Daily Currency Exchange Rates about 2025-11-22 06:44:41 UTC ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.62580000 JOD/ILS 0.21617882 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/JOD 4.59680000 JOD/ILS 0.21754264 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/JOD 4.60650000 JOD/ILS 0.21708455 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/JOD 4.61180000 JOD/ILS 0.21683508 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/JOD 4.57180000 JOD/ILS 0.21873223 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/JOD 4.56230000 JOD/ILS 0.21918769 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/JOD 4.52670000 JOD/ILS 0.22091148 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/JOD 4.51300000 JOD/ILS 0.22158210 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/JOD 4.53740000 JOD/ILS 0.22039053 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/JOD 4.55560000 JOD/ILS 0.21951005 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/JOD 4.60470000 JOD/ILS 0.21716941 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/JOD 4.58860000 JOD/ILS 0.21793140 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/JOD 4.61450000 JOD/ILS 0.21670820 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/JOD 4.60970000 JOD/ILS 0.21693386 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/JOD 4.59130000 JOD/ILS 0.21780324 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/JOD 4.57420000 JOD/ILS 0.21861746 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/JOD 4.59310000 JOD/ILS 0.21771788 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/JOD 4.58320000 JOD/ILS 0.21818817 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/JOD 4.59610000 JOD/ILS 0.21757577 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/JOD 4.59620000 JOD/ILS 0.21757104 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/JOD 4.64080000 JOD/ILS 0.21548009 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/JOD 4.65110000 JOD/ILS 0.21500290 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/JOD 4.63890000 JOD/ILS 0.21556835 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/JOD 4.67020000 JOD/ILS 0.21412359 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/JOD 4.68800000 JOD/ILS 0.21331058 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/JOD 4.64130000 JOD/ILS 0.21545688 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/JOD 4.63170000 JOD/ILS 0.21590345 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/JOD 4.58890000 JOD/ILS 0.21791715 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/JOD 4.57250000 JOD/ILS 0.21869874 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/JOD 4.62510000 JOD/ILS 0.21621154 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/JOD 4.67590000 JOD/ILS 0.21386257 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/JOD 4.66220000 JOD/ILS 0.21449101 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/JOD 4.68620000 JOD/ILS 0.21339251 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/JOD 4.74770000 JOD/ILS 0.21062830 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/JOD 4.70510000 JOD/ILS 0.21253533 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/JOD 4.71130000 JOD/ILS 0.21225564 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/JOD 4.71550000 JOD/ILS 0.21206659 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/JOD 4.71180000 JOD/ILS 0.21223312 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/JOD 4.69180000 JOD/ILS 0.21313781 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/JOD 4.70560000 JOD/ILS 0.21251275 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/JOD 4.70390000 JOD/ILS 0.21258955 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/JOD 4.68760000 JOD/ILS 0.21332878 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/JOD 4.71480000 JOD/ILS 0.21209807 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/JOD 4.75440000 JOD/ILS 0.21033148 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/JOD 4.77570000 JOD/ILS 0.20939339 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/JOD 4.73030000 JOD/ILS 0.21140308 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/JOD 4.69990000 JOD/ILS 0.21277048 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/JOD 4.71930000 JOD/ILS 0.21189583 2025-08-27 retrieved 2025-08-28 10:45:03 UTC from BankIsrael ILS/JOD 4.75230000 JOD/ILS 0.21042443 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/JOD 4.76470000 JOD/ILS 0.20987680 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/JOD 4.80410000 JOD/ILS 0.20815553 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael ILS/JOD 4.79580000 JOD/ILS 0.20851578 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/JOD 4.76690000 JOD/ILS 0.20977994 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/JOD 4.78120000 JOD/ILS 0.20915251 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/JOD 4.76690000 JOD/ILS 0.20977994 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/JOD 4.78050000 JOD/ILS 0.20918314 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/JOD 4.83680000 JOD/ILS 0.20674826 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/JOD 4.82070000 JOD/ILS 0.20743875 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/JOD 4.84410000 JOD/ILS 0.20643670 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/JOD 4.86260000 JOD/ILS 0.20565130 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/JOD 4.86180000 JOD/ILS 0.20568514 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/JOD 4.80140000 JOD/ILS 0.20827259 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/JOD 4.81480000 JOD/ILS 0.20769295 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/JOD 4.74770000 JOD/ILS 0.21062830 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/JOD 4.74820000 JOD/ILS 0.21060612 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/JOD 4.73270000 JOD/ILS 0.21129588 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/JOD 4.74020000 JOD/ILS 0.21096156 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/JOD 4.69970000 JOD/ILS 0.21277954 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/JOD 4.73050000 JOD/ILS 0.21139414 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/JOD 4.73160000 JOD/ILS 0.21134500 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/JOD 4.73260000 JOD/ILS 0.21130034 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/JOD 4.73190000 JOD/ILS 0.21133160 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/JOD 4.71790000 JOD/ILS 0.21195871 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/JOD 4.74560000 JOD/ILS 0.21072151 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/JOD 4.70170000 JOD/ILS 0.21268903 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/JOD 4.69410000 JOD/ILS 0.21303338 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/JOD 4.73170000 JOD/ILS 0.21134053 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/JOD 4.70720000 JOD/ILS 0.21244052 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/JOD 4.71060000 JOD/ILS 0.21228718 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/JOD 4.75420000 JOD/ILS 0.21034033 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JOD 4.75130000 JOD/ILS 0.21046871 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/JOD 4.75660000 JOD/ILS 0.21023420 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/JOD 4.78450000 JOD/ILS 0.20900826 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/JOD 4.80760000 JOD/ILS 0.20800399 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/JOD 4.80180000 JOD/ILS 0.20825524 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/JOD 4.90620000 JOD/ILS 0.20382373 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/JOD 4.91500000 JOD/ILS 0.20345880 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/JOD 4.93330000 JOD/ILS 0.20270407 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/JOD 4.94020000 JOD/ILS 0.20242095 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/JOD 4.98900000 JOD/ILS 0.20044097 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/JOD 5.07790000 JOD/ILS 0.19693180 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/JOD 4.94120000 JOD/ILS 0.20237999 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/JOD 4.92960000 JOD/ILS 0.20285622 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/JOD 4.91400000 JOD/ILS 0.20350020 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/JOD 4.93990000 JOD/ILS 0.20243325 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/JOD 4.95560000 JOD/ILS 0.20179191 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/JOD 4.97310000 JOD/ILS 0.20108182 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/JOD 4.96150000 JOD/ILS 0.20155195 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/JOD 4.99340000 JOD/ILS 0.20026435 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:44:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com