Daily Currency Exchange Rates about 2024-03-29 10:37:53 UTC ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.19220000 JOD/ILS 0.19259659 2024-03-28 retrieved 2024-03-29 10:05:02 UTC from BankIsrael ILS/JOD 5.16260000 JOD/ILS 0.19370085 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/JOD 5.16150000 JOD/ILS 0.19374213 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/JOD 5.10790000 JOD/ILS 0.19577517 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/JOD 5.08270000 JOD/ILS 0.19674582 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/JOD 5.19150000 JOD/ILS 0.19262256 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/JOD 5.17380000 JOD/ILS 0.19328153 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/JOD 5.14610000 JOD/ILS 0.19432191 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JOD 5.06440000 JOD/ILS 0.19745676 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/JOD 5.04220000 JOD/ILS 0.19832613 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/JOD 5.14600000 JOD/ILS 0.19432569 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/JOD 5.10660000 JOD/ILS 0.19582501 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/JOD 5.08910000 JOD/ILS 0.19649840 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/JOD 5.19440000 JOD/ILS 0.19251502 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/JOD 5.14310000 JOD/ILS 0.19443526 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/JOD 5.13920000 JOD/ILS 0.19458281 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/JOD 5.18090000 JOD/ILS 0.19301666 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/JOD 5.13690000 JOD/ILS 0.19466994 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/JOD 5.15060000 JOD/ILS 0.19415214 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/JOD 5.12510000 JOD/ILS 0.19511814 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/JOD 5.14770000 JOD/ILS 0.19426151 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/JOD 5.19680000 JOD/ILS 0.19242611 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/JOD 5.22600000 JOD/ILS 0.19135094 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/JOD 5.21820000 JOD/ILS 0.19163696 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/JOD 5.24370000 JOD/ILS 0.19070504 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/JOD 5.31520000 JOD/ILS 0.18813967 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/JOD 5.31670000 JOD/ILS 0.18808660 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/JOD 5.28810000 JOD/ILS 0.18910384 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/JOD 5.30930000 JOD/ILS 0.18834875 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/JOD 5.33340000 JOD/ILS 0.18749766 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/JOD 5.31100000 JOD/ILS 0.18828846 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/JOD 5.28760000 JOD/ILS 0.18912172 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/JOD 5.25540000 JOD/ILS 0.19028047 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/JOD 5.26440000 JOD/ILS 0.18995517 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/JOD 5.29430000 JOD/ILS 0.18888238 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/JOD 5.24020000 JOD/ILS 0.19083241 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/JOD 5.24030000 JOD/ILS 0.19082877 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/JOD 5.15320000 JOD/ILS 0.19405418 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/JOD 5.14000000 JOD/ILS 0.19455253 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/JOD 5.14150000 JOD/ILS 0.19449577 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/JOD 5.10060000 JOD/ILS 0.19605537 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/JOD 5.11250000 JOD/ILS 0.19559902 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/JOD 4.59900000 JOD/ILS 0.21743857 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/JOD 4.60550000 JOD/ILS 0.21713169 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JOD 4.58650000 JOD/ILS 0.21803118 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JOD 4.57870000 JOD/ILS 0.21840260 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JOD 4.57930000 JOD/ILS 0.21837399 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JOD 4.58460000 JOD/ILS 0.21812154 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JOD 4.57150000 JOD/ILS 0.21874658 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JOD 4.57010000 JOD/ILS 0.21881359 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JOD 4.59070000 JOD/ILS 0.21783170 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JOD 4.59270000 JOD/ILS 0.21773684 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JOD 4.58690000 JOD/ILS 0.21801217 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JOD 4.60540000 JOD/ILS 0.21713641 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JOD 4.64230000 JOD/ILS 0.21541046 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JOD 4.65290000 JOD/ILS 0.21491973 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JOD 4.66660000 JOD/ILS 0.21428878 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JOD 4.68280000 JOD/ILS 0.21354745 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JOD 4.70060000 JOD/ILS 0.21273880 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JOD 4.70270000 JOD/ILS 0.21264380 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JOD 4.69620000 JOD/ILS 0.21293812 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JOD 4.71660000 JOD/ILS 0.21201713 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JOD 4.69010000 JOD/ILS 0.21321507 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JOD 4.64780000 JOD/ILS 0.21515556 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JOD 4.65840000 JOD/ILS 0.21466598 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JOD 4.63840000 JOD/ILS 0.21559158 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JOD 4.65050000 JOD/ILS 0.21503064 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JOD 4.63850000 JOD/ILS 0.21558694 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JOD 4.65350000 JOD/ILS 0.21489202 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JOD 4.66760000 JOD/ILS 0.21424287 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JOD 4.67930000 JOD/ILS 0.21370718 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JOD 4.67110000 JOD/ILS 0.21408234 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65320000 JOD/ILS 0.21490587 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.66350000 JOD/ILS 0.21443122 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JOD 4.60370000 JOD/ILS 0.21721659 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JOD 4.60300000 JOD/ILS 0.21724962 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JOD 4.58290000 JOD/ILS 0.21820245 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JOD 4.59760000 JOD/ILS 0.21750479 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JOD 4.58860000 JOD/ILS 0.21793140 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JOD 4.59650000 JOD/ILS 0.21755684 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.62920000 JOD/ILS 0.21602005 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JOD 4.63410000 JOD/ILS 0.21579163 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JOD 4.65440000 JOD/ILS 0.21485046 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/JOD 4.65490000 JOD/ILS 0.21482739 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65400000 JOD/ILS 0.21486893 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.63720000 JOD/ILS 0.21564737 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/JOD 4.64150000 JOD/ILS 0.21544759 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/JOD 4.64530000 JOD/ILS 0.21527135 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/JOD 4.60380000 JOD/ILS 0.21721187 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/JOD 4.60860000 JOD/ILS 0.21698564 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/JOD 4.60520000 JOD/ILS 0.21714584 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.62640000 JOD/ILS 0.21615079 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JOD 4.59000000 JOD/ILS 0.21786492 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JOD 4.55880000 JOD/ILS 0.21935597 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 10:37:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com