Daily Currency Exchange Rates about 2020-07-05 18:48:35 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.27740000 GBP/ILS 0.23378688 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/GBP 4.28440000 GBP/ILS 0.23340491 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/GBP 4.25410000 GBP/ILS 0.23506735 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/GBP 4.23680000 GBP/ILS 0.23602719 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/GBP 4.26480000 GBP/ILS 0.23447758 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/GBP 4.29100000 GBP/ILS 0.23304591 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/GBP 4.27980000 GBP/ILS 0.23365578 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/GBP 4.27120000 GBP/ILS 0.23412624 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/GBP 4.27910000 GBP/ILS 0.23369400 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/GBP 4.34020000 GBP/ILS 0.23040413 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/GBP 4.39260000 GBP/ILS 0.22765560 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/GBP 4.37540000 GBP/ILS 0.22855053 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/GBP 4.37660000 GBP/ILS 0.22848787 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/GBP 4.39840000 GBP/ILS 0.22735540 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/GBP 4.36830000 GBP/ILS 0.22892201 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/GBP 4.37550000 GBP/ILS 0.22854531 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/GBP 4.37650000 GBP/ILS 0.22849309 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/GBP 4.35930000 GBP/ILS 0.22939463 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/GBP 4.37600000 GBP/ILS 0.22851920 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/GBP 4.34780000 GBP/ILS 0.23000138 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/GBP 4.29500000 GBP/ILS 0.23282887 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/GBP 4.32390000 GBP/ILS 0.23127269 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/GBP 4.29400000 GBP/ILS 0.23288309 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/GBP 4.29570000 GBP/ILS 0.23279093 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/GBP 4.31680000 GBP/ILS 0.23165308 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/GBP 4.29700000 GBP/ILS 0.23272050 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/GBP 4.31530000 GBP/ILS 0.23173360 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/GBP 4.32780000 GBP/ILS 0.23106428 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/GBP 4.33800000 GBP/ILS 0.23052098 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/GBP 4.32910000 GBP/ILS 0.23099490 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/GBP 4.34960000 GBP/ILS 0.22990620 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/GBP 4.34860000 GBP/ILS 0.22995907 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/GBP 4.38750000 GBP/ILS 0.22792023 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/GBP 4.37800000 GBP/ILS 0.22841480 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/GBP 4.38240000 GBP/ILS 0.22818547 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/GBP 4.35040000 GBP/ILS 0.22986392 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/GBP 4.33950000 GBP/ILS 0.23044130 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/GBP 4.37530000 GBP/ILS 0.22855576 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/GBP 4.37620000 GBP/ILS 0.22850875 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/GBP 4.46080000 GBP/ILS 0.22417504 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/GBP 4.46820000 GBP/ILS 0.22380377 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/GBP 4.49850000 GBP/ILS 0.22229632 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/GBP 4.45000000 GBP/ILS 0.22471910 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/GBP 4.46440000 GBP/ILS 0.22399427 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/GBP 4.48550000 GBP/ILS 0.22294059 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/GBP 4.39990000 GBP/ILS 0.22727789 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/GBP 4.39860000 GBP/ILS 0.22734506 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/GBP 4.45830000 GBP/ILS 0.22430074 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/GBP 4.37840000 GBP/ILS 0.22839393 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/GBP 4.32570000 GBP/ILS 0.23117646 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/GBP 4.29330000 GBP/ILS 0.23292106 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/GBP 4.25890000 GBP/ILS 0.23480241 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/GBP 4.24210000 GBP/ILS 0.23573230 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/GBP 4.27490000 GBP/ILS 0.23392360 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/GBP 4.53770000 GBP/ILS 0.22037596 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/GBP 4.67200000 GBP/ILS 0.21404110 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/GBP 4.58740000 GBP/ILS 0.21798840 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/GBP 4.60260000 GBP/ILS 0.21726850 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/GBP 4.61050000 GBP/ILS 0.21689622 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/GBP 4.58410000 GBP/ILS 0.21814533 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/GBP 4.53030000 GBP/ILS 0.22073593 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/GBP 4.43050000 GBP/ILS 0.22570816 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/GBP 4.42160000 GBP/ILS 0.22616248 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/GBP 4.46480000 GBP/ILS 0.22397420 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/GBP 4.41930000 GBP/ILS 0.22628018 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/GBP 4.44780000 GBP/ILS 0.22483025 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/GBP 4.44110000 GBP/ILS 0.22516944 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/GBP 4.43590000 GBP/ILS 0.22543340 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/GBP 4.42470000 GBP/ILS 0.22600402 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/GBP 4.41450000 GBP/ILS 0.22652622 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/GBP 4.44570000 GBP/ILS 0.22493646 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/GBP 4.45380000 GBP/ILS 0.22452737 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/GBP 4.46110000 GBP/ILS 0.22415996 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/GBP 4.47350000 GBP/ILS 0.22353862 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/GBP 4.45420000 GBP/ILS 0.22450721 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/GBP 4.44380000 GBP/ILS 0.22503263 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/GBP 4.41870000 GBP/ILS 0.22631091 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/GBP 4.42290000 GBP/ILS 0.22609600 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/GBP 4.42930000 GBP/ILS 0.22576931 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/GBP 4.45870000 GBP/ILS 0.22428062 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/GBP 4.50520000 GBP/ILS 0.22196573 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/GBP 4.48530000 GBP/ILS 0.22295053 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/GBP 4.50100000 GBP/ILS 0.22217285 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/GBP 4.52990000 GBP/ILS 0.22075543 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/GBP 4.51620000 GBP/ILS 0.22142509 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/GBP 4.49970000 GBP/ILS 0.22223704 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/GBP 4.49440000 GBP/ILS 0.22249911 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/GBP 4.51800000 GBP/ILS 0.22133687 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/GBP 4.53420000 GBP/ILS 0.22054607 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/GBP 4.53800000 GBP/ILS 0.22036139 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/GBP 4.52160000 GBP/ILS 0.22116065 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/GBP 4.51160000 GBP/ILS 0.22165086 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/GBP 4.48920000 GBP/ILS 0.22275684 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/GBP 4.53010000 GBP/ILS 0.22074568 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/GBP 4.51550000 GBP/ILS 0.22145942 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/GBP 4.49860000 GBP/ILS 0.22229138 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/GBP 4.50940000 GBP/ILS 0.22175899 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/GBP 4.49960000 GBP/ILS 0.22224198 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/GBP 4.53660000 GBP/ILS 0.22042940 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/GBP 4.51890000 GBP/ILS 0.22129279 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 18:48:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com