Daily Currency Exchange Rates about 2019-11-15 03:04:56 UTC ILS/GBP (New Israeli Sheqel / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.48720000 GBP/ILS 0.22285612 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/GBP 4.50320000 GBP/ILS 0.22206431 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/GBP 4.48890000 GBP/ILS 0.22277173 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/GBP 4.48020000 GBP/ILS 0.22320432 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/GBP 4.46810000 GBP/ILS 0.22380878 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/GBP 4.49700000 GBP/ILS 0.22237047 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/GBP 4.51850000 GBP/ILS 0.22131238 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/GBP 4.55240000 GBP/ILS 0.21966435 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/GBP 4.56090000 GBP/ILS 0.21925497 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/GBP 4.57490000 GBP/ILS 0.21858401 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/GBP 4.54890000 GBP/ILS 0.21983337 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/GBP 4.54000000 GBP/ILS 0.22026432 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/GBP 4.53230000 GBP/ILS 0.22063853 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/GBP 4.54460000 GBP/ILS 0.22004137 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/GBP 4.54900000 GBP/ILS 0.21982853 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/GBP 4.58080000 GBP/ILS 0.21830248 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/GBP 4.56270000 GBP/ILS 0.21916847 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/GBP 4.53230000 GBP/ILS 0.22063853 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/GBP 4.48470000 GBP/ILS 0.22298036 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/GBP 4.44220000 GBP/ILS 0.22511368 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/GBP 4.37720000 GBP/ILS 0.22845655 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/GBP 4.30150000 GBP/ILS 0.23247704 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/GBP 4.29180000 GBP/ILS 0.23300247 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/GBP 4.27360000 GBP/ILS 0.23399476 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/GBP 4.28000000 GBP/ILS 0.23364486 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/GBP 4.34360000 GBP/ILS 0.23022378 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/GBP 4.37480000 GBP/ILS 0.22858188 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/GBP 4.37260000 GBP/ILS 0.22869689 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/GBP 4.41220000 GBP/ILS 0.22664430 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/GBP 4.40620000 GBP/ILS 0.22695293 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/GBP 4.40850000 GBP/ILS 0.22683452 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/GBP 4.37640000 GBP/ILS 0.22849831 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.37300000 GBP/ILS 0.22867597 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/GBP 4.36710000 GBP/ILS 0.22898491 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/GBP 4.36150000 GBP/ILS 0.22927892 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/GBP 4.32310000 GBP/ILS 0.23131549 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/GBP 4.30120000 GBP/ILS 0.23249326 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/GBP 4.26620000 GBP/ILS 0.23440064 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/GBP 4.27410000 GBP/ILS 0.23396738 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/GBP 4.30230000 GBP/ILS 0.23243381 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/GBP 4.30390000 GBP/ILS 0.23234741 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/GBP 4.31860000 GBP/ILS 0.23155652 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/GBP 4.30570000 GBP/ILS 0.23225027 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/GBP 4.28490000 GBP/ILS 0.23337768 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.27860000 GBP/ILS 0.23372131 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/GBP 4.29220000 GBP/ILS 0.23298076 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/GBP 4.29560000 GBP/ILS 0.23279635 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/GBP 4.21900000 GBP/ILS 0.23702299 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/GBP 4.22060000 GBP/ILS 0.23693314 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/GBP 4.21580000 GBP/ILS 0.23720290 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/GBP 4.21750000 GBP/ILS 0.23710729 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/GBP 4.23420000 GBP/ILS 0.23617212 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/GBP 4.25410000 GBP/ILS 0.23506735 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/GBP 4.24500000 GBP/ILS 0.23557126 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/GBP 4.25260000 GBP/ILS 0.23515026 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/GBP 4.25830000 GBP/ILS 0.23483550 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/GBP 4.26070000 GBP/ILS 0.23470322 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/GBP 4.34540000 GBP/ILS 0.23012841 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/GBP 4.38300000 GBP/ILS 0.22815423 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/GBP 4.40060000 GBP/ILS 0.22724174 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/GBP 4.40360000 GBP/ILS 0.22708693 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/GBP 4.40810000 GBP/ILS 0.22685511 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/GBP 4.42650000 GBP/ILS 0.22591212 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/GBP 4.39460000 GBP/ILS 0.22755200 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/GBP 4.40180000 GBP/ILS 0.22717979 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/GBP 4.43980000 GBP/ILS 0.22523537 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/GBP 4.45130000 GBP/ILS 0.22465347 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/GBP 4.45680000 GBP/ILS 0.22437623 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/GBP 4.44300000 GBP/ILS 0.22507315 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/GBP 4.47080000 GBP/ILS 0.22367362 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/GBP 4.47470000 GBP/ILS 0.22347867 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/GBP 4.48950000 GBP/ILS 0.22274195 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/GBP 4.51550000 GBP/ILS 0.22145942 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/GBP 4.51740000 GBP/ILS 0.22136627 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/GBP 4.52160000 GBP/ILS 0.22116065 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/GBP 4.55280000 GBP/ILS 0.21964505 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/GBP 4.58890000 GBP/ILS 0.21791715 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/GBP 4.59230000 GBP/ILS 0.21775581 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/GBP 4.56470000 GBP/ILS 0.21907245 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/GBP 4.54120000 GBP/ILS 0.22020611 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/GBP 4.51940000 GBP/ILS 0.22126831 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/GBP 4.54610000 GBP/ILS 0.21996876 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/GBP 4.55310000 GBP/ILS 0.21963058 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/GBP 4.56360000 GBP/ILS 0.21912525 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/GBP 4.54800000 GBP/ILS 0.21987687 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/GBP 4.54260000 GBP/ILS 0.22013825 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/GBP 4.57670000 GBP/ILS 0.21849804 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/GBP 4.58670000 GBP/ILS 0.21802167 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/GBP 4.58070000 GBP/ILS 0.21830725 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/GBP 4.59510000 GBP/ILS 0.21762312 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/GBP 4.58450000 GBP/ILS 0.21812630 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/GBP 4.57210000 GBP/ILS 0.21871788 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/GBP 4.57930000 GBP/ILS 0.21837399 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/GBP 4.57080000 GBP/ILS 0.21878008 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/GBP 4.57140000 GBP/ILS 0.21875137 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/GBP 4.56830000 GBP/ILS 0.21889981 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/GBP 4.55270000 GBP/ILS 0.21964988 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/GBP 4.56950000 GBP/ILS 0.21884232 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/GBP 4.60390000 GBP/ILS 0.21720715 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:04:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com