Daily Currency Exchange Rates about 2025-07-20 05:37:39 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.50930000 GBP/ILS 0.22176391 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael ILS/GBP 4.49690000 GBP/ILS 0.22237541 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/GBP 4.49700000 GBP/ILS 0.22237047 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/GBP 4.53550000 GBP/ILS 0.22048286 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/GBP 4.51160000 GBP/ILS 0.22165086 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/GBP 4.52120000 GBP/ILS 0.22118022 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/GBP 4.55550000 GBP/ILS 0.21951487 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/GBP 4.54020000 GBP/ILS 0.22025461 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/GBP 4.56120000 GBP/ILS 0.21924055 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/GBP 4.61950000 GBP/ILS 0.21647364 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/GBP 4.63800000 GBP/ILS 0.21561018 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/GBP 4.62360000 GBP/ILS 0.21628169 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/GBP 4.66160000 GBP/ILS 0.21451862 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/GBP 4.63940000 GBP/ILS 0.21554511 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/GBP 4.63320000 GBP/ILS 0.21583355 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/GBP 4.65280000 GBP/ILS 0.21492435 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/GBP 4.69530000 GBP/ILS 0.21297894 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/GBP 4.70580000 GBP/ILS 0.21250372 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/GBP 4.75020000 GBP/ILS 0.21051745 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/GBP 4.80350000 GBP/ILS 0.20818153 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/GBP 4.87970000 GBP/ILS 0.20493063 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/GBP 4.72700000 GBP/ILS 0.21155067 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/GBP 4.71800000 GBP/ILS 0.21195422 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/GBP 4.72360000 GBP/ILS 0.21170294 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/GBP 4.74510000 GBP/ILS 0.21074371 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/GBP 4.75520000 GBP/ILS 0.21029610 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/GBP 4.76030000 GBP/ILS 0.21007079 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/GBP 4.74260000 GBP/ILS 0.21085481 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/GBP 4.77440000 GBP/ILS 0.20945040 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/GBP 4.79090000 GBP/ILS 0.20872905 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/GBP 4.85850000 GBP/ILS 0.20582484 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/GBP 4.76280000 GBP/ILS 0.20996053 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/GBP 4.70770000 GBP/ILS 0.21241795 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/GBP 4.75170000 GBP/ILS 0.21045100 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/GBP 4.72420000 GBP/ILS 0.21167605 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/GBP 4.74810000 GBP/ILS 0.21061056 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/GBP 4.72280000 GBP/ILS 0.21173880 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/GBP 4.67250000 GBP/ILS 0.21401819 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/GBP 4.73100000 GBP/ILS 0.21137180 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/GBP 4.83730000 GBP/ILS 0.20672689 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/GBP 4.81130000 GBP/ILS 0.20784403 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/GBP 4.80290000 GBP/ILS 0.20820754 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/GBP 4.86810000 GBP/ILS 0.20541895 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/GBP 4.84120000 GBP/ILS 0.20656036 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/GBP 4.80380000 GBP/ILS 0.20816853 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/GBP 4.88010000 GBP/ILS 0.20491383 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/GBP 4.97830000 GBP/ILS 0.20087178 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/GBP 4.94470000 GBP/ILS 0.20223674 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/GBP 4.88850000 GBP/ILS 0.20456173 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/GBP 4.89670000 GBP/ILS 0.20421917 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/GBP 4.87410000 GBP/ILS 0.20516608 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/GBP 4.85450000 GBP/ILS 0.20599444 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/GBP 4.86370000 GBP/ILS 0.20560479 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/GBP 4.88600000 GBP/ILS 0.20466639 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/GBP 4.80970000 GBP/ILS 0.20791318 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/GBP 4.83270000 GBP/ILS 0.20692367 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/GBP 4.82790000 GBP/ILS 0.20712939 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/GBP 4.78430000 GBP/ILS 0.20901699 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/GBP 4.77770000 GBP/ILS 0.20930573 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/GBP 4.81080000 GBP/ILS 0.20786564 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/GBP 4.77110000 GBP/ILS 0.20959527 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/GBP 4.73280000 GBP/ILS 0.21129141 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/GBP 4.74880000 GBP/ILS 0.21057951 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/GBP 4.79510000 GBP/ILS 0.20854622 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/GBP 4.78400000 GBP/ILS 0.20903010 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/GBP 4.75610000 GBP/ILS 0.21025630 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/GBP 4.76430000 GBP/ILS 0.20989442 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/GBP 4.76050000 GBP/ILS 0.21006197 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/GBP 4.75190000 GBP/ILS 0.21044214 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/GBP 4.72630000 GBP/ILS 0.21158200 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/GBP 4.70940000 GBP/ILS 0.21234127 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.71870000 GBP/ILS 0.21192278 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/GBP 4.69320000 GBP/ILS 0.21307424 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/GBP 4.67300000 GBP/ILS 0.21399529 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/GBP 4.65680000 GBP/ILS 0.21473974 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/GBP 4.64960000 GBP/ILS 0.21507226 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/GBP 4.59000000 GBP/ILS 0.21786492 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/GBP 4.55450000 GBP/ILS 0.21956307 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/GBP 4.52310000 GBP/ILS 0.22108731 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/GBP 4.50300000 GBP/ILS 0.22207417 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/GBP 4.52350000 GBP/ILS 0.22106776 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/GBP 4.53020000 GBP/ILS 0.22074081 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/GBP 4.50720000 GBP/ILS 0.22186723 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/GBP 4.51030000 GBP/ILS 0.22171474 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/GBP 4.46520000 GBP/ILS 0.22395413 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/GBP 4.45920000 GBP/ILS 0.22425547 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/GBP 4.47770000 GBP/ILS 0.22332894 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/GBP 4.47990000 GBP/ILS 0.22321927 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/GBP 4.48670000 GBP/ILS 0.22288096 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/GBP 4.46010000 GBP/ILS 0.22421022 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/GBP 4.47100000 GBP/ILS 0.22366361 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/GBP 4.43680000 GBP/ILS 0.22538767 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/GBP 4.42150000 GBP/ILS 0.22616759 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/GBP 4.42270000 GBP/ILS 0.22610622 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/GBP 4.40700000 GBP/ILS 0.22691173 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/GBP 4.45280000 GBP/ILS 0.22457779 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/GBP 4.43890000 GBP/ILS 0.22528104 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/GBP 4.44750000 GBP/ILS 0.22484542 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/GBP 4.43800000 GBP/ILS 0.22532672 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 05:37:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com