814 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/GBP 4.71060000 GBP/ILS 0.21228718 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/GBP 4.71460000 GBP/ILS 0.21210707 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/GBP 4.70170000 GBP/ILS 0.21268903 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/GBP 4.74580000 GBP/ILS 0.21071263 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/GBP 4.79340000 GBP/ILS 0.20862019 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/GBP 4.76540000 GBP/ILS 0.20984597 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/GBP 4.77860000 GBP/ILS 0.20926631 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/GBP 4.78220000 GBP/ILS 0.20910878 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/GBP 4.77550000 GBP/ILS 0.20940216 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/GBP 4.78550000 GBP/ILS 0.20896458 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/GBP 4.76250000 GBP/ILS 0.20997375 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/GBP 4.74820000 GBP/ILS 0.21060612 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/GBP 4.76780000 GBP/ILS 0.20974034 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/GBP 4.74580000 GBP/ILS 0.21071263 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/GBP 4.74820000 GBP/ILS 0.21060612 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/GBP 4.69650000 GBP/ILS 0.21292452 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/GBP 4.72860000 GBP/ILS 0.21147908 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/GBP 4.76240000 GBP/ILS 0.20997816 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/GBP 4.75500000 GBP/ILS 0.21030494 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/GBP 4.75930000 GBP/ILS 0.21011493 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:46:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com