Daily Currency Exchange Rates about 2020-04-09 06:01:50 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.45000000 GBP/ILS 0.22471910 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/GBP 4.46440000 GBP/ILS 0.22399427 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/GBP 4.48550000 GBP/ILS 0.22294059 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/GBP 4.39990000 GBP/ILS 0.22727789 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/GBP 4.39860000 GBP/ILS 0.22734506 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/GBP 4.45830000 GBP/ILS 0.22430074 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/GBP 4.37840000 GBP/ILS 0.22839393 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/GBP 4.32570000 GBP/ILS 0.23117646 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/GBP 4.29330000 GBP/ILS 0.23292106 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/GBP 4.25890000 GBP/ILS 0.23480241 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/GBP 4.24210000 GBP/ILS 0.23573230 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/GBP 4.27490000 GBP/ILS 0.23392360 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/GBP 4.53770000 GBP/ILS 0.22037596 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/GBP 4.67200000 GBP/ILS 0.21404110 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/GBP 4.58740000 GBP/ILS 0.21798840 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/GBP 4.60260000 GBP/ILS 0.21726850 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/GBP 4.61050000 GBP/ILS 0.21689622 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/GBP 4.58410000 GBP/ILS 0.21814533 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/GBP 4.53030000 GBP/ILS 0.22073593 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/GBP 4.43050000 GBP/ILS 0.22570816 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/GBP 4.42160000 GBP/ILS 0.22616248 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/GBP 4.46480000 GBP/ILS 0.22397420 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/GBP 4.41930000 GBP/ILS 0.22628018 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/GBP 4.44780000 GBP/ILS 0.22483025 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/GBP 4.44110000 GBP/ILS 0.22516944 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/GBP 4.43590000 GBP/ILS 0.22543340 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/GBP 4.42470000 GBP/ILS 0.22600402 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/GBP 4.41450000 GBP/ILS 0.22652622 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/GBP 4.44570000 GBP/ILS 0.22493646 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/GBP 4.45380000 GBP/ILS 0.22452737 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/GBP 4.46110000 GBP/ILS 0.22415996 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/GBP 4.47350000 GBP/ILS 0.22353862 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/GBP 4.45420000 GBP/ILS 0.22450721 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/GBP 4.44380000 GBP/ILS 0.22503263 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/GBP 4.41870000 GBP/ILS 0.22631091 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/GBP 4.42290000 GBP/ILS 0.22609600 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/GBP 4.42930000 GBP/ILS 0.22576931 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/GBP 4.45870000 GBP/ILS 0.22428062 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/GBP 4.50520000 GBP/ILS 0.22196573 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/GBP 4.48530000 GBP/ILS 0.22295053 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/GBP 4.50100000 GBP/ILS 0.22217285 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/GBP 4.52990000 GBP/ILS 0.22075543 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/GBP 4.51620000 GBP/ILS 0.22142509 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/GBP 4.49970000 GBP/ILS 0.22223704 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/GBP 4.49440000 GBP/ILS 0.22249911 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/GBP 4.51800000 GBP/ILS 0.22133687 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/GBP 4.53420000 GBP/ILS 0.22054607 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/GBP 4.53800000 GBP/ILS 0.22036139 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/GBP 4.52160000 GBP/ILS 0.22116065 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/GBP 4.51160000 GBP/ILS 0.22165086 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/GBP 4.48920000 GBP/ILS 0.22275684 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/GBP 4.53010000 GBP/ILS 0.22074568 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/GBP 4.51550000 GBP/ILS 0.22145942 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/GBP 4.49860000 GBP/ILS 0.22229138 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/GBP 4.50940000 GBP/ILS 0.22175899 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/GBP 4.49960000 GBP/ILS 0.22224198 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/GBP 4.53660000 GBP/ILS 0.22042940 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/GBP 4.51890000 GBP/ILS 0.22129279 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/GBP 4.54560000 GBP/ILS 0.21999296 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/GBP 4.54820000 GBP/ILS 0.21986720 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/GBP 4.56910000 GBP/ILS 0.21886148 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/GBP 4.53490000 GBP/ILS 0.22051203 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/GBP 4.55730000 GBP/ILS 0.21942817 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/GBP 4.55970000 GBP/ILS 0.21931267 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/GBP 4.54690000 GBP/ILS 0.21993006 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/GBP 4.52960000 GBP/ILS 0.22077005 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/GBP 4.50360000 GBP/ILS 0.22204459 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/GBP 4.48730000 GBP/ILS 0.22285116 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/GBP 4.50470000 GBP/ILS 0.22199037 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/GBP 4.53420000 GBP/ILS 0.22054607 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/GBP 4.56700000 GBP/ILS 0.21896212 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/GBP 4.58210000 GBP/ILS 0.21824054 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/GBP 4.61400000 GBP/ILS 0.21673169 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/GBP 4.67280000 GBP/ILS 0.21400445 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/GBP 4.66430000 GBP/ILS 0.21439444 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/GBP 4.58030000 GBP/ILS 0.21832631 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/GBP 4.57170000 GBP/ILS 0.21873701 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/GBP 4.56560000 GBP/ILS 0.21902926 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/GBP 4.56940000 GBP/ILS 0.21884711 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/GBP 4.54630000 GBP/ILS 0.21995909 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/GBP 4.55360000 GBP/ILS 0.21960647 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/GBP 4.54650000 GBP/ILS 0.21994941 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/GBP 4.52270000 GBP/ILS 0.22110686 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/GBP 4.48290000 GBP/ILS 0.22306989 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/GBP 4.47920000 GBP/ILS 0.22325415 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/GBP 4.48120000 GBP/ILS 0.22315451 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/GBP 4.46970000 GBP/ILS 0.22372866 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/GBP 4.45800000 GBP/ILS 0.22431584 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/GBP 4.45500000 GBP/ILS 0.22446689 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/GBP 4.47120000 GBP/ILS 0.22365361 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/GBP 4.47590000 GBP/ILS 0.22341875 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/GBP 4.47870000 GBP/ILS 0.22327908 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/GBP 4.47070000 GBP/ILS 0.22367862 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/GBP 4.48580000 GBP/ILS 0.22292568 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/GBP 4.47820000 GBP/ILS 0.22330401 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/GBP 4.47720000 GBP/ILS 0.22335388 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/GBP 4.48720000 GBP/ILS 0.22285612 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/GBP 4.50320000 GBP/ILS 0.22206431 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/GBP 4.48890000 GBP/ILS 0.22277173 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/GBP 4.48020000 GBP/ILS 0.22320432 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:01:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com