Daily Currency Exchange Rates    about    2021-01-25 22:10:14 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.48160000	GBP/ILS  0.22313459	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.50420000	GBP/ILS  0.22201501	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/GBP  4.44860000	GBP/ILS  0.22478982	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.40160000	GBP/ILS  0.22719011	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.37430000	GBP/ILS  0.22860801	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.40980000	GBP/ILS  0.22676765	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/GBP  4.25230000	GBP/ILS  0.23516685	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/GBP  4.28560000	GBP/ILS  0.23333956	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.29550000	GBP/ILS  0.23280177	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.29070000	GBP/ILS  0.23306220	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.33490000	GBP/ILS  0.23068583	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.32250000	GBP/ILS  0.23134760	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/GBP  4.35280000	GBP/ILS  0.22973718	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/GBP  4.34930000	GBP/ILS  0.22992206	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.38570000	GBP/ILS  0.22801377	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.39190000	GBP/ILS  0.22769189	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.36920000	GBP/ILS  0.22887485	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.33230000	GBP/ILS  0.23082427	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.33730000	GBP/ILS  0.23055818	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.36780000	GBP/ILS  0.22894821	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.32460000	GBP/ILS  0.23123526	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.33760000	GBP/ILS  0.23054224	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.31710000	GBP/ILS  0.23163698	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.37550000	GBP/ILS  0.22854531	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.41710000	GBP/ILS  0.22639288	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/GBP  4.40350000	GBP/ILS  0.22709209	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.35580000	GBP/ILS  0.22957895	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.36700000	GBP/ILS  0.22899015	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.30070000	GBP/ILS  0.23252029	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.31580000	GBP/ILS  0.23170675	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/GBP  4.37850000	GBP/ILS  0.22838872	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/GBP  4.32280000	GBP/ILS  0.23133154	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.33970000	GBP/ILS  0.23043067	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.40400000	GBP/ILS  0.22706630	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.40120000	GBP/ILS  0.22721076	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/GBP  4.38230000	GBP/ILS  0.22819068	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.40440000	GBP/ILS  0.22704568	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.41580000	GBP/ILS  0.22645953	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.43390000	GBP/ILS  0.22553508	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.43540000	GBP/ILS  0.22545881	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/GBP  4.43980000	GBP/ILS  0.22523537	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.46020000	GBP/ILS  0.22420519	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.43610000	GBP/ILS  0.22542323	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.43780000	GBP/ILS  0.22533688	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.43680000	GBP/ILS  0.22538767	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.45070000	GBP/ILS  0.22468376	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/GBP  4.42780000	GBP/ILS  0.22584579	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.42460000	GBP/ILS  0.22600913	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.44060000	GBP/ILS  0.22519479	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/GBP  4.48900000	GBP/ILS  0.22276676	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.46940000	GBP/ILS  0.22374368	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.42760000	GBP/ILS  0.22585599	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.43810000	GBP/ILS  0.22532165	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.41620000	GBP/ILS  0.22643902	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/GBP  4.44400000	GBP/ILS  0.22502250	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.44020000	GBP/ILS  0.22521508	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.39150000	GBP/ILS  0.22771263	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.42150000	GBP/ILS  0.22616759	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.41360000	GBP/ILS  0.22657241	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/GBP  4.40090000	GBP/ILS  0.22722625	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.40920000	GBP/ILS  0.22679851	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.41380000	GBP/ILS  0.22656215	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.42700000	GBP/ILS  0.22588660	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.41730000	GBP/ILS  0.22638263	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.37260000	GBP/ILS  0.22869689	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.39590000	GBP/ILS  0.22748470	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.37780000	GBP/ILS  0.22842524	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/GBP  4.38480000	GBP/ILS  0.22806057	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.42070000	GBP/ILS  0.22620852	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.40310000	GBP/ILS  0.22711272	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.37680000	GBP/ILS  0.22847743	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.39870000	GBP/ILS  0.22733990	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.40120000	GBP/ILS  0.22721076	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.42350000	GBP/ILS  0.22606533	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.43590000	GBP/ILS  0.22543340	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.44370000	GBP/ILS  0.22503769	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.41080000	GBP/ILS  0.22671624	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.45310000	GBP/ILS  0.22456266	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.43260000	GBP/ILS  0.22560123	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.38380000	GBP/ILS  0.22811260	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.41670000	GBP/ILS  0.22641339	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.42870000	GBP/ILS  0.22579990	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.41840000	GBP/ILS  0.22632627	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.41970000	GBP/ILS  0.22625970	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.41430000	GBP/ILS  0.22653648	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.42340000	GBP/ILS  0.22607044	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.40900000	GBP/ILS  0.22680880	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.40640000	GBP/ILS  0.22694263	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.42000000	GBP/ILS  0.22624434	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.44470000	GBP/ILS  0.22498706	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.47960000	GBP/ILS  0.22323422	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.48980000	GBP/ILS  0.22272707	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.51230000	GBP/ILS  0.22161647	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.48200000	GBP/ILS  0.22311468	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.47310000	GBP/ILS  0.22355861	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.47230000	GBP/ILS  0.22359860	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.46450000	GBP/ILS  0.22398925	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.46700000	GBP/ILS  0.22386389	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.50360000	GBP/ILS  0.22204459	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:10:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com