Daily Currency Exchange Rates    about    2020-07-05 18:48:35 UTC


ILS/GBP (New Israeli Sheqel / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.27740000	GBP/ILS  0.23378688	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.28440000	GBP/ILS  0.23340491	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.23680000	GBP/ILS  0.23602719	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.26480000	GBP/ILS  0.23447758	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.29100000	GBP/ILS  0.23304591	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.27980000	GBP/ILS  0.23365578	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.27120000	GBP/ILS  0.23412624	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.27910000	GBP/ILS  0.23369400	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.34020000	GBP/ILS  0.23040413	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.39260000	GBP/ILS  0.22765560	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.37540000	GBP/ILS  0.22855053	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.37660000	GBP/ILS  0.22848787	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.39840000	GBP/ILS  0.22735540	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.36830000	GBP/ILS  0.22892201	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.37550000	GBP/ILS  0.22854531	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.37650000	GBP/ILS  0.22849309	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/GBP  4.35930000	GBP/ILS  0.22939463	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.37600000	GBP/ILS  0.22851920	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.34780000	GBP/ILS  0.23000138	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.29500000	GBP/ILS  0.23282887	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.32390000	GBP/ILS  0.23127269	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.29400000	GBP/ILS  0.23288309	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.29570000	GBP/ILS  0.23279093	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/GBP  4.31680000	GBP/ILS  0.23165308	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.29700000	GBP/ILS  0.23272050	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.31530000	GBP/ILS  0.23173360	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.32780000	GBP/ILS  0.23106428	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.33800000	GBP/ILS  0.23052098	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/GBP  4.32910000	GBP/ILS  0.23099490	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.34960000	GBP/ILS  0.22990620	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/GBP  4.34860000	GBP/ILS  0.22995907	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.38750000	GBP/ILS  0.22792023	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.37800000	GBP/ILS  0.22841480	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.38240000	GBP/ILS  0.22818547	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.35040000	GBP/ILS  0.22986392	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.33950000	GBP/ILS  0.23044130	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.37530000	GBP/ILS  0.22855576	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.37620000	GBP/ILS  0.22850875	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.46080000	GBP/ILS  0.22417504	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.46820000	GBP/ILS  0.22380377	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.49850000	GBP/ILS  0.22229632	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.45000000	GBP/ILS  0.22471910	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.46440000	GBP/ILS  0.22399427	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.48550000	GBP/ILS  0.22294059	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.39990000	GBP/ILS  0.22727789	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.39860000	GBP/ILS  0.22734506	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.45830000	GBP/ILS  0.22430074	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.37840000	GBP/ILS  0.22839393	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.32570000	GBP/ILS  0.23117646	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.29330000	GBP/ILS  0.23292106	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.25890000	GBP/ILS  0.23480241	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.24210000	GBP/ILS  0.23573230	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.27490000	GBP/ILS  0.23392360	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.53770000	GBP/ILS  0.22037596	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/GBP  4.67200000	GBP/ILS  0.21404110	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.60260000	GBP/ILS  0.21726850	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.61050000	GBP/ILS  0.21689622	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/GBP  4.58410000	GBP/ILS  0.21814533	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.53030000	GBP/ILS  0.22073593	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.43050000	GBP/ILS  0.22570816	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.42160000	GBP/ILS  0.22616248	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/GBP  4.46480000	GBP/ILS  0.22397420	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.41930000	GBP/ILS  0.22628018	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/GBP  4.44780000	GBP/ILS  0.22483025	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.44110000	GBP/ILS  0.22516944	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.43590000	GBP/ILS  0.22543340	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.42470000	GBP/ILS  0.22600402	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/GBP  4.41450000	GBP/ILS  0.22652622	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/GBP  4.44570000	GBP/ILS  0.22493646	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.45380000	GBP/ILS  0.22452737	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/GBP  4.46110000	GBP/ILS  0.22415996	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/GBP  4.47350000	GBP/ILS  0.22353862	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.45420000	GBP/ILS  0.22450721	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/GBP  4.44380000	GBP/ILS  0.22503263	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.41870000	GBP/ILS  0.22631091	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.42290000	GBP/ILS  0.22609600	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.42930000	GBP/ILS  0.22576931	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.45870000	GBP/ILS  0.22428062	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/GBP  4.50520000	GBP/ILS  0.22196573	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/GBP  4.48530000	GBP/ILS  0.22295053	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/GBP  4.50100000	GBP/ILS  0.22217285	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.52990000	GBP/ILS  0.22075543	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.51620000	GBP/ILS  0.22142509	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/GBP  4.49970000	GBP/ILS  0.22223704	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.49440000	GBP/ILS  0.22249911	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/GBP  4.51800000	GBP/ILS  0.22133687	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.53420000	GBP/ILS  0.22054607	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/GBP  4.53800000	GBP/ILS  0.22036139	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/GBP  4.52160000	GBP/ILS  0.22116065	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.53010000	GBP/ILS  0.22074568	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.51550000	GBP/ILS  0.22145942	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/GBP  4.49860000	GBP/ILS  0.22229138	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/GBP  4.50940000	GBP/ILS  0.22175899	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.49960000	GBP/ILS  0.22224198	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.53660000	GBP/ILS  0.22042940	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.51890000	GBP/ILS  0.22129279	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 18:48:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com