Daily Currency Exchange Rates about 2024-07-27 07:04:12 UTC ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.19000000 JOD/ILS 0.19267823 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/JOD 5.11550000 JOD/ILS 0.19548431 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/JOD 5.11420000 JOD/ILS 0.19553400 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/JOD 5.12430000 JOD/ILS 0.19514861 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/JOD 5.16450000 JOD/ILS 0.19362959 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/JOD 5.11520000 JOD/ILS 0.19549578 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/JOD 5.13510000 JOD/ILS 0.19473817 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/JOD 5.09510000 JOD/ILS 0.19626700 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/JOD 5.13640000 JOD/ILS 0.19468889 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/JOD 5.16660000 JOD/ILS 0.19355088 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/JOD 5.18410000 JOD/ILS 0.19289751 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/JOD 5.19800000 JOD/ILS 0.19238169 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/JOD 5.24750000 JOD/ILS 0.19056694 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/JOD 5.30790000 JOD/ILS 0.18839842 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/JOD 5.31360000 JOD/ILS 0.18819633 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/JOD 5.29350000 JOD/ILS 0.18891093 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/JOD 5.30500000 JOD/ILS 0.18850141 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/JOD 5.29690000 JOD/ILS 0.18878967 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/JOD 5.25850000 JOD/ILS 0.19016830 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/JOD 5.25750000 JOD/ILS 0.19020447 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/JOD 5.27390000 JOD/ILS 0.18961300 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/JOD 5.24130000 JOD/ILS 0.19079236 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/JOD 5.24980000 JOD/ILS 0.19048345 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/JOD 5.26320000 JOD/ILS 0.18999848 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/JOD 5.25120000 JOD/ILS 0.19043266 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/JOD 5.25050000 JOD/ILS 0.19045805 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/JOD 5.26630000 JOD/ILS 0.18988664 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/JOD 5.23120000 JOD/ILS 0.19116073 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/JOD 5.20110000 JOD/ILS 0.19226702 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/JOD 5.16390000 JOD/ILS 0.19365208 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/JOD 5.24340000 JOD/ILS 0.19071595 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/JOD 5.21030000 JOD/ILS 0.19192753 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/JOD 5.18700000 JOD/ILS 0.19278967 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/JOD 5.18040000 JOD/ILS 0.19303529 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/JOD 5.18140000 JOD/ILS 0.19299803 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/JOD 5.17860000 JOD/ILS 0.19310238 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/JOD 5.22340000 JOD/ILS 0.19144618 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/JOD 5.24100000 JOD/ILS 0.19080328 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/JOD 5.21130000 JOD/ILS 0.19189070 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/JOD 5.25260000 JOD/ILS 0.19038191 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/JOD 5.24800000 JOD/ILS 0.19054878 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/JOD 5.23620000 JOD/ILS 0.19097819 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/JOD 5.24890000 JOD/ILS 0.19051611 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/JOD 5.27640000 JOD/ILS 0.18952316 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/JOD 5.25060000 JOD/ILS 0.19045442 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/JOD 5.27560000 JOD/ILS 0.18955190 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/JOD 5.27570000 JOD/ILS 0.18954831 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/JOD 5.38640000 JOD/ILS 0.18565276 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/JOD 5.35130000 JOD/ILS 0.18687048 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/JOD 5.30210000 JOD/ILS 0.18860452 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/JOD 5.33620000 JOD/ILS 0.18739927 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/JOD 5.32760000 JOD/ILS 0.18770178 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/JOD 5.31760000 JOD/ILS 0.18805476 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/JOD 5.24150000 JOD/ILS 0.19078508 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/JOD 5.29930000 JOD/ILS 0.18870417 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/JOD 5.23860000 JOD/ILS 0.19089070 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/JOD 5.20470000 JOD/ILS 0.19213403 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/JOD 5.24040000 JOD/ILS 0.19082513 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/JOD 5.28650000 JOD/ILS 0.18916107 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/JOD 5.26330000 JOD/ILS 0.18999487 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/JOD 5.21400000 JOD/ILS 0.19179133 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/JOD 5.16640000 JOD/ILS 0.19355838 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/JOD 5.19220000 JOD/ILS 0.19259659 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/JOD 5.16260000 JOD/ILS 0.19370085 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/JOD 5.16150000 JOD/ILS 0.19374213 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/JOD 5.10790000 JOD/ILS 0.19577517 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/JOD 5.08270000 JOD/ILS 0.19674582 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/JOD 5.19150000 JOD/ILS 0.19262256 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/JOD 5.17380000 JOD/ILS 0.19328153 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/JOD 5.14610000 JOD/ILS 0.19432191 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JOD 5.06440000 JOD/ILS 0.19745676 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/JOD 5.04220000 JOD/ILS 0.19832613 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/JOD 5.14600000 JOD/ILS 0.19432569 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/JOD 5.10660000 JOD/ILS 0.19582501 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/JOD 5.08910000 JOD/ILS 0.19649840 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/JOD 5.19440000 JOD/ILS 0.19251502 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/JOD 5.14310000 JOD/ILS 0.19443526 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/JOD 5.13920000 JOD/ILS 0.19458281 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/JOD 5.18090000 JOD/ILS 0.19301666 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/JOD 5.13690000 JOD/ILS 0.19466994 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/JOD 5.15060000 JOD/ILS 0.19415214 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/JOD 5.12510000 JOD/ILS 0.19511814 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/JOD 5.14770000 JOD/ILS 0.19426151 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/JOD 5.19680000 JOD/ILS 0.19242611 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/JOD 5.22600000 JOD/ILS 0.19135094 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/JOD 5.21820000 JOD/ILS 0.19163696 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/JOD 5.24370000 JOD/ILS 0.19070504 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/JOD 5.31520000 JOD/ILS 0.18813967 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/JOD 5.31670000 JOD/ILS 0.18808660 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/JOD 5.28810000 JOD/ILS 0.18910384 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/JOD 5.30930000 JOD/ILS 0.18834875 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/JOD 5.33340000 JOD/ILS 0.18749766 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/JOD 5.31100000 JOD/ILS 0.18828846 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/JOD 5.28760000 JOD/ILS 0.18912172 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/JOD 5.25540000 JOD/ILS 0.19028047 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/JOD 5.26440000 JOD/ILS 0.18995517 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/JOD 5.29430000 JOD/ILS 0.18888238 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/JOD 5.24020000 JOD/ILS 0.19083241 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/JOD 5.24030000 JOD/ILS 0.19082877 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/JOD 5.15320000 JOD/ILS 0.19405418 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:04:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com