Daily Currency Exchange Rates    about    2024-04-24 11:50:38 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.67340000	GBP/ILS  0.21397698	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.70650000	GBP/ILS  0.21247211	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.70320000	GBP/ILS  0.21262119	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.69430000	GBP/ILS  0.21302431	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/GBP  4.64230000	GBP/ILS  0.21541046	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.70290000	GBP/ILS  0.21263476	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/GBP  4.71520000	GBP/ILS  0.21208008	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/GBP  4.67770000	GBP/ILS  0.21378028	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.68790000	GBP/ILS  0.21331513	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.73270000	GBP/ILS  0.21129588	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/GBP  4.69450000	GBP/ILS  0.21301523	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/GBP  4.64420000	GBP/ILS  0.21532234	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/GBP  4.62050000	GBP/ILS  0.21642679	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/GBP  4.65350000	GBP/ILS  0.21489202	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/GBP  4.62480000	GBP/ILS  0.21622557	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.62710000	GBP/ILS  0.21611809	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.56160000	GBP/ILS  0.21922133	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/GBP  4.59350000	GBP/ILS  0.21769892	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/GBP  4.67170000	GBP/ILS  0.21405484	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/GBP  4.66010000	GBP/ILS  0.21458767	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/GBP  4.66660000	GBP/ILS  0.21428878	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/GBP  4.55540000	GBP/ILS  0.21951969	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/GBP  4.53150000	GBP/ILS  0.22067748	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/GBP  4.63250000	GBP/ILS  0.21586616	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.56830000	GBP/ILS  0.21889981	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/GBP  4.54220000	GBP/ILS  0.22015763	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/GBP  4.64690000	GBP/ILS  0.21519723	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/GBP  4.60530000	GBP/ILS  0.21714112	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/GBP  4.57340000	GBP/ILS  0.21865570	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/GBP  4.61440000	GBP/ILS  0.21671290	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.64740000	GBP/ILS  0.21517408	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/GBP  4.62470000	GBP/ILS  0.21623024	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/GBP  4.60940000	GBP/ILS  0.21694798	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/GBP  4.63010000	GBP/ILS  0.21597806	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/GBP  4.68310000	GBP/ILS  0.21353377	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/GBP  4.71530000	GBP/ILS  0.21207558	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/GBP  4.71420000	GBP/ILS  0.21212507	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/GBP  4.73880000	GBP/ILS  0.21102389	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.78980000	GBP/ILS  0.20877698	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.79230000	GBP/ILS  0.20866807	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.75410000	GBP/ILS  0.21034476	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.77880000	GBP/ILS  0.20925755	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/GBP  4.80090000	GBP/ILS  0.20829428	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.76450000	GBP/ILS  0.20988561	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/GBP  4.77820000	GBP/ILS  0.20928383	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.75460000	GBP/ILS  0.21032263	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/GBP  4.76800000	GBP/ILS  0.20973154	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/GBP  4.78040000	GBP/ILS  0.20918752	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.72670000	GBP/ILS  0.21156409	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/GBP  4.72380000	GBP/ILS  0.21169398	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/GBP  4.63620000	GBP/ILS  0.21569389	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/GBP  4.63530000	GBP/ILS  0.21573577	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/GBP  4.60480000	GBP/ILS  0.21716470	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/GBP  4.58490000	GBP/ILS  0.21810727	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/GBP  4.62090000	GBP/ILS  0.21640806	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.53890000	GBP/ILS  0.22031770	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.54370000	GBP/ILS  0.22008495	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/GBP  4.51090000	GBP/ILS  0.22168525	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.50200000	GBP/ILS  0.22212350	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.51450000	GBP/ILS  0.22150847	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.51010000	GBP/ILS  0.22172457	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.50920000	GBP/ILS  0.22176883	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.50290000	GBP/ILS  0.22207910	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.51860000	GBP/ILS  0.22130748	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.53490000	GBP/ILS  0.22051203	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.54510000	GBP/ILS  0.22001716	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.50770000	GBP/ILS  0.22184262	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.53600000	GBP/ILS  0.22045855	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.49680000	GBP/ILS  0.22238036	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.56040000	GBP/ILS  0.21927901	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.57710000	GBP/ILS  0.21847895	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.60300000	GBP/ILS  0.21724962	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.59380000	GBP/ILS  0.21768471	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.58690000	GBP/ILS  0.21801217	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.57820000	GBP/ILS  0.21842646	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.61690000	GBP/ILS  0.21659555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.57230000	GBP/ILS  0.21870831	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.51750000	GBP/ILS  0.22136137	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.57800000	GBP/ILS  0.21843600	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.58530000	GBP/ILS  0.21808824	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.61080000	GBP/ILS  0.21688210	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/GBP  4.57200000	GBP/ILS  0.21872266	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.57220000	GBP/ILS  0.21871309	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.60720000	GBP/ILS  0.21705157	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.59520000	GBP/ILS  0.21761838	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.61760000	GBP/ILS  0.21656272	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/GBP  4.58930000	GBP/ILS  0.21789815	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.60680000	GBP/ILS  0.21707042	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.63970000	GBP/ILS  0.21553118	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/GBP  4.61300000	GBP/ILS  0.21677867	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.59790000	GBP/ILS  0.21749059	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.47950000	GBP/ILS  0.22323920	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.48780000	GBP/ILS  0.22282633	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.49580000	GBP/ILS  0.22242982	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.50230000	GBP/ILS  0.22210870	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:50:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates