Daily Currency Exchange Rates    about    2021-01-25 23:17:38 UTC


ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.62640000	JOD/ILS  0.21615079	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/JOD  4.59000000	JOD/ILS  0.21786492	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.55880000	JOD/ILS  0.21935597	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.55190000	JOD/ILS  0.21968848	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.55750000	JOD/ILS  0.21941854	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/JOD  4.39480000	JOD/ILS  0.22754164	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/JOD  4.41990000	JOD/ILS  0.22624946	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.45610000	JOD/ILS  0.22441148	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.48940000	JOD/ILS  0.22274691	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.49530000	JOD/ILS  0.22245456	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.48740000	JOD/ILS  0.22284619	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/JOD  4.49410000	JOD/ILS  0.22251396	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/JOD  4.51720000	JOD/ILS  0.22137607	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.52240000	JOD/ILS  0.22112153	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.53410000	JOD/ILS  0.22055094	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.52790000	JOD/ILS  0.22085293	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.53050000	JOD/ILS  0.22072619	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.53580000	JOD/ILS  0.22046827	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.53810000	JOD/ILS  0.22035654	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.54440000	JOD/ILS  0.22005105	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.56150000	JOD/ILS  0.21922613	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.58930000	JOD/ILS  0.21789815	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.57110000	JOD/ILS  0.21876572	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.57660000	JOD/ILS  0.21850282	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/JOD  4.58840000	JOD/ILS  0.21794089	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.59060000	JOD/ILS  0.21783645	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.59380000	JOD/ILS  0.21768471	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.58940000	JOD/ILS  0.21789341	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.59030000	JOD/ILS  0.21785069	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/JOD  4.59250000	JOD/ILS  0.21774633	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/JOD  4.58530000	JOD/ILS  0.21808824	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.61570000	JOD/ILS  0.21665186	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.60660000	JOD/ILS  0.21707984	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.61880000	JOD/ILS  0.21650645	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/JOD  4.64350000	JOD/ILS  0.21535480	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.66060000	JOD/ILS  0.21456465	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.66530000	JOD/ILS  0.21434849	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.68170000	JOD/ILS  0.21359762	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.68320000	JOD/ILS  0.21352921	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JOD  4.69000000	JOD/ILS  0.21321962	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.71230000	JOD/ILS  0.21221060	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.70920000	JOD/ILS  0.21235029	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.71680000	JOD/ILS  0.21200814	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.72680000	JOD/ILS  0.21155962	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/JOD  4.71330000	JOD/ILS  0.21216557	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.73300000	JOD/ILS  0.21128248	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/JOD  4.73330000	JOD/ILS  0.21126909	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.74250000	JOD/ILS  0.21085925	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/JOD  4.76250000	JOD/ILS  0.20997375	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/JOD  4.77520000	JOD/ILS  0.20941531	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/JOD  4.76150000	JOD/ILS  0.21001785	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.74100000	JOD/ILS  0.21092596	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.76350000	JOD/ILS  0.20992967	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.76830000	JOD/ILS  0.20971835	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/JOD  4.80970000	JOD/ILS  0.20791318	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.81850000	JOD/ILS  0.20753346	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.79590000	JOD/ILS  0.20851144	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.80960000	JOD/ILS  0.20791750	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/JOD  4.78620000	JOD/ILS  0.20893402	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.76980000	JOD/ILS  0.20965240	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.76850000	JOD/ILS  0.20970955	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.75990000	JOD/ILS  0.21008845	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.77420000	JOD/ILS  0.20945918	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.76570000	JOD/ILS  0.20983276	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.76390000	JOD/ILS  0.20991205	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.77090000	JOD/ILS  0.20960406	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/JOD  4.77240000	JOD/ILS  0.20953818	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.77600000	JOD/ILS  0.20938023	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.77120000	JOD/ILS  0.20959088	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.76840000	JOD/ILS  0.20971395	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.78630000	JOD/ILS  0.20892965	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.80580000	JOD/ILS  0.20808190	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.81070000	JOD/ILS  0.20786996	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.82650000	JOD/ILS  0.20718947	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/JOD  4.83950000	JOD/ILS  0.20663292	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.85280000	JOD/ILS  0.20606660	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/JOD  4.87870000	JOD/ILS  0.20497264	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.89000000	JOD/ILS  0.20449898	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.85940000	JOD/ILS  0.20578672	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.85280000	JOD/ILS  0.20606660	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.85420000	JOD/ILS  0.20600717	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.81140000	JOD/ILS  0.20783971	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.84540000	JOD/ILS  0.20638131	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.84920000	JOD/ILS  0.20621958	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.80480000	JOD/ILS  0.20812521	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.78410000	JOD/ILS  0.20902573	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/JOD  4.76470000	JOD/ILS  0.20987680	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.75510000	JOD/ILS  0.21030052	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.74740000	JOD/ILS  0.21064161	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/JOD  4.72910000	JOD/ILS  0.21145673	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.74160000	JOD/ILS  0.21089927	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.75010000	JOD/ILS  0.21052188	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.79690000	JOD/ILS  0.20846797	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.79580000	JOD/ILS  0.20851578	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.79840000	JOD/ILS  0.20840280	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.80080000	JOD/ILS  0.20829862	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:17:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com