Daily Currency Exchange Rates    about    2019-11-15 03:08:46 UTC


ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.92950000	JOD/ILS  0.20286033	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.95130000	JOD/ILS  0.20196716	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.93440000	JOD/ILS  0.20265888	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.92910000	JOD/ILS  0.20287679	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.91760000	JOD/ILS  0.20335123	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/JOD  4.92190000	JOD/ILS  0.20317357	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.93770000	JOD/ILS  0.20252344	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.96640000	JOD/ILS  0.20135309	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.96950000	JOD/ILS  0.20122749	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.97630000	JOD/ILS  0.20095251	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/JOD  4.97450000	JOD/ILS  0.20102523	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.97790000	JOD/ILS  0.20088792	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.97560000	JOD/ILS  0.20098079	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.99100000	JOD/ILS  0.20036065	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.98960000	JOD/ILS  0.20041687	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.98870000	JOD/ILS  0.20045302	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.98290000	JOD/ILS  0.20068635	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/JOD  5.00000000	JOD/ILS  0.20000000	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.98550000	JOD/ILS  0.20058169	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.95530000	JOD/ILS  0.20180413	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.95090000	JOD/ILS  0.20198348	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.92650000	JOD/ILS  0.20298386	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.90940000	JOD/ILS  0.20369088	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.91360000	JOD/ILS  0.20351677	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.91100000	JOD/ILS  0.20362452	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.93750000	JOD/ILS  0.20253165	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.94370000	JOD/ILS  0.20227765	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/JOD  4.96040000	JOD/ILS  0.20159665	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.95510000	JOD/ILS  0.20181227	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.99450000	JOD/ILS  0.20022024	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.99070000	JOD/ILS  0.20037269	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.97390000	JOD/ILS  0.20104948	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.99830000	JOD/ILS  0.20006802	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.99770000	JOD/ILS  0.20009204	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.97070000	JOD/ILS  0.20117891	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/JOD  5.00520000	JOD/ILS  0.19979222	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.98960000	JOD/ILS  0.20041687	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.98530000	JOD/ILS  0.20058973	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.97080000	JOD/ILS  0.20117486	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.96460000	JOD/ILS  0.20142610	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.96280000	JOD/ILS  0.20149915	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.95130000	JOD/ILS  0.20196716	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.97140000	JOD/ILS  0.20115058	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JOD  5.00030000	JOD/ILS  0.19998800	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.00490000	JOD/ILS  0.19980419	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.92030000	JOD/ILS  0.20323964	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.92710000	JOD/ILS  0.20295914	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.91450000	JOD/ILS  0.20347950	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.90680000	JOD/ILS  0.20379881	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.91780000	JOD/ILS  0.20334296	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.92780000	JOD/ILS  0.20293031	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.92820000	JOD/ILS  0.20291384	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.94960000	JOD/ILS  0.20203653	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/JOD  4.93470000	JOD/ILS  0.20264656	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.93710000	JOD/ILS  0.20254805	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.97190000	JOD/ILS  0.20113035	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.97260000	JOD/ILS  0.20110204	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.96540000	JOD/ILS  0.20139364	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/JOD  5.00070000	JOD/ILS  0.19997200	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.98500000	JOD/ILS  0.20060181	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.98590000	JOD/ILS  0.20056559	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.99460000	JOD/ILS  0.20021623	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.99630000	JOD/ILS  0.20014811	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.99130000	JOD/ILS  0.20034861	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/JOD  5.00860000	JOD/ILS  0.19965659	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/JOD  5.03890000	JOD/ILS  0.19845601	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/JOD  5.03220000	JOD/ILS  0.19872024	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/JOD  5.03940000	JOD/ILS  0.19843632	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/JOD  5.02370000	JOD/ILS  0.19905647	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/JOD  5.03790000	JOD/ILS  0.19849540	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/JOD  5.04220000	JOD/ILS  0.19832613	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/JOD  5.04120000	JOD/ILS  0.19836547	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.02950000	JOD/ILS  0.19882692	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.06460000	JOD/ILS  0.19744896	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/JOD  5.08040000	JOD/ILS  0.19683489	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/JOD  5.08290000	JOD/ILS  0.19673808	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/JOD  5.06910000	JOD/ILS  0.19727368	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/JOD  5.09030000	JOD/ILS  0.19645208	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.09380000	JOD/ILS  0.19631709	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/JOD  5.09170000	JOD/ILS  0.19639806	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.07810000	JOD/ILS  0.19692405	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/JOD  5.05230000	JOD/ILS  0.19792966	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/JOD  5.05130000	JOD/ILS  0.19796884	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/JOD  5.06430000	JOD/ILS  0.19746066	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/JOD  5.07950000	JOD/ILS  0.19686977	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/JOD  5.09110000	JOD/ILS  0.19642121	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/JOD  5.09410000	JOD/ILS  0.19630553	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/JOD  5.12380000	JOD/ILS  0.19516765	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/JOD  5.13220000	JOD/ILS  0.19484821	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/JOD  5.10100000	JOD/ILS  0.19603999	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/JOD  5.09770000	JOD/ILS  0.19616690	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/JOD  5.08820000	JOD/ILS  0.19653316	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/JOD  5.09290000	JOD/ILS  0.19635178	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/JOD  5.07500000	JOD/ILS  0.19704433	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/JOD  5.04400000	JOD/ILS  0.19825535	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JOD  5.04620000	JOD/ILS  0.19816892	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.03680000	JOD/ILS  0.19853875	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:08:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com