Daily Currency Exchange Rates    about    2020-01-25 17:19:49 UTC


ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.87290000	JOD/ILS  0.20521661	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.87450000	JOD/ILS  0.20514925	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JOD  4.86660000	JOD/ILS  0.20548227	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.87350000	JOD/ILS  0.20519134	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.87120000	JOD/ILS  0.20528822	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.87180000	JOD/ILS  0.20526294	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.87480000	JOD/ILS  0.20513662	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/JOD  4.87400000	JOD/ILS  0.20517029	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.89440000	JOD/ILS  0.20431514	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.89460000	JOD/ILS  0.20430679	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.89790000	JOD/ILS  0.20416913	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.89520000	JOD/ILS  0.20428175	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.88250000	JOD/ILS  0.20481311	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/JOD  4.88570000	JOD/ILS  0.20467896	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.90140000	JOD/ILS  0.20402334	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.89040000	JOD/ILS  0.20448225	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.86880000	JOD/ILS  0.20538942	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/JOD  4.87390000	JOD/ILS  0.20517450	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.88050000	JOD/ILS  0.20489704	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.88930000	JOD/ILS  0.20452826	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.89540000	JOD/ILS  0.20427340	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/JOD  4.88840000	JOD/ILS  0.20456591	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.89260000	JOD/ILS  0.20439030	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.90390000	JOD/ILS  0.20391933	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.92280000	JOD/ILS  0.20313643	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/JOD  4.93380000	JOD/ILS  0.20268353	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.92180000	JOD/ILS  0.20317770	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.92940000	JOD/ILS  0.20286445	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.90250000	JOD/ILS  0.20397756	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.90490000	JOD/ILS  0.20387775	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/JOD  4.90350000	JOD/ILS  0.20393596	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.88690000	JOD/ILS  0.20462870	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.89270000	JOD/ILS  0.20438613	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.88410000	JOD/ILS  0.20474601	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.88510000	JOD/ILS  0.20470410	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/JOD  4.89550000	JOD/ILS  0.20426923	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.90960000	JOD/ILS  0.20368258	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.90030000	JOD/ILS  0.20406914	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.90200000	JOD/ILS  0.20399837	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.89620000	JOD/ILS  0.20424002	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/JOD  4.89120000	JOD/ILS  0.20444881	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.87950000	JOD/ILS  0.20493903	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.88080000	JOD/ILS  0.20488445	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.88070000	JOD/ILS  0.20488864	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.86990000	JOD/ILS  0.20534303	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/JOD  4.89490000	JOD/ILS  0.20429427	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.87600000	JOD/ILS  0.20508614	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.88310000	JOD/ILS  0.20478794	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.90580000	JOD/ILS  0.20384035	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.91920000	JOD/ILS  0.20328509	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/JOD  4.92950000	JOD/ILS  0.20286033	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.95130000	JOD/ILS  0.20196716	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.93440000	JOD/ILS  0.20265888	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.92910000	JOD/ILS  0.20287679	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.91760000	JOD/ILS  0.20335123	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/JOD  4.92190000	JOD/ILS  0.20317357	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.93770000	JOD/ILS  0.20252344	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.96640000	JOD/ILS  0.20135309	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.96950000	JOD/ILS  0.20122749	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.97630000	JOD/ILS  0.20095251	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/JOD  4.97450000	JOD/ILS  0.20102523	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.97790000	JOD/ILS  0.20088792	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.97560000	JOD/ILS  0.20098079	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.99100000	JOD/ILS  0.20036065	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.98960000	JOD/ILS  0.20041687	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.98870000	JOD/ILS  0.20045302	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.98290000	JOD/ILS  0.20068635	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/JOD  5.00000000	JOD/ILS  0.20000000	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.98550000	JOD/ILS  0.20058169	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.95530000	JOD/ILS  0.20180413	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.95090000	JOD/ILS  0.20198348	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.92650000	JOD/ILS  0.20298386	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.90940000	JOD/ILS  0.20369088	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.91360000	JOD/ILS  0.20351677	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.91100000	JOD/ILS  0.20362452	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.93750000	JOD/ILS  0.20253165	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.94370000	JOD/ILS  0.20227765	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/JOD  4.96040000	JOD/ILS  0.20159665	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.95510000	JOD/ILS  0.20181227	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.99450000	JOD/ILS  0.20022024	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.99070000	JOD/ILS  0.20037269	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.97390000	JOD/ILS  0.20104948	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.99830000	JOD/ILS  0.20006802	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.99770000	JOD/ILS  0.20009204	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.97070000	JOD/ILS  0.20117891	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/JOD  5.00520000	JOD/ILS  0.19979222	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.98960000	JOD/ILS  0.20041687	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.98530000	JOD/ILS  0.20058973	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.97080000	JOD/ILS  0.20117486	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.96460000	JOD/ILS  0.20142610	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.96280000	JOD/ILS  0.20149915	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.95130000	JOD/ILS  0.20196716	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.97140000	JOD/ILS  0.20115058	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JOD  5.00030000	JOD/ILS  0.19998800	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.00490000	JOD/ILS  0.19980419	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.92030000	JOD/ILS  0.20323964	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.92710000	JOD/ILS  0.20295914	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:19:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com