Daily Currency Exchange Rates about 2025-01-31 12:42:03 UTC ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.04510000 JOD/ILS 0.19821213 2025-01-31 retrieved 2025-01-31 10:45:05 UTC from BankIsrael ILS/JOD 5.05120000 JOD/ILS 0.19797276 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JOD 5.07130000 JOD/ILS 0.19718810 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/JOD 5.09660000 JOD/ILS 0.19620924 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/JOD 5.09160000 JOD/ILS 0.19640192 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/JOD 5.03550000 JOD/ILS 0.19859001 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/JOD 5.01060000 JOD/ILS 0.19957690 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/JOD 4.98820000 JOD/ILS 0.20047312 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/JOD 5.04830000 JOD/ILS 0.19808648 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JOD 5.04300000 JOD/ILS 0.19829467 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JOD 5.07970000 JOD/ILS 0.19686202 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/JOD 5.10750000 JOD/ILS 0.19579050 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/JOD 5.10130000 JOD/ILS 0.19602846 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/JOD 5.11510000 JOD/ILS 0.19549960 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/JOD 5.17300000 JOD/ILS 0.19331142 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/JOD 5.16310000 JOD/ILS 0.19368209 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/JOD 5.15330000 JOD/ILS 0.19405041 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/JOD 5.16100000 JOD/ILS 0.19376090 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/JOD 5.10930000 JOD/ILS 0.19572153 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/JOD 5.12270000 JOD/ILS 0.19520956 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/JOD 5.14990000 JOD/ILS 0.19417853 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/JOD 5.14100000 JOD/ILS 0.19451469 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/JOD 5.14120000 JOD/ILS 0.19450712 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/JOD 5.14000000 JOD/ILS 0.19455253 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/JOD 5.18800000 JOD/ILS 0.19275251 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/JOD 5.17420000 JOD/ILS 0.19326659 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/JOD 5.16120000 JOD/ILS 0.19375339 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/JOD 5.14630000 JOD/ILS 0.19431436 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/JOD 5.14800000 JOD/ILS 0.19425019 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/JOD 5.09710000 JOD/ILS 0.19618999 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/JOD 5.05100000 JOD/ILS 0.19798060 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/JOD 5.07230000 JOD/ILS 0.19714922 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/JOD 5.08210000 JOD/ILS 0.19676905 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/JOD 5.06160000 JOD/ILS 0.19756599 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/JOD 5.03040000 JOD/ILS 0.19879135 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/JOD 5.04790000 JOD/ILS 0.19810218 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/JOD 5.04170000 JOD/ILS 0.19834580 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/JOD 5.02210000 JOD/ILS 0.19911989 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/JOD 5.07010000 JOD/ILS 0.19723477 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/JOD 5.07610000 JOD/ILS 0.19700164 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/JOD 5.08170000 JOD/ILS 0.19678454 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/JOD 5.11950000 JOD/ILS 0.19533158 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/JOD 5.11360000 JOD/ILS 0.19555695 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/JOD 5.13210000 JOD/ILS 0.19485201 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/JOD 5.13640000 JOD/ILS 0.19468889 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/JOD 5.14760000 JOD/ILS 0.19426529 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/JOD 5.13210000 JOD/ILS 0.19485201 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/JOD 5.17580000 JOD/ILS 0.19320685 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/JOD 5.25800000 JOD/ILS 0.19018638 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/JOD 5.25970000 JOD/ILS 0.19012491 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/JOD 5.26700000 JOD/ILS 0.18986140 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/JOD 5.27360000 JOD/ILS 0.18962379 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JOD 5.25910000 JOD/ILS 0.19014660 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/JOD 5.27910000 JOD/ILS 0.18942623 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/JOD 5.28180000 JOD/ILS 0.18932940 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/JOD 5.27210000 JOD/ILS 0.18967774 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/JOD 5.28830000 JOD/ILS 0.18909669 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/JOD 5.26290000 JOD/ILS 0.19000931 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/JOD 5.24920000 JOD/ILS 0.19050522 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/JOD 5.25140000 JOD/ILS 0.19042541 2024-11-07 retrieved 2024-11-08 10:05:03 UTC from BankIsrael ILS/JOD 5.26940000 JOD/ILS 0.18977493 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/JOD 5.28200000 JOD/ILS 0.18932223 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/JOD 5.28360000 JOD/ILS 0.18926490 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/JOD 5.30450000 JOD/ILS 0.18851918 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/JOD 5.23400000 JOD/ILS 0.19105846 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/JOD 5.22690000 JOD/ILS 0.19131799 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/JOD 5.28010000 JOD/ILS 0.18939035 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/JOD 5.25800000 JOD/ILS 0.19018638 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/JOD 5.33850000 JOD/ILS 0.18731854 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/JOD 5.34340000 JOD/ILS 0.18714676 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/JOD 5.32720000 JOD/ILS 0.18771587 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/JOD 5.26910000 JOD/ILS 0.18978573 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/JOD 5.23700000 JOD/ILS 0.19094902 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/JOD 5.30750000 JOD/ILS 0.18841262 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/JOD 5.29990000 JOD/ILS 0.18868281 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/JOD 5.32230000 JOD/ILS 0.18788869 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/JOD 5.30250000 JOD/ILS 0.18859029 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/JOD 5.32030000 JOD/ILS 0.18795933 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/JOD 5.34020000 JOD/ILS 0.18725890 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/JOD 5.24950000 JOD/ILS 0.19049433 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/JOD 5.23610000 JOD/ILS 0.19098184 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/JOD 5.22430000 JOD/ILS 0.19141320 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/JOD 5.30440000 JOD/ILS 0.18852274 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/JOD 5.32140000 JOD/ILS 0.18792047 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/JOD 5.32950000 JOD/ILS 0.18763486 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/JOD 5.31000000 JOD/ILS 0.18832392 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/JOD 5.32560000 JOD/ILS 0.18777227 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/JOD 5.28210000 JOD/ILS 0.18931864 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/JOD 5.28120000 JOD/ILS 0.18935091 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/JOD 5.22880000 JOD/ILS 0.19124847 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JOD 5.31710000 JOD/ILS 0.18807245 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/JOD 5.31120000 JOD/ILS 0.18828137 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/JOD 5.29570000 JOD/ILS 0.18883245 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/JOD 5.22850000 JOD/ILS 0.19125944 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/JOD 5.24890000 JOD/ILS 0.19051611 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/JOD 5.17720000 JOD/ILS 0.19315460 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/JOD 5.15670000 JOD/ILS 0.19392247 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/JOD 5.15590000 JOD/ILS 0.19395256 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/JOD 5.17400000 JOD/ILS 0.19327406 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/JOD 5.19590000 JOD/ILS 0.19245944 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 12:42:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com