Daily Currency Exchange Rates about 2019-09-16 00:19:51 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.37640000 GBP/ILS 0.22849831 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/GBP 4.37300000 GBP/ILS 0.22867597 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/GBP 4.36710000 GBP/ILS 0.22898491 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/GBP 4.36150000 GBP/ILS 0.22927892 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/GBP 4.32310000 GBP/ILS 0.23131549 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/GBP 4.30120000 GBP/ILS 0.23249326 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/GBP 4.26620000 GBP/ILS 0.23440064 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/GBP 4.27410000 GBP/ILS 0.23396738 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/GBP 4.30230000 GBP/ILS 0.23243381 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/GBP 4.30390000 GBP/ILS 0.23234741 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/GBP 4.31860000 GBP/ILS 0.23155652 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/GBP 4.30570000 GBP/ILS 0.23225027 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/GBP 4.28490000 GBP/ILS 0.23337768 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.27860000 GBP/ILS 0.23372131 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/GBP 4.29220000 GBP/ILS 0.23298076 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/GBP 4.29560000 GBP/ILS 0.23279635 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/GBP 4.21900000 GBP/ILS 0.23702299 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/GBP 4.22060000 GBP/ILS 0.23693314 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/GBP 4.21580000 GBP/ILS 0.23720290 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/GBP 4.21750000 GBP/ILS 0.23710729 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/GBP 4.23420000 GBP/ILS 0.23617212 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/GBP 4.25410000 GBP/ILS 0.23506735 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/GBP 4.24500000 GBP/ILS 0.23557126 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/GBP 4.25260000 GBP/ILS 0.23515026 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/GBP 4.26070000 GBP/ILS 0.23470322 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/GBP 4.34540000 GBP/ILS 0.23012841 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/GBP 4.38300000 GBP/ILS 0.22815423 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/GBP 4.40060000 GBP/ILS 0.22724174 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/GBP 4.40360000 GBP/ILS 0.22708693 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/GBP 4.40810000 GBP/ILS 0.22685511 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/GBP 4.42650000 GBP/ILS 0.22591212 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.39460000 GBP/ILS 0.22755200 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/GBP 4.40180000 GBP/ILS 0.22717979 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/GBP 4.43980000 GBP/ILS 0.22523537 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/GBP 4.45130000 GBP/ILS 0.22465347 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/GBP 4.45680000 GBP/ILS 0.22437623 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/GBP 4.44300000 GBP/ILS 0.22507315 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/GBP 4.47080000 GBP/ILS 0.22367362 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/GBP 4.47470000 GBP/ILS 0.22347867 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/GBP 4.48950000 GBP/ILS 0.22274195 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/GBP 4.51550000 GBP/ILS 0.22145942 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/GBP 4.51740000 GBP/ILS 0.22136627 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/GBP 4.52160000 GBP/ILS 0.22116065 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/GBP 4.55280000 GBP/ILS 0.21964505 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/GBP 4.58890000 GBP/ILS 0.21791715 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/GBP 4.59230000 GBP/ILS 0.21775581 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/GBP 4.56470000 GBP/ILS 0.21907245 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/GBP 4.54120000 GBP/ILS 0.22020611 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/GBP 4.51940000 GBP/ILS 0.22126831 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/GBP 4.54610000 GBP/ILS 0.21996876 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/GBP 4.55310000 GBP/ILS 0.21963058 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/GBP 4.56360000 GBP/ILS 0.21912525 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/GBP 4.54800000 GBP/ILS 0.21987687 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/GBP 4.54260000 GBP/ILS 0.22013825 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/GBP 4.57670000 GBP/ILS 0.21849804 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/GBP 4.58670000 GBP/ILS 0.21802167 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/GBP 4.58070000 GBP/ILS 0.21830725 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/GBP 4.59510000 GBP/ILS 0.21762312 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/GBP 4.58450000 GBP/ILS 0.21812630 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/GBP 4.57210000 GBP/ILS 0.21871788 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/GBP 4.57930000 GBP/ILS 0.21837399 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/GBP 4.57080000 GBP/ILS 0.21878008 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/GBP 4.57140000 GBP/ILS 0.21875137 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/GBP 4.56830000 GBP/ILS 0.21889981 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/GBP 4.55270000 GBP/ILS 0.21964988 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/GBP 4.56950000 GBP/ILS 0.21884232 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/GBP 4.60390000 GBP/ILS 0.21720715 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/GBP 4.63150000 GBP/ILS 0.21591277 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/GBP 4.64540000 GBP/ILS 0.21526672 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/GBP 4.63970000 GBP/ILS 0.21553118 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/GBP 4.67300000 GBP/ILS 0.21399529 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/GBP 4.70800000 GBP/ILS 0.21240442 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/GBP 4.68790000 GBP/ILS 0.21331513 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/GBP 4.68610000 GBP/ILS 0.21339707 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/GBP 4.68770000 GBP/ILS 0.21332423 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/GBP 4.67600000 GBP/ILS 0.21385800 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.67970000 GBP/ILS 0.21368891 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/GBP 4.67270000 GBP/ILS 0.21400903 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/GBP 4.66710000 GBP/ILS 0.21426582 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/GBP 4.66900000 GBP/ILS 0.21417862 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/GBP 4.66380000 GBP/ILS 0.21441743 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/GBP 4.65540000 GBP/ILS 0.21480431 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/GBP 4.66800000 GBP/ILS 0.21422451 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/GBP 4.67590000 GBP/ILS 0.21386257 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/GBP 4.68390000 GBP/ILS 0.21349730 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/GBP 4.67090000 GBP/ILS 0.21409150 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/GBP 4.69690000 GBP/ILS 0.21290639 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/GBP 4.74030000 GBP/ILS 0.21095711 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/GBP 4.72110000 GBP/ILS 0.21181504 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/GBP 4.75370000 GBP/ILS 0.21036245 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/GBP 4.73260000 GBP/ILS 0.21130034 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/GBP 4.80750000 GBP/ILS 0.20800832 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/GBP 4.78440000 GBP/ILS 0.20901262 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/GBP 4.78870000 GBP/ILS 0.20882494 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/GBP 4.76610000 GBP/ILS 0.20981515 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/GBP 4.78680000 GBP/ILS 0.20890783 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/GBP 4.76930000 GBP/ILS 0.20967438 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/GBP 4.78030000 GBP/ILS 0.20919189 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:19:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com