Daily Currency Exchange Rates       About
ILS/GBP - latest data:
ILS/GBP: 4.78030000	GBP/ILS: 0.20919189	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/GBP: 4.77520000 GBP/ILS: 0.20941531 boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/GBP: 4.73530000 GBP/ILS: 0.21117986 boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/GBP: 4.70640000 GBP/ILS: 0.21247663 boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/GBP: 4.75340000 GBP/ILS: 0.21037573 boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/GBP: 4.74410000 GBP/ILS: 0.21078814 boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/GBP: 4.75150000 GBP/ILS: 0.21045985 boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/GBP: 4.74870000 GBP/ILS: 0.21058395 boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/GBP: 4.78520000 GBP/ILS: 0.20897768 boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/GBP: 4.79650000 GBP/ILS: 0.20848535 boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/GBP: 4.79780000 GBP/ILS: 0.20842886 boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/GBP: 4.81600000 GBP/ILS: 0.20764120 boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/GBP: 4.78560000 GBP/ILS: 0.20896021 boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/GBP: 4.71810000 GBP/ILS: 0.21194973 boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/GBP: 4.70600000 GBP/ILS: 0.21249469 boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/GBP: 4.72490000 GBP/ILS: 0.21164469 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/GBP: 4.71530000 GBP/ILS: 0.21207558 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/GBP: 4.69090000 GBP/ILS: 0.21317871 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/GBP: 4.67940000 GBP/ILS: 0.21370261 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/GBP: 4.66080000 GBP/ILS: 0.21455544 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/GBP: 4.69050000 GBP/ILS: 0.21319689 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/GBP: 4.69600000 GBP/ILS: 0.21294719 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/GBP: 4.68660000 GBP/ILS: 0.21337430 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/GBP: 4.70250000 GBP/ILS: 0.21265284 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/GBP: 4.69810000 GBP/ILS: 0.21285200 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/GBP: 4.68040000 GBP/ILS: 0.21365695 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/GBP: 4.68880000 GBP/ILS: 0.21327419 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/GBP: 4.73570000 GBP/ILS: 0.21116202 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/GBP: 4.75900000 GBP/ILS: 0.21012818 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/GBP: 4.78800000 GBP/ILS: 0.20885547 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/GBP: 4.80620000 GBP/ILS: 0.20806458 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/GBP: 4.83500000 GBP/ILS: 0.20682523 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/GBP: 4.81900000 GBP/ILS: 0.20751193 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/GBP: 4.79710000 GBP/ILS: 0.20845928 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/GBP: 4.75960000 GBP/ILS: 0.21010169 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/GBP: 4.76280000 GBP/ILS: 0.20996053 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/GBP: 4.77650000 GBP/ILS: 0.20935832 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/GBP: 4.76060000 GBP/ILS: 0.21005756 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/GBP: 4.73260000 GBP/ILS: 0.21130034 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/GBP: 4.71750000 GBP/ILS: 0.21197668 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/GBP: 4.70300000 GBP/ILS: 0.21263024 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/GBP: 4.67880000 GBP/ILS: 0.21373002 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/GBP: 4.67470000 GBP/ILS: 0.21391747 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/GBP: 4.69140000 GBP/ILS: 0.21315599 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/GBP: 4.71680000 GBP/ILS: 0.21200814 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/GBP: 4.71060000 GBP/ILS: 0.21228718 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/GBP: 4.71460000 GBP/ILS: 0.21210707 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/GBP: 4.70170000 GBP/ILS: 0.21268903 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/GBP: 4.79340000 GBP/ILS: 0.20862019 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/GBP: 4.76540000 GBP/ILS: 0.20984597 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/GBP: 4.77860000 GBP/ILS: 0.20926631 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/GBP: 4.78220000 GBP/ILS: 0.20910878 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/GBP: 4.77550000 GBP/ILS: 0.20940216 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/GBP: 4.78550000 GBP/ILS: 0.20896458 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/GBP: 4.76250000 GBP/ILS: 0.20997375 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/GBP: 4.74820000 GBP/ILS: 0.21060612 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/GBP: 4.76780000 GBP/ILS: 0.20974034 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/GBP: 4.74820000 GBP/ILS: 0.21060612 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/GBP: 4.69650000 GBP/ILS: 0.21292452 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/GBP: 4.72860000 GBP/ILS: 0.21147908 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/GBP: 4.76240000 GBP/ILS: 0.20997816 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/GBP: 4.75500000 GBP/ILS: 0.21030494 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/GBP: 4.72840000 GBP/ILS: 0.21148803 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/GBP: 4.72940000 GBP/ILS: 0.21144331 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/GBP: 4.73890000 GBP/ILS: 0.21101943 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/GBP: 4.74960000 GBP/ILS: 0.21054405 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/GBP: 4.79200000 GBP/ILS: 0.20868114 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/GBP: 4.79770000 GBP/ILS: 0.20843321 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/GBP: 4.79790000 GBP/ILS: 0.20842452 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/GBP: 4.78600000 GBP/ILS: 0.20894275 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/GBP: 4.77760000 GBP/ILS: 0.20931011 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/GBP: 4.77250000 GBP/ILS: 0.20953379 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/GBP: 4.75070000 GBP/ILS: 0.21049530 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/GBP: 4.72220000 GBP/ILS: 0.21176570 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/GBP: 4.78510000 GBP/ILS: 0.20898205 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/GBP: 4.76620000 GBP/ILS: 0.20981075 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/GBP: 4.73110000 GBP/ILS: 0.21136734 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/GBP: 4.81260000 GBP/ILS: 0.20778789 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/GBP: 4.83050000 GBP/ILS: 0.20701791 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/GBP: 4.81080000 GBP/ILS: 0.20786564 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/GBP: 4.80570000 GBP/ILS: 0.20808623 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/GBP: 4.81230000 GBP/ILS: 0.20780084 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/GBP: 4.73980000 GBP/ILS: 0.21097937 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/GBP: 4.74880000 GBP/ILS: 0.21057951 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/GBP: 4.74470000 GBP/ILS: 0.21076148 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/GBP: 4.74720000 GBP/ILS: 0.21065049 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/GBP: 4.76580000 GBP/ILS: 0.20982836 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/GBP: 4.76010000 GBP/ILS: 0.21007962 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/GBP: 4.77300000 GBP/ILS: 0.20951184 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/GBP: 4.78870000 GBP/ILS: 0.20882494 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/GBP: 4.81870000 GBP/ILS: 0.20752485 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/GBP: 4.77610000 GBP/ILS: 0.20937585 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/GBP: 4.79650000 GBP/ILS: 0.20848535 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/GBP: 4.77020000 GBP/ILS: 0.20963482 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/GBP: 4.75290000 GBP/ILS: 0.21039786 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/GBP: 4.72770000 GBP/ILS: 0.21151934 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/GBP: 4.74100000 GBP/ILS: 0.21092596 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/GBP: 4.72920000 GBP/ILS: 0.21145225 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/GBP: 4.72460000 GBP/ILS: 0.21165813 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/GBP: 4.73850000 GBP/ILS: 0.21103725 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/GBP: 4.72400000 GBP/ILS: 0.21168501 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/GBP: 4.72250000 GBP/ILS: 0.21175225 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/GBP: 4.69240000 GBP/ILS: 0.21311056 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/GBP: 4.67840000 GBP/ILS: 0.21374829 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/GBP: 4.67320000 GBP/ILS: 0.21398613 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/GBP: 4.63510000 GBP/ILS: 0.21574508 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/GBP: 4.64000000 GBP/ILS: 0.21551724 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/GBP: 4.64760000 GBP/ILS: 0.21516482 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/GBP: 4.65350000 GBP/ILS: 0.21489202 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/GBP: 4.69410000 GBP/ILS: 0.21303338 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/GBP: 4.69960000 GBP/ILS: 0.21278407 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/GBP: 4.67700000 GBP/ILS: 0.21381227 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/GBP: 4.67090000 GBP/ILS: 0.21409150 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/GBP: 4.69320000 GBP/ILS: 0.21307424 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/GBP: 4.68620000 GBP/ILS: 0.21339251 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/GBP: 4.67330000 GBP/ILS: 0.21398155 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/GBP: 4.66420000 GBP/ILS: 0.21439904 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/GBP: 4.69130000 GBP/ILS: 0.21316053 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/GBP: 4.72040000 GBP/ILS: 0.21184645 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/GBP: 4.72930000 GBP/ILS: 0.21144778 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/GBP: 4.71410000 GBP/ILS: 0.21212957 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/GBP: 4.74050000 GBP/ILS: 0.21094821 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/GBP: 4.78820000 GBP/ILS: 0.20884675 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/GBP: 4.80420000 GBP/ILS: 0.20815120 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/GBP: 4.82700000 GBP/ILS: 0.20716801 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/GBP: 4.80160000 GBP/ILS: 0.20826391 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/GBP: 4.79130000 GBP/ILS: 0.20871162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/GBP: 4.77340000 GBP/ILS: 0.20949428 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/GBP: 4.74310000 GBP/ILS: 0.21083258 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/GBP: 4.79450000 GBP/ILS: 0.20857232 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/GBP: 4.83310000 GBP/ILS: 0.20690654 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/GBP: 4.78740000 GBP/ILS: 0.20888165 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/GBP: 4.81590000 GBP/ILS: 0.20764551 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/GBP: 4.82160000 GBP/ILS: 0.20740003 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/GBP: 4.82860000 GBP/ILS: 0.20709937 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/GBP: 4.81700000 GBP/ILS: 0.20759809 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/GBP: 4.83310000 GBP/ILS: 0.20690654 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/GBP: 4.82090000 GBP/ILS: 0.20743015 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/GBP: 4.81890000 GBP/ILS: 0.20751624 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/GBP: 4.80750000 GBP/ILS: 0.20800832 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/GBP: 4.80330000 GBP/ILS: 0.20819020 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/GBP: 4.80850000 GBP/ILS: 0.20796506 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/GBP: 4.79910000 GBP/ILS: 0.20837240 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/GBP: 4.74990000 GBP/ILS: 0.21053075 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/GBP: 4.78720000 GBP/ILS: 0.20889037 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/GBP: 4.79720000 GBP/ILS: 0.20845493 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/GBP: 4.80970000 GBP/ILS: 0.20791318 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/GBP: 4.77670000 GBP/ILS: 0.20934955 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/GBP: 4.67870000 GBP/ILS: 0.21373458 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/GBP: 4.62270000 GBP/ILS: 0.21632379 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/GBP: 4.62420000 GBP/ILS: 0.21625362 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/GBP: 4.64500000 GBP/ILS: 0.21528525 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/GBP: 4.63180000 GBP/ILS: 0.21589879 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/GBP: 4.58540000 GBP/ILS: 0.21808348 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/GBP: 4.50800000 GBP/ILS: 0.22182786 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/GBP: 4.48930000 GBP/ILS: 0.22275188 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/GBP: 4.49880000 GBP/ILS: 0.22228150 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/GBP: 4.47480000 GBP/ILS: 0.22347367 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/GBP: 4.50230000 GBP/ILS: 0.22210870 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/GBP: 4.50490000 GBP/ILS: 0.22198051 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/GBP: 4.49360000 GBP/ILS: 0.22253872 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/GBP: 4.49260000 GBP/ILS: 0.22258826 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/GBP: 4.49430000 GBP/ILS: 0.22250406 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/GBP: 4.48460000 GBP/ILS: 0.22298533 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/GBP: 4.48450000 GBP/ILS: 0.22299030 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/GBP: 4.57940000 GBP/ILS: 0.21836922 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/GBP: 4.57630000 GBP/ILS: 0.21851714 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/GBP: 4.57340000 GBP/ILS: 0.21865570 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/GBP: 4.57860000 GBP/ILS: 0.21840737 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/GBP: 4.57880000 GBP/ILS: 0.21839783 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/GBP: 4.56270000 GBP/ILS: 0.21916847 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/GBP: 4.57720000 GBP/ILS: 0.21847418 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/GBP: 4.60210000 GBP/ILS: 0.21729211 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/GBP: 4.63130000 GBP/ILS: 0.21592210 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/GBP: 4.65640000 GBP/ILS: 0.21475818 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/GBP: 4.65410000 GBP/ILS: 0.21486431 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/GBP: 4.65890000 GBP/ILS: 0.21464294 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/GBP: 4.66360000 GBP/ILS: 0.21442662 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/GBP: 4.69960000 GBP/ILS: 0.21278407 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/GBP: 4.67430000 GBP/ILS: 0.21393578 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/GBP: 4.64200000 GBP/ILS: 0.21542439 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/GBP: 4.65300000 GBP/ILS: 0.21491511 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/GBP: 4.64320000 GBP/ILS: 0.21536871 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/GBP: 4.66470000 GBP/ILS: 0.21437606 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/GBP: 4.72010000 GBP/ILS: 0.21185992 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/GBP: 4.69020000 GBP/ILS: 0.21321052 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/GBP: 4.70780000 GBP/ILS: 0.21241344 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/GBP: 4.64320000 GBP/ILS: 0.21536871 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/GBP: 4.57890000 GBP/ILS: 0.21839306 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/GBP: 4.62360000 GBP/ILS: 0.21628169 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/GBP: 4.61530000 GBP/ILS: 0.21667064 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/GBP: 4.62210000 GBP/ILS: 0.21635187 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/GBP: 4.64130000 GBP/ILS: 0.21545688 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/GBP: 4.64190000 GBP/ILS: 0.21542903 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/GBP: 4.65580000 GBP/ILS: 0.21478586 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/GBP: 4.67770000 GBP/ILS: 0.21378028 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/GBP: 4.69290000 GBP/ILS: 0.21308786 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/GBP: 4.68700000 GBP/ILS: 0.21335609 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/GBP: 4.64260000 GBP/ILS: 0.21539655 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/GBP: 4.67210000 GBP/ILS: 0.21403651 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/GBP: 4.69610000 GBP/ILS: 0.21294265 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/GBP: 4.76130000 GBP/ILS: 0.21002667 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/GBP: 4.76290000 GBP/ILS: 0.20995612 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/GBP: 4.70470000 GBP/ILS: 0.21255340 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/GBP: 4.76360000 GBP/ILS: 0.20992527 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/GBP: 4.75740000 GBP/ILS: 0.21019885 boi-daily:2017-01-26 @ 2017-01-26 18:04:04 UTC
ILS/GBP: 4.76140000 GBP/ILS: 0.21002226 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/GBP: 4.71340000 GBP/ILS: 0.21216107 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
ILS/GBP: 4.72290000 GBP/ILS: 0.21173432 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/GBP: 4.68240000 GBP/ILS: 0.21356569 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/GBP: 4.69690000 GBP/ILS: 0.21290639 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/GBP: 4.68310000 GBP/ILS: 0.21353377 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/GBP: 4.65080000 GBP/ILS: 0.21501677 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/GBP: 4.61270000 GBP/ILS: 0.21679277 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/GBP: 4.65780000 GBP/ILS: 0.21469363 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/GBP: 4.69840000 GBP/ILS: 0.21283841 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/GBP: 4.67110000 GBP/ILS: 0.21408234 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/GBP: 4.66910000 GBP/ILS: 0.21417404 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/GBP: 4.68450000 GBP/ILS: 0.21346995 boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/GBP: 4.74760000 GBP/ILS: 0.21063274 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/GBP: 4.73730000 GBP/ILS: 0.21109071 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/GBP: 4.73870000 GBP/ILS: 0.21102834 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/GBP: 4.72520000 GBP/ILS: 0.21163125 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/GBP: 4.70620000 GBP/ILS: 0.21248566 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/GBP: 4.70990000 GBP/ILS: 0.21231873 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/GBP: 4.68830000 GBP/ILS: 0.21329693 boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
ILS/GBP: 4.71240000 GBP/ILS: 0.21220609 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/GBP: 4.74090000 GBP/ILS: 0.21093041 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/GBP: 4.76840000 GBP/ILS: 0.20971395 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/GBP: 4.79210000 GBP/ILS: 0.20867678 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/GBP: 4.78910000 GBP/ILS: 0.20880750 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/GBP: 4.79470000 GBP/ILS: 0.20856362 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/GBP: 4.80980000 GBP/ILS: 0.20790885 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/GBP: 4.84040000 GBP/ILS: 0.20659450 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/GBP: 4.81740000 GBP/ILS: 0.20758085 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/GBP: 4.81270000 GBP/ILS: 0.20778357 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/GBP: 4.79950000 GBP/ILS: 0.20835504 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/GBP: 4.79360000 GBP/ILS: 0.20861148 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/GBP: 4.85390000 GBP/ILS: 0.20601990 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/GBP: 4.85440000 GBP/ILS: 0.20599868 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/GBP: 4.82880000 GBP/ILS: 0.20709079 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/GBP: 4.84480000 GBP/ILS: 0.20640687 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/GBP: 4.77800000 GBP/ILS: 0.20929259 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/GBP: 4.78480000 GBP/ILS: 0.20899515 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/GBP: 4.82500000 GBP/ILS: 0.20725389 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/GBP: 4.82630000 GBP/ILS: 0.20719806 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/GBP: 4.79590000 GBP/ILS: 0.20851144 boi-daily:2016-11-23 @ 2016-11-23 18:04:02 UTC
ILS/GBP: 4.81240000 GBP/ILS: 0.20779653 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/GBP: 4.79260000 GBP/ILS: 0.20865501 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/GBP: 4.80610000 GBP/ILS: 0.20806891 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/GBP: 4.80510000 GBP/ILS: 0.20811221 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/GBP: 4.79690000 GBP/ILS: 0.20846797 boi-daily:2016-11-16 @ 2016-11-16 18:04:01 UTC
ILS/GBP: 4.77290000 GBP/ILS: 0.20951623 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/GBP: 4.82390000 GBP/ILS: 0.20730115 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/GBP: 4.85780000 GBP/ILS: 0.20585450 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/GBP: 4.77340000 GBP/ILS: 0.20949428 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/GBP: 4.72670000 GBP/ILS: 0.21156409 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/GBP: 4.73300000 GBP/ILS: 0.21128248 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/GBP: 4.73180000 GBP/ILS: 0.21133607 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/GBP: 4.75260000 GBP/ILS: 0.21041114 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/GBP: 5.43340000 GBP/ILS: 0.18404682 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/GBP: 5.44090000 GBP/ILS: 0.18379312 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/GBP: 5.48870000 GBP/ILS: 0.18219250 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/GBP: 5.48160000 GBP/ILS: 0.18242849 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/GBP: 5.44190000 GBP/ILS: 0.18375935 boi-daily:2016-04-25 @ 2016-04-25 17:04:02 UTC
ILS/GBP: 5.40800000 GBP/ILS: 0.18491124 boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/GBP: 5.40440000 GBP/ILS: 0.18503442 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/GBP: 5.41030000 GBP/ILS: 0.18483263 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/GBP: 5.35410000 GBP/ILS: 0.18677275 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/GBP: 5.35350000 GBP/ILS: 0.18679369 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/GBP: 5.35760000 GBP/ILS: 0.18665074 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/GBP: 5.36820000 GBP/ILS: 0.18628218 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/GBP: 5.38230000 GBP/ILS: 0.18579418 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/GBP: 5.38350000 GBP/ILS: 0.18575276 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/GBP: 5.33990000 GBP/ILS: 0.18726942 boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/GBP: 5.35450000 GBP/ILS: 0.18675880 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/GBP: 5.39430000 GBP/ILS: 0.18538086 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/GBP: 5.39710000 GBP/ILS: 0.18528469 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/GBP: 5.42370000 GBP/ILS: 0.18437598 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/GBP: 5.42690000 GBP/ILS: 0.18426726 boi-daily:2016-03-31 @ 2016-03-31 17:04:03 UTC
ILS/GBP: 5.45810000 GBP/ILS: 0.18321394 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/GBP: 5.46640000 GBP/ILS: 0.18293575 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/GBP: 5.43610000 GBP/ILS: 0.18395541 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/GBP: 5.43900000 GBP/ILS: 0.18385733 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/GBP: 5.50070000 GBP/ILS: 0.18179504 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/GBP: 5.55210000 GBP/ILS: 0.18011203 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/GBP: 5.56980000 GBP/ILS: 0.17953966 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/GBP: 5.53970000 GBP/ILS: 0.18051519 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/GBP: 5.51660000 GBP/ILS: 0.18127107 boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/GBP: 5.56660000 GBP/ILS: 0.17964287 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/GBP: 5.52460000 GBP/ILS: 0.18100858 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/GBP: 5.53090000 GBP/ILS: 0.18080240 boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/GBP: 5.55520000 GBP/ILS: 0.18001152 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/GBP: 5.55740000 GBP/ILS: 0.17994026 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/GBP: 5.53370000 GBP/ILS: 0.18071092 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/GBP: 5.50080000 GBP/ILS: 0.18179174 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/GBP: 5.46420000 GBP/ILS: 0.18300941 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/GBP: 5.43910000 GBP/ILS: 0.18385395 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/GBP: 5.45760000 GBP/ILS: 0.18323072 boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/GBP: 5.41700000 GBP/ILS: 0.18460402 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/GBP: 5.47430000 GBP/ILS: 0.18267176 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/GBP: 5.44940000 GBP/ILS: 0.18350644 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/GBP: 5.45100000 GBP/ILS: 0.18345258 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/GBP: 5.51480000 GBP/ILS: 0.18133024 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/GBP: 5.52960000 GBP/ILS: 0.18084491 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/GBP: 5.60430000 GBP/ILS: 0.17843442 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/GBP: 5.60600000 GBP/ILS: 0.17838031 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/GBP: 5.58330000 GBP/ILS: 0.17910555 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/GBP: 5.62870000 GBP/ILS: 0.17766092 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/GBP: 5.63330000 GBP/ILS: 0.17751584 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/GBP: 5.60490000 GBP/ILS: 0.17841532 boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/GBP: 5.62930000 GBP/ILS: 0.17764198 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/GBP: 5.59780000 GBP/ILS: 0.17864161 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/GBP: 5.60170000 GBP/ILS: 0.17851724 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/GBP: 5.64440000 GBP/ILS: 0.17716675 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/GBP: 5.70450000 GBP/ILS: 0.17530020 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/GBP: 5.74690000 GBP/ILS: 0.17400686 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/GBP: 5.69890000 GBP/ILS: 0.17547246 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/GBP: 5.64260000 GBP/ILS: 0.17722327 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/GBP: 5.67170000 GBP/ILS: 0.17631398 boi-daily:2016-01-29 @ 2016-01-29 18:04:04 UTC
ILS/GBP: 5.66540000 GBP/ILS: 0.17651004 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/GBP: 5.68750000 GBP/ILS: 0.17582418 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/GBP: 5.65020000 GBP/ILS: 0.17698489 boi-daily:2016-01-26 @ 2016-01-26 18:04:02 UTC
ILS/GBP: 5.67520000 GBP/ILS: 0.17620524 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/GBP: 5.66000000 GBP/ILS: 0.17667845 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/GBP: 5.61350000 GBP/ILS: 0.17814198 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/GBP: 5.63070000 GBP/ILS: 0.17759781 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/GBP: 5.65590000 GBP/ILS: 0.17680652 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/GBP: 5.66240000 GBP/ILS: 0.17660356 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/GBP: 5.67410000 GBP/ILS: 0.17623940 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/GBP: 5.67860000 GBP/ILS: 0.17609974 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/GBP: 5.68660000 GBP/ILS: 0.17585200 boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/GBP: 5.72330000 GBP/ILS: 0.17472437 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/GBP: 5.73540000 GBP/ILS: 0.17435576 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/GBP: 5.72740000 GBP/ILS: 0.17459929 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/GBP: 5.77410000 GBP/ILS: 0.17318716 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/GBP: 5.76610000 GBP/ILS: 0.17342745 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/GBP: 5.78370000 GBP/ILS: 0.17289970 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/GBP: 5.78400000 GBP/ILS: 0.17289073 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/GBP: 5.77070000 GBP/ILS: 0.17328920 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/GBP: 5.76120000 GBP/ILS: 0.17357495 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/GBP: 5.79260000 GBP/ILS: 0.17263405 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/GBP: 5.80740000 GBP/ILS: 0.17219410 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/GBP: 5.79800000 GBP/ILS: 0.17247327 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/GBP: 5.81350000 GBP/ILS: 0.17201342 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/GBP: 5.81380000 GBP/ILS: 0.17200454 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/GBP: 5.81390000 GBP/ILS: 0.17200158 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/GBP: 5.81350000 GBP/ILS: 0.17201342 boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/GBP: 5.82670000 GBP/ILS: 0.17162373 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/GBP: 5.84930000 GBP/ILS: 0.17096063 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC