Daily Currency Exchange Rates about 2020-09-26 16:56:18 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.43260000 GBP/ILS 0.22560123 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/GBP 4.38380000 GBP/ILS 0.22811260 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/GBP 4.41670000 GBP/ILS 0.22641339 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/GBP 4.42870000 GBP/ILS 0.22579990 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/GBP 4.41840000 GBP/ILS 0.22632627 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/GBP 4.41970000 GBP/ILS 0.22625970 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/GBP 4.41430000 GBP/ILS 0.22653648 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.42340000 GBP/ILS 0.22607044 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/GBP 4.40900000 GBP/ILS 0.22680880 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/GBP 4.40640000 GBP/ILS 0.22694263 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/GBP 4.42000000 GBP/ILS 0.22624434 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/GBP 4.44470000 GBP/ILS 0.22498706 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/GBP 4.47960000 GBP/ILS 0.22323422 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/GBP 4.48980000 GBP/ILS 0.22272707 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/GBP 4.51230000 GBP/ILS 0.22161647 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/GBP 4.48200000 GBP/ILS 0.22311468 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/GBP 4.47310000 GBP/ILS 0.22355861 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/GBP 4.47230000 GBP/ILS 0.22359860 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/GBP 4.46450000 GBP/ILS 0.22398925 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.46700000 GBP/ILS 0.22386389 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael ILS/GBP 4.50360000 GBP/ILS 0.22204459 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/GBP 4.49690000 GBP/ILS 0.22237541 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/GBP 4.48120000 GBP/ILS 0.22315451 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/GBP 4.45940000 GBP/ILS 0.22424541 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/GBP 4.45270000 GBP/ILS 0.22458284 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/GBP 4.44190000 GBP/ILS 0.22512889 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/GBP 4.45810000 GBP/ILS 0.22431081 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/GBP 4.44990000 GBP/ILS 0.22472415 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/GBP 4.46590000 GBP/ILS 0.22391903 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/GBP 4.47690000 GBP/ILS 0.22336885 2020-08-05 retrieved 2020-08-06 10:45:02 UTC from BankIsrael ILS/GBP 4.45950000 GBP/ILS 0.22424039 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/GBP 4.44690000 GBP/ILS 0.22487576 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael ILS/GBP 4.47200000 GBP/ILS 0.22361360 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/GBP 4.42230000 GBP/ILS 0.22612668 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/GBP 4.39920000 GBP/ILS 0.22731406 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/GBP 4.38810000 GBP/ILS 0.22788906 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/GBP 4.35980000 GBP/ILS 0.22936832 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/GBP 4.34130000 GBP/ILS 0.23034575 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/GBP 4.34790000 GBP/ILS 0.22999609 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.33630000 GBP/ILS 0.23061135 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/GBP 4.32900000 GBP/ILS 0.23100023 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/GBP 4.33130000 GBP/ILS 0.23087757 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/GBP 4.30650000 GBP/ILS 0.23220713 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/GBP 4.33780000 GBP/ILS 0.23053161 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/GBP 4.35250000 GBP/ILS 0.22975302 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/GBP 4.33300000 GBP/ILS 0.23078698 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/GBP 4.32010000 GBP/ILS 0.23147612 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/GBP 4.30570000 GBP/ILS 0.23225027 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/GBP 4.27740000 GBP/ILS 0.23378688 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/GBP 4.28440000 GBP/ILS 0.23340491 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/GBP 4.25410000 GBP/ILS 0.23506735 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/GBP 4.23680000 GBP/ILS 0.23602719 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/GBP 4.26480000 GBP/ILS 0.23447758 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/GBP 4.29100000 GBP/ILS 0.23304591 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/GBP 4.27980000 GBP/ILS 0.23365578 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/GBP 4.27120000 GBP/ILS 0.23412624 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/GBP 4.27910000 GBP/ILS 0.23369400 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/GBP 4.34020000 GBP/ILS 0.23040413 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/GBP 4.39260000 GBP/ILS 0.22765560 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/GBP 4.37540000 GBP/ILS 0.22855053 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/GBP 4.37660000 GBP/ILS 0.22848787 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/GBP 4.39840000 GBP/ILS 0.22735540 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/GBP 4.36830000 GBP/ILS 0.22892201 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/GBP 4.37550000 GBP/ILS 0.22854531 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/GBP 4.37650000 GBP/ILS 0.22849309 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/GBP 4.35930000 GBP/ILS 0.22939463 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/GBP 4.37600000 GBP/ILS 0.22851920 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/GBP 4.34780000 GBP/ILS 0.23000138 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/GBP 4.29500000 GBP/ILS 0.23282887 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/GBP 4.32390000 GBP/ILS 0.23127269 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/GBP 4.29400000 GBP/ILS 0.23288309 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/GBP 4.29570000 GBP/ILS 0.23279093 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/GBP 4.31680000 GBP/ILS 0.23165308 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/GBP 4.29700000 GBP/ILS 0.23272050 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/GBP 4.31530000 GBP/ILS 0.23173360 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/GBP 4.32780000 GBP/ILS 0.23106428 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/GBP 4.33800000 GBP/ILS 0.23052098 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/GBP 4.32910000 GBP/ILS 0.23099490 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/GBP 4.34960000 GBP/ILS 0.22990620 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/GBP 4.34860000 GBP/ILS 0.22995907 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/GBP 4.38750000 GBP/ILS 0.22792023 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/GBP 4.37800000 GBP/ILS 0.22841480 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/GBP 4.38240000 GBP/ILS 0.22818547 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/GBP 4.35040000 GBP/ILS 0.22986392 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.33950000 GBP/ILS 0.23044130 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/GBP 4.37530000 GBP/ILS 0.22855576 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/GBP 4.37620000 GBP/ILS 0.22850875 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/GBP 4.46080000 GBP/ILS 0.22417504 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/GBP 4.46820000 GBP/ILS 0.22380377 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/GBP 4.49850000 GBP/ILS 0.22229632 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/GBP 4.45000000 GBP/ILS 0.22471910 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/GBP 4.46440000 GBP/ILS 0.22399427 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/GBP 4.48550000 GBP/ILS 0.22294059 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/GBP 4.39990000 GBP/ILS 0.22727789 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/GBP 4.39860000 GBP/ILS 0.22734506 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/GBP 4.45830000 GBP/ILS 0.22430074 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/GBP 4.37840000 GBP/ILS 0.22839393 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/GBP 4.32570000 GBP/ILS 0.23117646 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/GBP 4.29330000 GBP/ILS 0.23292106 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/GBP 4.25890000 GBP/ILS 0.23480241 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 16:56:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com