Daily Currency Exchange Rates    about    2020-07-05 20:00:43 UTC


ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.83930000	JOD/ILS  0.20664146	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.87090000	JOD/ILS  0.20530087	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.88890000	JOD/ILS  0.20454499	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.84610000	JOD/ILS  0.20635150	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.84820000	JOD/ILS  0.20626212	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.83090000	JOD/ILS  0.20700077	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.84340000	JOD/ILS  0.20646653	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.85470000	JOD/ILS  0.20598595	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.86220000	JOD/ILS  0.20566822	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.87500000	JOD/ILS  0.20512821	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.89720000	JOD/ILS  0.20419832	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.92950000	JOD/ILS  0.20286033	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.88630000	JOD/ILS  0.20465383	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.86110000	JOD/ILS  0.20571476	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.87520000	JOD/ILS  0.20511979	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.88280000	JOD/ILS  0.20480052	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.87240000	JOD/ILS  0.20523767	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.89180000	JOD/ILS  0.20442373	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.91410000	JOD/ILS  0.20349606	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.94980000	JOD/ILS  0.20202836	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.93910000	JOD/ILS  0.20246604	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/JOD  4.95740000	JOD/ILS  0.20171864	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.97690000	JOD/ILS  0.20092829	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.93810000	JOD/ILS  0.20250704	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.97150000	JOD/ILS  0.20114654	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.99760000	JOD/ILS  0.20009605	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.97860000	JOD/ILS  0.20085968	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.95330000	JOD/ILS  0.20188561	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.95050000	JOD/ILS  0.20199980	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/JOD  4.96180000	JOD/ILS  0.20153976	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.95310000	JOD/ILS  0.20189376	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/JOD  4.95190000	JOD/ILS  0.20194269	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.97090000	JOD/ILS  0.20117081	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.97420000	JOD/ILS  0.20103735	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.92360000	JOD/ILS  0.20310342	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.93440000	JOD/ILS  0.20265888	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.97040000	JOD/ILS  0.20119105	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.99480000	JOD/ILS  0.20020822	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/JOD  5.00920000	JOD/ILS  0.19963268	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/JOD  5.04990000	JOD/ILS  0.19802372	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/JOD  5.06470000	JOD/ILS  0.19744506	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.04840000	JOD/ILS  0.19808256	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.08250000	JOD/ILS  0.19675357	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/JOD  5.11590000	JOD/ILS  0.19546903	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  5.12850000	JOD/ILS  0.19498879	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.01590000	JOD/ILS  0.19936602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.02750000	JOD/ILS  0.19890602	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.05730000	JOD/ILS  0.19773397	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  5.07430000	JOD/ILS  0.19707152	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JOD  5.13610000	JOD/ILS  0.19470026	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  5.15880000	JOD/ILS  0.19384353	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/JOD  5.21520000	JOD/ILS  0.19174720	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.07350000	JOD/ILS  0.19710259	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/JOD  5.19420000	JOD/ILS  0.19252243	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/JOD  5.39730000	JOD/ILS  0.18527782	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/JOD  5.44640000	JOD/ILS  0.18360752	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.25830000	JOD/ILS  0.19017553	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/JOD  5.15090000	JOD/ILS  0.19414083	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.13240000	JOD/ILS  0.19484062	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/JOD  4.94590000	JOD/ILS  0.20218767	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/JOD  4.91660000	JOD/ILS  0.20339259	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.87830000	JOD/ILS  0.20498944	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.88000000	JOD/ILS  0.20491803	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/JOD  4.88960000	JOD/ILS  0.20451571	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.84320000	JOD/ILS  0.20647506	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/JOD  4.85470000	JOD/ILS  0.20598595	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.83570000	JOD/ILS  0.20679529	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.84780000	JOD/ILS  0.20627914	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.82880000	JOD/ILS  0.20709079	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/JOD  4.83980000	JOD/ILS  0.20662011	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/JOD  4.82930000	JOD/ILS  0.20706935	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.81810000	JOD/ILS  0.20755069	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JOD  4.83420000	JOD/ILS  0.20685946	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/JOD  4.84390000	JOD/ILS  0.20644522	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.83760000	JOD/ILS  0.20671407	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/JOD  4.82760000	JOD/ILS  0.20714227	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.82660000	JOD/ILS  0.20718518	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.83160000	JOD/ILS  0.20697078	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.84840000	JOD/ILS  0.20625361	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/JOD  4.86840000	JOD/ILS  0.20540629	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.86130000	JOD/ILS  0.20570629	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/JOD  4.85840000	JOD/ILS  0.20582908	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.86350000	JOD/ILS  0.20561324	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.86660000	JOD/ILS  0.20548227	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/JOD  4.87540000	JOD/ILS  0.20511138	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.87360000	JOD/ILS  0.20518713	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.87700000	JOD/ILS  0.20504408	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.87290000	JOD/ILS  0.20521661	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.87450000	JOD/ILS  0.20514925	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JOD  4.86660000	JOD/ILS  0.20548227	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.87350000	JOD/ILS  0.20519134	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.87120000	JOD/ILS  0.20528822	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.87180000	JOD/ILS  0.20526294	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.87480000	JOD/ILS  0.20513662	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/JOD  4.87400000	JOD/ILS  0.20517029	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.89440000	JOD/ILS  0.20431514	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.89460000	JOD/ILS  0.20430679	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.89790000	JOD/ILS  0.20416913	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.89520000	JOD/ILS  0.20428175	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:00:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com