Daily Currency Exchange Rates    about    2019-11-15 03:04:56 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.48720000	GBP/ILS  0.22285612	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.50320000	GBP/ILS  0.22206431	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.48890000	GBP/ILS  0.22277173	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.48020000	GBP/ILS  0.22320432	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.46810000	GBP/ILS  0.22380878	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/GBP  4.49700000	GBP/ILS  0.22237047	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.51850000	GBP/ILS  0.22131238	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.55240000	GBP/ILS  0.21966435	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.56090000	GBP/ILS  0.21925497	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.57490000	GBP/ILS  0.21858401	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/GBP  4.54890000	GBP/ILS  0.21983337	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.54000000	GBP/ILS  0.22026432	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.53230000	GBP/ILS  0.22063853	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.54460000	GBP/ILS  0.22004137	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.54900000	GBP/ILS  0.21982853	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.58080000	GBP/ILS  0.21830248	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.56270000	GBP/ILS  0.21916847	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.53230000	GBP/ILS  0.22063853	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.48470000	GBP/ILS  0.22298036	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.44220000	GBP/ILS  0.22511368	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.37720000	GBP/ILS  0.22845655	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.30150000	GBP/ILS  0.23247704	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.29180000	GBP/ILS  0.23300247	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.27360000	GBP/ILS  0.23399476	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.28000000	GBP/ILS  0.23364486	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.34360000	GBP/ILS  0.23022378	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.37480000	GBP/ILS  0.22858188	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.37260000	GBP/ILS  0.22869689	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.41220000	GBP/ILS  0.22664430	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.40620000	GBP/ILS  0.22695293	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.40850000	GBP/ILS  0.22683452	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.37640000	GBP/ILS  0.22849831	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.37300000	GBP/ILS  0.22867597	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.36710000	GBP/ILS  0.22898491	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/GBP  4.36150000	GBP/ILS  0.22927892	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.32310000	GBP/ILS  0.23131549	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.30120000	GBP/ILS  0.23249326	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.26620000	GBP/ILS  0.23440064	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.27410000	GBP/ILS  0.23396738	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.30230000	GBP/ILS  0.23243381	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.30390000	GBP/ILS  0.23234741	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.31860000	GBP/ILS  0.23155652	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.30570000	GBP/ILS  0.23225027	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.28490000	GBP/ILS  0.23337768	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.27860000	GBP/ILS  0.23372131	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.25830000	GBP/ILS  0.23483550	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.29220000	GBP/ILS  0.23298076	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.29560000	GBP/ILS  0.23279635	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.21900000	GBP/ILS  0.23702299	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.22060000	GBP/ILS  0.23693314	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.21580000	GBP/ILS  0.23720290	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.21750000	GBP/ILS  0.23710729	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.23420000	GBP/ILS  0.23617212	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.24500000	GBP/ILS  0.23557126	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.25260000	GBP/ILS  0.23515026	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.25830000	GBP/ILS  0.23483550	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.26070000	GBP/ILS  0.23470322	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.34540000	GBP/ILS  0.23012841	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.38300000	GBP/ILS  0.22815423	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.40060000	GBP/ILS  0.22724174	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.40360000	GBP/ILS  0.22708693	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.40810000	GBP/ILS  0.22685511	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.42650000	GBP/ILS  0.22591212	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.39460000	GBP/ILS  0.22755200	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.40180000	GBP/ILS  0.22717979	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.43980000	GBP/ILS  0.22523537	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.45130000	GBP/ILS  0.22465347	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.45680000	GBP/ILS  0.22437623	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.44300000	GBP/ILS  0.22507315	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.47080000	GBP/ILS  0.22367362	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.47470000	GBP/ILS  0.22347867	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.48950000	GBP/ILS  0.22274195	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/GBP  4.51550000	GBP/ILS  0.22145942	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.51740000	GBP/ILS  0.22136627	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.55280000	GBP/ILS  0.21964505	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.58890000	GBP/ILS  0.21791715	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.59230000	GBP/ILS  0.21775581	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.56470000	GBP/ILS  0.21907245	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.54120000	GBP/ILS  0.22020611	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.51940000	GBP/ILS  0.22126831	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.54610000	GBP/ILS  0.21996876	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.55310000	GBP/ILS  0.21963058	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.56360000	GBP/ILS  0.21912525	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.54800000	GBP/ILS  0.21987687	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.54260000	GBP/ILS  0.22013825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.57670000	GBP/ILS  0.21849804	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.58670000	GBP/ILS  0.21802167	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.58070000	GBP/ILS  0.21830725	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.59510000	GBP/ILS  0.21762312	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/GBP  4.58450000	GBP/ILS  0.21812630	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.57210000	GBP/ILS  0.21871788	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.57930000	GBP/ILS  0.21837399	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.57080000	GBP/ILS  0.21878008	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.57140000	GBP/ILS  0.21875137	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.56830000	GBP/ILS  0.21889981	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.55270000	GBP/ILS  0.21964988	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.56950000	GBP/ILS  0.21884232	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.60390000	GBP/ILS  0.21720715	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:04:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com