Daily Currency Exchange Rates       About
ILS/GBP - latest data:
ILS/GBP: 4.77650000	GBP/ILS: 0.20935832	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/GBP: 4.76060000	GBP/ILS: 0.21005756	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/GBP: 4.73260000	GBP/ILS: 0.21130034	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/GBP: 4.71750000	GBP/ILS: 0.21197668	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/GBP: 4.70300000	GBP/ILS: 0.21263024	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/GBP: 4.67880000	GBP/ILS: 0.21373002	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/GBP: 4.67470000	GBP/ILS: 0.21391747	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/GBP: 4.69140000	GBP/ILS: 0.21315599	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/GBP: 4.71680000	GBP/ILS: 0.21200814	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/GBP: 4.71060000	GBP/ILS: 0.21228718	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/GBP: 4.71460000	GBP/ILS: 0.21210707	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/GBP: 4.70170000	GBP/ILS: 0.21268903	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/GBP: 4.74580000	GBP/ILS: 0.21071263	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/GBP: 4.79340000	GBP/ILS: 0.20862019	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/GBP: 4.76540000	GBP/ILS: 0.20984597	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/GBP: 4.77860000	GBP/ILS: 0.20926631	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/GBP: 4.78220000	GBP/ILS: 0.20910878	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/GBP: 4.77550000	GBP/ILS: 0.20940216	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/GBP: 4.78550000	GBP/ILS: 0.20896458	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/GBP: 4.76250000	GBP/ILS: 0.20997375	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/GBP: 4.74820000	GBP/ILS: 0.21060612	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/GBP: 4.76780000	GBP/ILS: 0.20974034	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/GBP: 4.74580000	GBP/ILS: 0.21071263	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/GBP: 4.74820000	GBP/ILS: 0.21060612	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/GBP: 4.69650000	GBP/ILS: 0.21292452	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/GBP: 4.72860000	GBP/ILS: 0.21147908	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/GBP: 4.76240000	GBP/ILS: 0.20997816	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/GBP: 4.75500000	GBP/ILS: 0.21030494	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/GBP: 4.75930000	GBP/ILS: 0.21011493	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/GBP: 4.77500000	GBP/ILS: 0.20942408	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/GBP: 4.72840000	GBP/ILS: 0.21148803	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/GBP: 4.72940000	GBP/ILS: 0.21144331	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/GBP: 4.73890000	GBP/ILS: 0.21101943	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/GBP: 4.77500000	GBP/ILS: 0.20942408	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/GBP: 4.74960000	GBP/ILS: 0.21054405	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/GBP: 4.79200000	GBP/ILS: 0.20868114	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/GBP: 4.79770000	GBP/ILS: 0.20843321	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/GBP: 4.79790000	GBP/ILS: 0.20842452	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/GBP: 4.78600000	GBP/ILS: 0.20894275	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/GBP: 4.77760000	GBP/ILS: 0.20931011	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/GBP: 4.77250000	GBP/ILS: 0.20953379	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/GBP: 4.75070000	GBP/ILS: 0.21049530	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/GBP: 4.72220000	GBP/ILS: 0.21176570	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/GBP: 4.78510000	GBP/ILS: 0.20898205	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/GBP: 4.76620000	GBP/ILS: 0.20981075	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/GBP: 4.73110000	GBP/ILS: 0.21136734	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/GBP: 4.79100000	GBP/ILS: 0.20872469	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/GBP: 4.81260000	GBP/ILS: 0.20778789	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/GBP: 4.83050000	GBP/ILS: 0.20701791	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/GBP: 4.81080000	GBP/ILS: 0.20786564	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/GBP: 4.80570000	GBP/ILS: 0.20808623	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/GBP: 4.81230000	GBP/ILS: 0.20780084	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/GBP: 4.77500000	GBP/ILS: 0.20942408	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/GBP: 4.73980000	GBP/ILS: 0.21097937	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/GBP: 4.74880000	GBP/ILS: 0.21057951	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/GBP: 4.74470000	GBP/ILS: 0.21076148	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/GBP: 4.74720000	GBP/ILS: 0.21065049	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/GBP: 4.76580000	GBP/ILS: 0.20982836	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/GBP: 4.76010000	GBP/ILS: 0.21007962	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/GBP: 4.77300000	GBP/ILS: 0.20951184	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/GBP: 4.78870000	GBP/ILS: 0.20882494	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/GBP: 4.81870000	GBP/ILS: 0.20752485	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/GBP: 4.77610000	GBP/ILS: 0.20937585	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/GBP: 4.79650000	GBP/ILS: 0.20848535	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/GBP: 4.77020000	GBP/ILS: 0.20963482	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/GBP: 4.75290000	GBP/ILS: 0.21039786	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/GBP: 4.72770000	GBP/ILS: 0.21151934	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/GBP: 4.74100000	GBP/ILS: 0.21092596	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/GBP: 4.72920000	GBP/ILS: 0.21145225	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/GBP: 4.72460000	GBP/ILS: 0.21165813	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/GBP: 4.73850000	GBP/ILS: 0.21103725	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/GBP: 4.72400000	GBP/ILS: 0.21168501	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/GBP: 4.72250000	GBP/ILS: 0.21175225	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/GBP: 4.69240000	GBP/ILS: 0.21311056	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/GBP: 4.67840000	GBP/ILS: 0.21374829	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/GBP: 4.67320000	GBP/ILS: 0.21398613	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/GBP: 4.63510000	GBP/ILS: 0.21574508	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/GBP: 4.64000000	GBP/ILS: 0.21551724	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/GBP: 4.64760000	GBP/ILS: 0.21516482	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/GBP: 4.65350000	GBP/ILS: 0.21489202	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/GBP: 4.69410000	GBP/ILS: 0.21303338	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/GBP: 4.69960000	GBP/ILS: 0.21278407	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/GBP: 4.67700000	GBP/ILS: 0.21381227	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/GBP: 4.67090000	GBP/ILS: 0.21409150	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/GBP: 4.69320000	GBP/ILS: 0.21307424	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/GBP: 4.68620000	GBP/ILS: 0.21339251	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/GBP: 4.67330000	GBP/ILS: 0.21398155	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/GBP: 4.66420000	GBP/ILS: 0.21439904	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/GBP: 4.69130000	GBP/ILS: 0.21316053	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/GBP: 4.72040000	GBP/ILS: 0.21184645	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/GBP: 4.72930000	GBP/ILS: 0.21144778	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/GBP: 4.71410000	GBP/ILS: 0.21212957	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/GBP: 4.74050000	GBP/ILS: 0.21094821	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/GBP: 4.78820000	GBP/ILS: 0.20884675	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/GBP: 4.79890000	GBP/ILS: 0.20838109	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/GBP: 4.80420000	GBP/ILS: 0.20815120	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/GBP: 4.82700000	GBP/ILS: 0.20716801	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/GBP: 4.80930000	GBP/ILS: 0.20793047	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/GBP: 4.80160000	GBP/ILS: 0.20826391	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/GBP: 4.79100000	GBP/ILS: 0.20872469	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/GBP: 4.79130000	GBP/ILS: 0.20871162	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/GBP: 4.77340000	GBP/ILS: 0.20949428	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/GBP: 4.74310000	GBP/ILS: 0.21083258	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/GBP: 4.74580000	GBP/ILS: 0.21071263	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/GBP: 4.79450000	GBP/ILS: 0.20857232	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/GBP: 4.83310000	GBP/ILS: 0.20690654	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/GBP: 4.78740000	GBP/ILS: 0.20888165	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/GBP: 4.81590000	GBP/ILS: 0.20764551	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/GBP: 4.82160000	GBP/ILS: 0.20740003	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/GBP: 4.82860000	GBP/ILS: 0.20709937	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/GBP: 4.81700000	GBP/ILS: 0.20759809	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/GBP: 4.83310000	GBP/ILS: 0.20690654	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/GBP: 4.82090000	GBP/ILS: 0.20743015	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/GBP: 4.81890000	GBP/ILS: 0.20751624	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/GBP: 4.80750000	GBP/ILS: 0.20800832	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/GBP: 4.80330000	GBP/ILS: 0.20819020	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/GBP: 4.80850000	GBP/ILS: 0.20796506	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/GBP: 4.79910000	GBP/ILS: 0.20837240	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/GBP: 4.80930000	GBP/ILS: 0.20793047	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/GBP: 4.74990000	GBP/ILS: 0.21053075	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/GBP: 4.78720000	GBP/ILS: 0.20889037	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/GBP: 4.79720000	GBP/ILS: 0.20845493	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/GBP: 4.80970000	GBP/ILS: 0.20791318	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/GBP: 4.77670000	GBP/ILS: 0.20934955	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/GBP: 4.67870000	GBP/ILS: 0.21373458	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/GBP: 4.62270000	GBP/ILS: 0.21632379	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/GBP: 4.62420000	GBP/ILS: 0.21625362	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/GBP: 4.64500000	GBP/ILS: 0.21528525	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/GBP: 4.63180000	GBP/ILS: 0.21589879	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/GBP: 4.58540000	GBP/ILS: 0.21808348	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.50800000	GBP/ILS: 0.22182786	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/GBP: 4.48930000	GBP/ILS: 0.22275188	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/GBP: 4.49880000	GBP/ILS: 0.22228150	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/GBP: 4.47480000	GBP/ILS: 0.22347367	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/GBP: 4.50230000	GBP/ILS: 0.22210870	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/GBP: 4.50490000	GBP/ILS: 0.22198051	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/GBP: 4.49360000	GBP/ILS: 0.22253872	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/GBP: 4.49260000	GBP/ILS: 0.22258826	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/GBP: 4.49430000	GBP/ILS: 0.22250406	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/GBP: 4.48460000	GBP/ILS: 0.22298533	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/GBP: 4.48450000	GBP/ILS: 0.22299030	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/GBP: 4.57940000	GBP/ILS: 0.21836922	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/GBP: 4.57630000	GBP/ILS: 0.21851714	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/GBP: 4.57340000	GBP/ILS: 0.21865570	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/GBP: 4.57860000	GBP/ILS: 0.21840737	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/GBP: 4.57880000	GBP/ILS: 0.21839783	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/GBP: 4.56270000	GBP/ILS: 0.21916847	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/GBP: 4.57720000	GBP/ILS: 0.21847418	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/GBP: 4.60210000	GBP/ILS: 0.21729211	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/GBP: 4.63130000	GBP/ILS: 0.21592210	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/GBP: 4.65640000	GBP/ILS: 0.21475818	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/GBP: 4.65410000	GBP/ILS: 0.21486431	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/GBP: 4.65890000	GBP/ILS: 0.21464294	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/GBP: 4.66360000	GBP/ILS: 0.21442662	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/GBP: 4.69960000	GBP/ILS: 0.21278407	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/GBP: 4.67430000	GBP/ILS: 0.21393578	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/GBP: 4.64200000	GBP/ILS: 0.21542439	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/GBP: 4.65300000	GBP/ILS: 0.21491511	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/GBP: 4.64320000	GBP/ILS: 0.21536871	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/GBP: 4.66470000	GBP/ILS: 0.21437606	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/GBP: 4.72010000	GBP/ILS: 0.21185992	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/GBP: 4.69020000	GBP/ILS: 0.21321052	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/GBP: 4.70780000	GBP/ILS: 0.21241344	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/GBP: 4.64320000	GBP/ILS: 0.21536871	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/GBP: 4.57890000	GBP/ILS: 0.21839306	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/GBP: 4.62360000	GBP/ILS: 0.21628169	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/GBP: 4.61530000	GBP/ILS: 0.21667064	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/GBP: 4.62210000	GBP/ILS: 0.21635187	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/GBP: 4.64130000	GBP/ILS: 0.21545688	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/GBP: 4.64190000	GBP/ILS: 0.21542903	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/GBP: 4.65580000	GBP/ILS: 0.21478586	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/GBP: 4.67770000	GBP/ILS: 0.21378028	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/GBP: 4.69290000	GBP/ILS: 0.21308786	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/GBP: 4.68700000	GBP/ILS: 0.21335609	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/GBP: 4.64260000	GBP/ILS: 0.21539655	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/GBP: 4.67210000	GBP/ILS: 0.21403651	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/GBP: 4.69610000	GBP/ILS: 0.21294265	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/GBP: 4.76130000	GBP/ILS: 0.21002667	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/GBP: 4.76290000	GBP/ILS: 0.20995612	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/GBP: 4.70470000	GBP/ILS: 0.21255340	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/GBP: 4.76360000	GBP/ILS: 0.20992527	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/GBP: 4.75740000	GBP/ILS: 0.21019885	boi-daily:2017-01-26 @ 2017-01-26 18:04:04 UTC
ILS/GBP: 4.76140000	GBP/ILS: 0.21002226	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/GBP: 4.71340000	GBP/ILS: 0.21216107	boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
ILS/GBP: 4.72290000	GBP/ILS: 0.21173432	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/GBP: 4.68240000	GBP/ILS: 0.21356569	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/GBP: 4.69690000	GBP/ILS: 0.21290639	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/GBP: 4.68310000	GBP/ILS: 0.21353377	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/GBP: 4.65080000	GBP/ILS: 0.21501677	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/GBP: 4.61270000	GBP/ILS: 0.21679277	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/GBP: 4.65780000	GBP/ILS: 0.21469363	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/GBP: 4.69840000	GBP/ILS: 0.21283841	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/GBP: 4.67110000	GBP/ILS: 0.21408234	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/GBP: 4.66910000	GBP/ILS: 0.21417404	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/GBP: 4.68450000	GBP/ILS: 0.21346995	boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
ILS/GBP: 4.75930000	GBP/ILS: 0.21011493	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/GBP: 4.74760000	GBP/ILS: 0.21063274	boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/GBP: 4.73730000	GBP/ILS: 0.21109071	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/GBP: 4.73870000	GBP/ILS: 0.21102834	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/GBP: 4.72520000	GBP/ILS: 0.21163125	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/GBP: 4.70620000	GBP/ILS: 0.21248566	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/GBP: 4.70990000	GBP/ILS: 0.21231873	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/GBP: 4.68830000	GBP/ILS: 0.21329693	boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
ILS/GBP: 4.71240000	GBP/ILS: 0.21220609	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/GBP: 4.74090000	GBP/ILS: 0.21093041	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/GBP: 4.76840000	GBP/ILS: 0.20971395	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/GBP: 4.79210000	GBP/ILS: 0.20867678	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/GBP: 4.78910000	GBP/ILS: 0.20880750	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/GBP: 4.79470000	GBP/ILS: 0.20856362	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/GBP: 4.80980000	GBP/ILS: 0.20790885	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/GBP: 4.84040000	GBP/ILS: 0.20659450	boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/GBP: 4.81740000	GBP/ILS: 0.20758085	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/GBP: 4.81270000	GBP/ILS: 0.20778357	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/GBP: 4.79950000	GBP/ILS: 0.20835504	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/GBP: 4.79360000	GBP/ILS: 0.20861148	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/GBP: 4.85390000	GBP/ILS: 0.20601990	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/GBP: 4.85440000	GBP/ILS: 0.20599868	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/GBP: 4.82880000	GBP/ILS: 0.20709079	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/GBP: 4.84480000	GBP/ILS: 0.20640687	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/GBP: 4.77800000	GBP/ILS: 0.20929259	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/GBP: 4.78480000	GBP/ILS: 0.20899515	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/GBP: 4.82500000	GBP/ILS: 0.20725389	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/GBP: 4.82630000	GBP/ILS: 0.20719806	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/GBP: 4.79590000	GBP/ILS: 0.20851144	boi-daily:2016-11-23 @ 2016-11-23 18:04:02 UTC
ILS/GBP: 4.81240000	GBP/ILS: 0.20779653	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/GBP: 4.79260000	GBP/ILS: 0.20865501	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/GBP: 4.80610000	GBP/ILS: 0.20806891	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/GBP: 4.80510000	GBP/ILS: 0.20811221	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/GBP: 4.79690000	GBP/ILS: 0.20846797	boi-daily:2016-11-16 @ 2016-11-16 18:04:01 UTC
ILS/GBP: 4.77290000	GBP/ILS: 0.20951623	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/GBP: 4.82390000	GBP/ILS: 0.20730115	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/GBP: 4.85780000	GBP/ILS: 0.20585450	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/GBP: 4.77340000	GBP/ILS: 0.20949428	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/GBP: 4.72670000	GBP/ILS: 0.21156409	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/GBP: 4.73300000	GBP/ILS: 0.21128248	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/GBP: 4.73180000	GBP/ILS: 0.21133607	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/GBP: 4.75260000	GBP/ILS: 0.21041114	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/GBP: 5.43340000	GBP/ILS: 0.18404682	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/GBP: 5.44090000	GBP/ILS: 0.18379312	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/GBP: 5.48870000	GBP/ILS: 0.18219250	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/GBP: 5.48160000	GBP/ILS: 0.18242849	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/GBP: 5.44190000	GBP/ILS: 0.18375935	boi-daily:2016-04-25 @ 2016-04-25 17:04:02 UTC
ILS/GBP: 5.40800000	GBP/ILS: 0.18491124	boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/GBP: 5.40440000	GBP/ILS: 0.18503442	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/GBP: 5.41030000	GBP/ILS: 0.18483263	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/GBP: 5.35410000	GBP/ILS: 0.18677275	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/GBP: 5.35350000	GBP/ILS: 0.18679369	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/GBP: 5.35760000	GBP/ILS: 0.18665074	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/GBP: 5.36820000	GBP/ILS: 0.18628218	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/GBP: 5.38230000	GBP/ILS: 0.18579418	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/GBP: 5.38350000	GBP/ILS: 0.18575276	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/GBP: 5.33990000	GBP/ILS: 0.18726942	boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/GBP: 5.35450000	GBP/ILS: 0.18675880	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/GBP: 5.39430000	GBP/ILS: 0.18538086	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/GBP: 5.39710000	GBP/ILS: 0.18528469	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/GBP: 5.42370000	GBP/ILS: 0.18437598	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/GBP: 5.42690000	GBP/ILS: 0.18426726	boi-daily:2016-03-31 @ 2016-03-31 17:04:03 UTC
ILS/GBP: 5.45810000	GBP/ILS: 0.18321394	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/GBP: 5.46640000	GBP/ILS: 0.18293575	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/GBP: 5.43610000	GBP/ILS: 0.18395541	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/GBP: 5.43900000	GBP/ILS: 0.18385733	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/GBP: 5.50070000	GBP/ILS: 0.18179504	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/GBP: 5.55210000	GBP/ILS: 0.18011203	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/GBP: 5.56980000	GBP/ILS: 0.17953966	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/GBP: 5.53970000	GBP/ILS: 0.18051519	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/GBP: 5.51660000	GBP/ILS: 0.18127107	boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/GBP: 5.56660000	GBP/ILS: 0.17964287	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/GBP: 5.52460000	GBP/ILS: 0.18100858	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/GBP: 5.53090000	GBP/ILS: 0.18080240	boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/GBP: 5.55520000	GBP/ILS: 0.18001152	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/GBP: 5.55740000	GBP/ILS: 0.17994026	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/GBP: 5.53370000	GBP/ILS: 0.18071092	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/GBP: 5.50080000	GBP/ILS: 0.18179174	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/GBP: 5.46420000	GBP/ILS: 0.18300941	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/GBP: 5.43910000	GBP/ILS: 0.18385395	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/GBP: 5.45760000	GBP/ILS: 0.18323072	boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/GBP: 5.41700000	GBP/ILS: 0.18460402	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/GBP: 5.47430000	GBP/ILS: 0.18267176	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/GBP: 5.44940000	GBP/ILS: 0.18350644	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/GBP: 5.45100000	GBP/ILS: 0.18345258	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/GBP: 5.51480000	GBP/ILS: 0.18133024	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/GBP: 5.52960000	GBP/ILS: 0.18084491	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/GBP: 5.60430000	GBP/ILS: 0.17843442	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/GBP: 5.60600000	GBP/ILS: 0.17838031	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/GBP: 5.58330000	GBP/ILS: 0.17910555	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/GBP: 5.62870000	GBP/ILS: 0.17766092	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/GBP: 5.63330000	GBP/ILS: 0.17751584	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/GBP: 5.60490000	GBP/ILS: 0.17841532	boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/GBP: 5.62930000	GBP/ILS: 0.17764198	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/GBP: 5.59780000	GBP/ILS: 0.17864161	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/GBP: 5.60170000	GBP/ILS: 0.17851724	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/GBP: 5.64440000	GBP/ILS: 0.17716675	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/GBP: 5.70450000	GBP/ILS: 0.17530020	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/GBP: 5.74690000	GBP/ILS: 0.17400686	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/GBP: 5.69890000	GBP/ILS: 0.17547246	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/GBP: 5.64260000	GBP/ILS: 0.17722327	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/GBP: 5.67170000	GBP/ILS: 0.17631398	boi-daily:2016-01-29 @ 2016-01-29 18:04:04 UTC
ILS/GBP: 5.66540000	GBP/ILS: 0.17651004	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/GBP: 5.68750000	GBP/ILS: 0.17582418	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/GBP: 5.65020000	GBP/ILS: 0.17698489	boi-daily:2016-01-26 @ 2016-01-26 18:04:02 UTC
ILS/GBP: 5.67520000	GBP/ILS: 0.17620524	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/GBP: 5.66000000	GBP/ILS: 0.17667845	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/GBP: 5.61350000	GBP/ILS: 0.17814198	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/GBP: 5.63070000	GBP/ILS: 0.17759781	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/GBP: 5.65590000	GBP/ILS: 0.17680652	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/GBP: 5.66240000	GBP/ILS: 0.17660356	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/GBP: 5.67410000	GBP/ILS: 0.17623940	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/GBP: 5.67860000	GBP/ILS: 0.17609974	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/GBP: 5.68660000	GBP/ILS: 0.17585200	boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/GBP: 5.72330000	GBP/ILS: 0.17472437	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/GBP: 5.73540000	GBP/ILS: 0.17435576	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/GBP: 5.72740000	GBP/ILS: 0.17459929	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/GBP: 5.77410000	GBP/ILS: 0.17318716	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/GBP: 5.76610000	GBP/ILS: 0.17342745	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/GBP: 5.78370000	GBP/ILS: 0.17289970	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/GBP: 5.78400000	GBP/ILS: 0.17289073	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/GBP: 5.77070000	GBP/ILS: 0.17328920	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/GBP: 5.76120000	GBP/ILS: 0.17357495	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/GBP: 5.79260000	GBP/ILS: 0.17263405	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/GBP: 5.80740000	GBP/ILS: 0.17219410	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/GBP: 5.79800000	GBP/ILS: 0.17247327	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/GBP: 5.81350000	GBP/ILS: 0.17201342	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/GBP: 5.81380000	GBP/ILS: 0.17200454	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/GBP: 5.81390000	GBP/ILS: 0.17200158	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/GBP: 5.81350000	GBP/ILS: 0.17201342	boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/GBP: 5.82670000	GBP/ILS: 0.17162373	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/GBP: 5.84930000	GBP/ILS: 0.17096063	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/GBP: 5.84260000	GBP/ILS: 0.17115668	boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/GBP: 5.85190000	GBP/ILS: 0.17088467	boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/GBP: 5.85580000	GBP/ILS: 0.17077086	boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/GBP: 5.86110000	GBP/ILS: 0.17061644	boi-daily:2015-12-09 @ 2015-12-09 18:04:03 UTC
ILS/GBP: 5.81160000	GBP/ILS: 0.17206965	boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/GBP: 5.80590000	GBP/ILS: 0.17223858	boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/GBP: 5.82700000	GBP/ILS: 0.17161490	boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/GBP: 5.80430000	GBP/ILS: 0.17228606	boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/GBP: 5.83210000	GBP/ILS: 0.17146482	boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/GBP: 5.84800000	GBP/ILS: 0.17099863	boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/GBP: 5.81940000	GBP/ILS: 0.17183902	boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/GBP: 5.86480000	GBP/ILS: 0.17050880	boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/GBP: 5.84970000	GBP/ILS: 0.17094894	boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/GBP: 5.84120000	GBP/ILS: 0.17119770	boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/GBP: 5.84710000	GBP/ILS: 0.17102495	boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/GBP: 5.89650000	GBP/ILS: 0.16959213	boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/GBP: 5.93270000	GBP/ILS: 0.16855732	boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/GBP: 5.93380000	GBP/ILS: 0.16852607	boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/GBP: 5.93770000	GBP/ILS: 0.16841538	boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/GBP: 5.93840000	GBP/ILS: 0.16839553	boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/GBP: 5.91480000	GBP/ILS: 0.16906742	boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/GBP: 5.91910000	GBP/ILS: 0.16894460	boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/GBP: 5.90920000	GBP/ILS: 0.16922765	boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/GBP: 5.93160000	GBP/ILS: 0.16858858	boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/GBP: 5.93090000	GBP/ILS: 0.16860847	boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/GBP: 5.90690000	GBP/ILS: 0.16929354	boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC