Daily Currency Exchange Rates about 2020-01-25 16:29:18 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.53420000 GBP/ILS 0.22054607 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/GBP 4.53800000 GBP/ILS 0.22036139 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/GBP 4.52160000 GBP/ILS 0.22116065 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/GBP 4.51160000 GBP/ILS 0.22165086 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/GBP 4.48920000 GBP/ILS 0.22275684 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/GBP 4.53010000 GBP/ILS 0.22074568 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/GBP 4.51550000 GBP/ILS 0.22145942 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/GBP 4.49860000 GBP/ILS 0.22229138 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/GBP 4.50940000 GBP/ILS 0.22175899 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/GBP 4.49960000 GBP/ILS 0.22224198 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/GBP 4.53660000 GBP/ILS 0.22042940 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/GBP 4.51890000 GBP/ILS 0.22129279 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/GBP 4.54560000 GBP/ILS 0.21999296 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/GBP 4.54820000 GBP/ILS 0.21986720 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/GBP 4.56910000 GBP/ILS 0.21886148 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/GBP 4.53490000 GBP/ILS 0.22051203 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/GBP 4.55730000 GBP/ILS 0.21942817 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/GBP 4.55970000 GBP/ILS 0.21931267 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/GBP 4.54690000 GBP/ILS 0.21993006 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/GBP 4.52960000 GBP/ILS 0.22077005 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/GBP 4.50360000 GBP/ILS 0.22204459 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/GBP 4.48730000 GBP/ILS 0.22285116 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/GBP 4.50470000 GBP/ILS 0.22199037 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/GBP 4.53420000 GBP/ILS 0.22054607 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/GBP 4.56700000 GBP/ILS 0.21896212 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/GBP 4.58210000 GBP/ILS 0.21824054 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/GBP 4.61400000 GBP/ILS 0.21673169 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/GBP 4.67280000 GBP/ILS 0.21400445 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/GBP 4.66430000 GBP/ILS 0.21439444 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/GBP 4.58030000 GBP/ILS 0.21832631 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/GBP 4.57170000 GBP/ILS 0.21873701 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/GBP 4.56560000 GBP/ILS 0.21902926 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/GBP 4.56940000 GBP/ILS 0.21884711 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/GBP 4.54630000 GBP/ILS 0.21995909 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/GBP 4.55360000 GBP/ILS 0.21960647 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/GBP 4.54650000 GBP/ILS 0.21994941 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/GBP 4.52270000 GBP/ILS 0.22110686 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/GBP 4.48290000 GBP/ILS 0.22306989 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/GBP 4.47920000 GBP/ILS 0.22325415 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/GBP 4.48120000 GBP/ILS 0.22315451 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/GBP 4.46970000 GBP/ILS 0.22372866 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/GBP 4.45800000 GBP/ILS 0.22431584 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/GBP 4.45500000 GBP/ILS 0.22446689 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/GBP 4.47120000 GBP/ILS 0.22365361 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/GBP 4.47590000 GBP/ILS 0.22341875 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/GBP 4.47870000 GBP/ILS 0.22327908 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/GBP 4.47070000 GBP/ILS 0.22367862 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/GBP 4.48580000 GBP/ILS 0.22292568 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/GBP 4.47820000 GBP/ILS 0.22330401 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/GBP 4.47720000 GBP/ILS 0.22335388 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/GBP 4.48720000 GBP/ILS 0.22285612 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/GBP 4.50320000 GBP/ILS 0.22206431 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/GBP 4.48890000 GBP/ILS 0.22277173 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/GBP 4.48020000 GBP/ILS 0.22320432 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/GBP 4.46810000 GBP/ILS 0.22380878 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/GBP 4.49700000 GBP/ILS 0.22237047 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/GBP 4.51850000 GBP/ILS 0.22131238 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/GBP 4.55240000 GBP/ILS 0.21966435 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/GBP 4.56090000 GBP/ILS 0.21925497 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/GBP 4.57490000 GBP/ILS 0.21858401 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/GBP 4.54890000 GBP/ILS 0.21983337 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/GBP 4.54000000 GBP/ILS 0.22026432 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/GBP 4.53230000 GBP/ILS 0.22063853 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/GBP 4.54460000 GBP/ILS 0.22004137 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/GBP 4.54900000 GBP/ILS 0.21982853 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/GBP 4.58080000 GBP/ILS 0.21830248 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/GBP 4.56270000 GBP/ILS 0.21916847 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/GBP 4.53230000 GBP/ILS 0.22063853 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/GBP 4.48470000 GBP/ILS 0.22298036 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/GBP 4.44220000 GBP/ILS 0.22511368 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/GBP 4.37720000 GBP/ILS 0.22845655 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/GBP 4.30150000 GBP/ILS 0.23247704 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/GBP 4.29180000 GBP/ILS 0.23300247 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/GBP 4.27360000 GBP/ILS 0.23399476 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/GBP 4.28000000 GBP/ILS 0.23364486 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/GBP 4.34360000 GBP/ILS 0.23022378 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/GBP 4.37480000 GBP/ILS 0.22858188 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/GBP 4.37260000 GBP/ILS 0.22869689 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/GBP 4.41220000 GBP/ILS 0.22664430 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/GBP 4.40620000 GBP/ILS 0.22695293 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/GBP 4.40850000 GBP/ILS 0.22683452 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/GBP 4.37640000 GBP/ILS 0.22849831 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.37300000 GBP/ILS 0.22867597 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/GBP 4.36710000 GBP/ILS 0.22898491 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/GBP 4.36150000 GBP/ILS 0.22927892 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/GBP 4.32310000 GBP/ILS 0.23131549 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/GBP 4.30120000 GBP/ILS 0.23249326 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/GBP 4.26620000 GBP/ILS 0.23440064 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/GBP 4.27410000 GBP/ILS 0.23396738 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/GBP 4.30230000 GBP/ILS 0.23243381 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/GBP 4.30390000 GBP/ILS 0.23234741 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/GBP 4.31860000 GBP/ILS 0.23155652 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/GBP 4.30570000 GBP/ILS 0.23225027 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/GBP 4.28490000 GBP/ILS 0.23337768 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.27860000 GBP/ILS 0.23372131 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/GBP 4.29220000 GBP/ILS 0.23298076 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/GBP 4.29560000 GBP/ILS 0.23279635 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/GBP 4.21900000 GBP/ILS 0.23702299 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/GBP 4.22060000 GBP/ILS 0.23693314 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:29:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com