Daily Currency Exchange Rates about 2024-03-28 20:10:50 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.62480000 GBP/ILS 0.21622557 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/GBP 4.62710000 GBP/ILS 0.21611809 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/GBP 4.56160000 GBP/ILS 0.21922133 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/GBP 4.59350000 GBP/ILS 0.21769892 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/GBP 4.67170000 GBP/ILS 0.21405484 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/GBP 4.66010000 GBP/ILS 0.21458767 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/GBP 4.66660000 GBP/ILS 0.21428878 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.55540000 GBP/ILS 0.21951969 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/GBP 4.53150000 GBP/ILS 0.22067748 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/GBP 4.63250000 GBP/ILS 0.21586616 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/GBP 4.56830000 GBP/ILS 0.21889981 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/GBP 4.54220000 GBP/ILS 0.22015763 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/GBP 4.64690000 GBP/ILS 0.21519723 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/GBP 4.60530000 GBP/ILS 0.21714112 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/GBP 4.61440000 GBP/ILS 0.21671290 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/GBP 4.64740000 GBP/ILS 0.21517408 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/GBP 4.62470000 GBP/ILS 0.21623024 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/GBP 4.60940000 GBP/ILS 0.21694798 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/GBP 4.63010000 GBP/ILS 0.21597806 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/GBP 4.68310000 GBP/ILS 0.21353377 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/GBP 4.71530000 GBP/ILS 0.21207558 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/GBP 4.71420000 GBP/ILS 0.21212507 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/GBP 4.73880000 GBP/ILS 0.21102389 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.78980000 GBP/ILS 0.20877698 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/GBP 4.79230000 GBP/ILS 0.20866807 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/GBP 4.75410000 GBP/ILS 0.21034476 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/GBP 4.77880000 GBP/ILS 0.20925755 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/GBP 4.80090000 GBP/ILS 0.20829428 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/GBP 4.76450000 GBP/ILS 0.20988561 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/GBP 4.77820000 GBP/ILS 0.20928383 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/GBP 4.75460000 GBP/ILS 0.21032263 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/GBP 4.76800000 GBP/ILS 0.20973154 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/GBP 4.78040000 GBP/ILS 0.20918752 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/GBP 4.72670000 GBP/ILS 0.21156409 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/GBP 4.72380000 GBP/ILS 0.21169398 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/GBP 4.63620000 GBP/ILS 0.21569389 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/GBP 4.63530000 GBP/ILS 0.21573577 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/GBP 4.60480000 GBP/ILS 0.21716470 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/GBP 4.58490000 GBP/ILS 0.21810727 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/GBP 4.62090000 GBP/ILS 0.21640806 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/GBP 4.53890000 GBP/ILS 0.22031770 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/GBP 4.54370000 GBP/ILS 0.22008495 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/GBP 4.51090000 GBP/ILS 0.22168525 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/GBP 4.50200000 GBP/ILS 0.22212350 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/GBP 4.51450000 GBP/ILS 0.22150847 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/GBP 4.51010000 GBP/ILS 0.22172457 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.50920000 GBP/ILS 0.22176883 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/GBP 4.50290000 GBP/ILS 0.22207910 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/GBP 4.51860000 GBP/ILS 0.22130748 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/GBP 4.53490000 GBP/ILS 0.22051203 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/GBP 4.54510000 GBP/ILS 0.22001716 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/GBP 4.54650000 GBP/ILS 0.21994941 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/GBP 4.50770000 GBP/ILS 0.22184262 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/GBP 4.53600000 GBP/ILS 0.22045855 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/GBP 4.52960000 GBP/ILS 0.22077005 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/GBP 4.49680000 GBP/ILS 0.22238036 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/GBP 4.56040000 GBP/ILS 0.21927901 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/GBP 4.57710000 GBP/ILS 0.21847895 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/GBP 4.60300000 GBP/ILS 0.21724962 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/GBP 4.59380000 GBP/ILS 0.21768471 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/GBP 4.58690000 GBP/ILS 0.21801217 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/GBP 4.57820000 GBP/ILS 0.21842646 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/GBP 4.61690000 GBP/ILS 0.21659555 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/GBP 4.57230000 GBP/ILS 0.21870831 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/GBP 4.51750000 GBP/ILS 0.22136137 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/GBP 4.57800000 GBP/ILS 0.21843600 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/GBP 4.58530000 GBP/ILS 0.21808824 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/GBP 4.61080000 GBP/ILS 0.21688210 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/GBP 4.57200000 GBP/ILS 0.21872266 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/GBP 4.57220000 GBP/ILS 0.21871309 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/GBP 4.60720000 GBP/ILS 0.21705157 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/GBP 4.59520000 GBP/ILS 0.21761838 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/GBP 4.61760000 GBP/ILS 0.21656272 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/GBP 4.58930000 GBP/ILS 0.21789815 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/GBP 4.58740000 GBP/ILS 0.21798840 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/GBP 4.60680000 GBP/ILS 0.21707042 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/GBP 4.63970000 GBP/ILS 0.21553118 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/GBP 4.61300000 GBP/ILS 0.21677867 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/GBP 4.59790000 GBP/ILS 0.21749059 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/GBP 4.47950000 GBP/ILS 0.22323920 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/GBP 4.50590000 GBP/ILS 0.22193125 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/GBP 4.50090000 GBP/ILS 0.22217779 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/GBP 4.48780000 GBP/ILS 0.22282633 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/GBP 4.49580000 GBP/ILS 0.22242982 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/GBP 4.50230000 GBP/ILS 0.22210870 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/GBP 4.50820000 GBP/ILS 0.22181802 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/GBP 4.50190000 GBP/ILS 0.22212843 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/GBP 4.51170000 GBP/ILS 0.22164594 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/GBP 4.50590000 GBP/ILS 0.22193125 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/GBP 4.49820000 GBP/ILS 0.22231115 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/GBP 4.50090000 GBP/ILS 0.22217779 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael ILS/GBP 4.47250000 GBP/ILS 0.22358860 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/GBP 4.47290000 GBP/ILS 0.22356860 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/GBP 4.46930000 GBP/ILS 0.22374869 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/GBP 4.48160000 GBP/ILS 0.22313459 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/GBP 4.50420000 GBP/ILS 0.22201501 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/GBP 4.44860000 GBP/ILS 0.22478982 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/GBP 4.40160000 GBP/ILS 0.22719011 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/GBP 4.37430000 GBP/ILS 0.22860801 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 20:10:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com