Daily Currency Exchange Rates    about    2020-04-09 06:01:50 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.45000000	GBP/ILS  0.22471910	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.46440000	GBP/ILS  0.22399427	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.48550000	GBP/ILS  0.22294059	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.39990000	GBP/ILS  0.22727789	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.39860000	GBP/ILS  0.22734506	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.45830000	GBP/ILS  0.22430074	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.37840000	GBP/ILS  0.22839393	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.32570000	GBP/ILS  0.23117646	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.29330000	GBP/ILS  0.23292106	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.25890000	GBP/ILS  0.23480241	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.24210000	GBP/ILS  0.23573230	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.27490000	GBP/ILS  0.23392360	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.53770000	GBP/ILS  0.22037596	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/GBP  4.67200000	GBP/ILS  0.21404110	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.60260000	GBP/ILS  0.21726850	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.61050000	GBP/ILS  0.21689622	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/GBP  4.58410000	GBP/ILS  0.21814533	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.53030000	GBP/ILS  0.22073593	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.43050000	GBP/ILS  0.22570816	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.42160000	GBP/ILS  0.22616248	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/GBP  4.46480000	GBP/ILS  0.22397420	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.41930000	GBP/ILS  0.22628018	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/GBP  4.44780000	GBP/ILS  0.22483025	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.44110000	GBP/ILS  0.22516944	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.43590000	GBP/ILS  0.22543340	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.42470000	GBP/ILS  0.22600402	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/GBP  4.41450000	GBP/ILS  0.22652622	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/GBP  4.44570000	GBP/ILS  0.22493646	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.45380000	GBP/ILS  0.22452737	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/GBP  4.46110000	GBP/ILS  0.22415996	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/GBP  4.47350000	GBP/ILS  0.22353862	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.45420000	GBP/ILS  0.22450721	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/GBP  4.44380000	GBP/ILS  0.22503263	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.41870000	GBP/ILS  0.22631091	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.42290000	GBP/ILS  0.22609600	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.42930000	GBP/ILS  0.22576931	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.45870000	GBP/ILS  0.22428062	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/GBP  4.50520000	GBP/ILS  0.22196573	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.48530000	GBP/ILS  0.22295053	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.50100000	GBP/ILS  0.22217285	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.52990000	GBP/ILS  0.22075543	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.51620000	GBP/ILS  0.22142509	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/GBP  4.49970000	GBP/ILS  0.22223704	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.49440000	GBP/ILS  0.22249911	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.51800000	GBP/ILS  0.22133687	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.53800000	GBP/ILS  0.22036139	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.53010000	GBP/ILS  0.22074568	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.51550000	GBP/ILS  0.22145942	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/GBP  4.49860000	GBP/ILS  0.22229138	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.50940000	GBP/ILS  0.22175899	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.49960000	GBP/ILS  0.22224198	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.53660000	GBP/ILS  0.22042940	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.51890000	GBP/ILS  0.22129279	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.54560000	GBP/ILS  0.21999296	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.54820000	GBP/ILS  0.21986720	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.56910000	GBP/ILS  0.21886148	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.53490000	GBP/ILS  0.22051203	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.55730000	GBP/ILS  0.21942817	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/GBP  4.55970000	GBP/ILS  0.21931267	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.54690000	GBP/ILS  0.21993006	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.50360000	GBP/ILS  0.22204459	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/GBP  4.48730000	GBP/ILS  0.22285116	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.50470000	GBP/ILS  0.22199037	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.56700000	GBP/ILS  0.21896212	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.58210000	GBP/ILS  0.21824054	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.61400000	GBP/ILS  0.21673169	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.67280000	GBP/ILS  0.21400445	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.66430000	GBP/ILS  0.21439444	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.58030000	GBP/ILS  0.21832631	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/GBP  4.57170000	GBP/ILS  0.21873701	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.56560000	GBP/ILS  0.21902926	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.56940000	GBP/ILS  0.21884711	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.54630000	GBP/ILS  0.21995909	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.55360000	GBP/ILS  0.21960647	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.52270000	GBP/ILS  0.22110686	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.48290000	GBP/ILS  0.22306989	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.47920000	GBP/ILS  0.22325415	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.48120000	GBP/ILS  0.22315451	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.45800000	GBP/ILS  0.22431584	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.45500000	GBP/ILS  0.22446689	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.47120000	GBP/ILS  0.22365361	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.47590000	GBP/ILS  0.22341875	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/GBP  4.47870000	GBP/ILS  0.22327908	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.47070000	GBP/ILS  0.22367862	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.48580000	GBP/ILS  0.22292568	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.47820000	GBP/ILS  0.22330401	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.47720000	GBP/ILS  0.22335388	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/GBP  4.48720000	GBP/ILS  0.22285612	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.50320000	GBP/ILS  0.22206431	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.48890000	GBP/ILS  0.22277173	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.48020000	GBP/ILS  0.22320432	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:01:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com