Daily Currency Exchange Rates    about    2020-01-25 16:29:18 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.53800000	GBP/ILS  0.22036139	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.53010000	GBP/ILS  0.22074568	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.51550000	GBP/ILS  0.22145942	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/GBP  4.49860000	GBP/ILS  0.22229138	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.50940000	GBP/ILS  0.22175899	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.49960000	GBP/ILS  0.22224198	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.53660000	GBP/ILS  0.22042940	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.51890000	GBP/ILS  0.22129279	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.54560000	GBP/ILS  0.21999296	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.54820000	GBP/ILS  0.21986720	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.56910000	GBP/ILS  0.21886148	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.53490000	GBP/ILS  0.22051203	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.55730000	GBP/ILS  0.21942817	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/GBP  4.55970000	GBP/ILS  0.21931267	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.54690000	GBP/ILS  0.21993006	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.50360000	GBP/ILS  0.22204459	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/GBP  4.48730000	GBP/ILS  0.22285116	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.50470000	GBP/ILS  0.22199037	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.56700000	GBP/ILS  0.21896212	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.58210000	GBP/ILS  0.21824054	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.61400000	GBP/ILS  0.21673169	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.67280000	GBP/ILS  0.21400445	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.66430000	GBP/ILS  0.21439444	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.58030000	GBP/ILS  0.21832631	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/GBP  4.57170000	GBP/ILS  0.21873701	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.56560000	GBP/ILS  0.21902926	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.56940000	GBP/ILS  0.21884711	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.54630000	GBP/ILS  0.21995909	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.55360000	GBP/ILS  0.21960647	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.52270000	GBP/ILS  0.22110686	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.48290000	GBP/ILS  0.22306989	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.47920000	GBP/ILS  0.22325415	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.48120000	GBP/ILS  0.22315451	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.45800000	GBP/ILS  0.22431584	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.45500000	GBP/ILS  0.22446689	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.47120000	GBP/ILS  0.22365361	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.47590000	GBP/ILS  0.22341875	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/GBP  4.47870000	GBP/ILS  0.22327908	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.47070000	GBP/ILS  0.22367862	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.48580000	GBP/ILS  0.22292568	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.47820000	GBP/ILS  0.22330401	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.47720000	GBP/ILS  0.22335388	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/GBP  4.48720000	GBP/ILS  0.22285612	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.50320000	GBP/ILS  0.22206431	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.48890000	GBP/ILS  0.22277173	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.48020000	GBP/ILS  0.22320432	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.46810000	GBP/ILS  0.22380878	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/GBP  4.49700000	GBP/ILS  0.22237047	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.51850000	GBP/ILS  0.22131238	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.55240000	GBP/ILS  0.21966435	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.56090000	GBP/ILS  0.21925497	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.57490000	GBP/ILS  0.21858401	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/GBP  4.54890000	GBP/ILS  0.21983337	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.54000000	GBP/ILS  0.22026432	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.53230000	GBP/ILS  0.22063853	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.54460000	GBP/ILS  0.22004137	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.54900000	GBP/ILS  0.21982853	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.58080000	GBP/ILS  0.21830248	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.56270000	GBP/ILS  0.21916847	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.53230000	GBP/ILS  0.22063853	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.48470000	GBP/ILS  0.22298036	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.44220000	GBP/ILS  0.22511368	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.37720000	GBP/ILS  0.22845655	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.30150000	GBP/ILS  0.23247704	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.29180000	GBP/ILS  0.23300247	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.27360000	GBP/ILS  0.23399476	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.28000000	GBP/ILS  0.23364486	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.34360000	GBP/ILS  0.23022378	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.37480000	GBP/ILS  0.22858188	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.37260000	GBP/ILS  0.22869689	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.41220000	GBP/ILS  0.22664430	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.40620000	GBP/ILS  0.22695293	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.40850000	GBP/ILS  0.22683452	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.37640000	GBP/ILS  0.22849831	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.37300000	GBP/ILS  0.22867597	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.36710000	GBP/ILS  0.22898491	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/GBP  4.36150000	GBP/ILS  0.22927892	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.32310000	GBP/ILS  0.23131549	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.30120000	GBP/ILS  0.23249326	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.26620000	GBP/ILS  0.23440064	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.27410000	GBP/ILS  0.23396738	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.30230000	GBP/ILS  0.23243381	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.30390000	GBP/ILS  0.23234741	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.31860000	GBP/ILS  0.23155652	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.30570000	GBP/ILS  0.23225027	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.28490000	GBP/ILS  0.23337768	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.27860000	GBP/ILS  0.23372131	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.25830000	GBP/ILS  0.23483550	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.29220000	GBP/ILS  0.23298076	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.29560000	GBP/ILS  0.23279635	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.21900000	GBP/ILS  0.23702299	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.22060000	GBP/ILS  0.23693314	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:29:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com