Daily Currency Exchange Rates    about    2021-07-28 15:52:41 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.49410000	GBP/ILS  0.22251396	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/GBP  4.49830000	GBP/ILS  0.22230620	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.49320000	GBP/ILS  0.22255853	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.48440000	GBP/ILS  0.22299527	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.49140000	GBP/ILS  0.22264773	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2021-07-05    retrieved 2021-07-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.51460000	GBP/ILS  0.22150357	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.55530000	GBP/ILS  0.21952451	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
ILS/GBP  4.59840000	GBP/ILS  0.21746695	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/GBP  4.62070000	GBP/ILS  0.21641743	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.60260000	GBP/ILS  0.21726850	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.59320000	GBP/ILS  0.21771314	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.60360000	GBP/ILS  0.21722131	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.62070000	GBP/ILS  0.21641743	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.62250000	GBP/ILS  0.21633315	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/GBP  4.65180000	GBP/ILS  0.21497055	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/GBP  4.61470000	GBP/ILS  0.21669881	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/GBP  4.63360000	GBP/ILS  0.21581492	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.64590000	GBP/ILS  0.21524355	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.58360000	GBP/ILS  0.21816912	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.53890000	GBP/ILS  0.22031770	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.54370000	GBP/ILS  0.22008495	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/GBP  4.51090000	GBP/ILS  0.22168525	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.50200000	GBP/ILS  0.22212350	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.51450000	GBP/ILS  0.22150847	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.51010000	GBP/ILS  0.22172457	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.50920000	GBP/ILS  0.22176883	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.50290000	GBP/ILS  0.22207910	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.51860000	GBP/ILS  0.22130748	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.53490000	GBP/ILS  0.22051203	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.54510000	GBP/ILS  0.22001716	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.50770000	GBP/ILS  0.22184262	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.53600000	GBP/ILS  0.22045855	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.52960000	GBP/ILS  0.22077005	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.49680000	GBP/ILS  0.22238036	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.56040000	GBP/ILS  0.21927901	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.57710000	GBP/ILS  0.21847895	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.60300000	GBP/ILS  0.21724962	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.59380000	GBP/ILS  0.21768471	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.58690000	GBP/ILS  0.21801217	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.57820000	GBP/ILS  0.21842646	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.61690000	GBP/ILS  0.21659555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.57230000	GBP/ILS  0.21870831	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.51750000	GBP/ILS  0.22136137	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.57800000	GBP/ILS  0.21843600	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.58530000	GBP/ILS  0.21808824	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.61080000	GBP/ILS  0.21688210	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/GBP  4.57200000	GBP/ILS  0.21872266	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.57220000	GBP/ILS  0.21871309	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.60720000	GBP/ILS  0.21705157	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.59520000	GBP/ILS  0.21761838	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.61760000	GBP/ILS  0.21656272	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/GBP  4.58930000	GBP/ILS  0.21789815	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.60680000	GBP/ILS  0.21707042	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.63970000	GBP/ILS  0.21553118	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/GBP  4.61300000	GBP/ILS  0.21677867	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.59790000	GBP/ILS  0.21749059	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.47950000	GBP/ILS  0.22323920	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.48780000	GBP/ILS  0.22282633	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.49580000	GBP/ILS  0.22242982	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.50230000	GBP/ILS  0.22210870	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.50820000	GBP/ILS  0.22181802	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
ILS/GBP  4.50190000	GBP/ILS  0.22212843	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.51170000	GBP/ILS  0.22164594	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.50590000	GBP/ILS  0.22193125	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.49820000	GBP/ILS  0.22231115	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.50090000	GBP/ILS  0.22217779	2021-01-28    retrieved 2021-01-29 10:05:01 UTC from BankIsrael
ILS/GBP  4.47250000	GBP/ILS  0.22358860	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.47290000	GBP/ILS  0.22356860	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.46930000	GBP/ILS  0.22374869	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.48160000	GBP/ILS  0.22313459	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.50420000	GBP/ILS  0.22201501	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/GBP  4.44860000	GBP/ILS  0.22478982	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.40160000	GBP/ILS  0.22719011	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.37430000	GBP/ILS  0.22860801	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.40980000	GBP/ILS  0.22676765	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/GBP  4.25230000	GBP/ILS  0.23516685	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/GBP  4.28560000	GBP/ILS  0.23333956	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.29550000	GBP/ILS  0.23280177	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.29070000	GBP/ILS  0.23306220	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.33490000	GBP/ILS  0.23068583	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.32250000	GBP/ILS  0.23134760	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/GBP  4.35280000	GBP/ILS  0.22973718	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/GBP  4.34930000	GBP/ILS  0.22992206	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.38570000	GBP/ILS  0.22801377	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.39190000	GBP/ILS  0.22769189	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.36920000	GBP/ILS  0.22887485	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.33230000	GBP/ILS  0.23082427	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.33730000	GBP/ILS  0.23055818	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.36780000	GBP/ILS  0.22894821	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.32460000	GBP/ILS  0.23123526	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.33760000	GBP/ILS  0.23054224	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.31710000	GBP/ILS  0.23163698	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.37550000	GBP/ILS  0.22854531	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.41710000	GBP/ILS  0.22639288	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/GBP  4.40350000	GBP/ILS  0.22709209	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 15:52:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com