Daily Currency Exchange Rates    about    2022-08-10 17:34:20 UTC


ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.85310000	JOD/ILS  0.20605386	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.85180000	JOD/ILS  0.20610907	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.85390000	JOD/ILS  0.20601990	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.86160000	JOD/ILS  0.20569360	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.84470000	JOD/ILS  0.20641113	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.87290000	JOD/ILS  0.20521661	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.90230000	JOD/ILS  0.20398588	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.90790000	JOD/ILS  0.20375313	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/JOD  4.70250000	JOD/ILS  0.21265284	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/JOD  4.68900000	JOD/ILS  0.21326509	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/JOD  4.70800000	JOD/ILS  0.21240442	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/JOD  4.67660000	JOD/ILS  0.21383056	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.73200000	JOD/ILS  0.21132713	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.73740000	JOD/ILS  0.21108625	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.72400000	JOD/ILS  0.21168501	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.73300000	JOD/ILS  0.21128248	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.73750000	JOD/ILS  0.21108179	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.73200000	JOD/ILS  0.21132713	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/JOD  4.72810000	JOD/ILS  0.21150145	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.67840000	JOD/ILS  0.21374829	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.68960000	JOD/ILS  0.21323780	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.64360000	JOD/ILS  0.21535016	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.64120000	JOD/ILS  0.21546152	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.53680000	JOD/ILS  0.22041968	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.56330000	JOD/ILS  0.21913966	2022-04-20    retrieved 2022-04-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.56400000	JOD/ILS  0.21910605	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.51230000	JOD/ILS  0.22161647	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.60960000	JOD/ILS  0.21693856	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.63190000	JOD/ILS  0.21589413	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.65390000	JOD/ILS  0.21487355	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/JOD  4.62500000	JOD/ILS  0.21621622	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.57720000	JOD/ILS  0.21847418	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.56950000	JOD/ILS  0.21884232	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/JOD  4.55980000	JOD/ILS  0.21930786	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.55570000	JOD/ILS  0.21950524	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.56760000	JOD/ILS  0.21893336	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.50200000	JOD/ILS  0.22212350	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.49760000	JOD/ILS  0.22234080	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/JOD  4.48900000	JOD/ILS  0.22276676	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.54850000	JOD/ILS  0.21985270	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.60080000	JOD/ILS  0.21735350	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/JOD  4.56290000	JOD/ILS  0.21915887	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.54230000	JOD/ILS  0.22015279	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/JOD  4.53640000	JOD/ILS  0.22043911	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.54780000	JOD/ILS  0.21988654	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/JOD  4.50560000	JOD/ILS  0.22194602	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.51200000	JOD/ILS  0.22163121	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.49350000	JOD/ILS  0.22254367	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/JOD  4.45680000	JOD/ILS  0.22437623	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.46910000	JOD/ILS  0.22375870	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.50630000	JOD/ILS  0.22191155	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.50710000	JOD/ILS  0.22187216	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/JOD  4.50730000	JOD/ILS  0.22186231	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/JOD  4.47950000	JOD/ILS  0.22323920	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.48910000	JOD/ILS  0.22276180	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.46700000	JOD/ILS  0.22386389	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.42810000	JOD/ILS  0.22583049	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.42090000	JOD/ILS  0.22619829	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/JOD  4.40800000	JOD/ILS  0.22686025	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.40660000	JOD/ILS  0.22693233	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.37950000	JOD/ILS  0.22833657	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.38770000	JOD/ILS  0.22790984	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.48650000	JOD/ILS  0.22289089	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.45280000	JOD/ILS  0.22457779	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/JOD  4.46810000	JOD/ILS  0.22380878	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.38640000	JOD/ILS  0.22797738	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/JOD  4.35660000	JOD/ILS  0.22953679	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.35430000	JOD/ILS  0.22965804	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.34330000	JOD/ILS  0.23023968	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/JOD  4.33500000	JOD/ILS  0.23068051	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.59900000	JOD/ILS  0.21743857	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.60550000	JOD/ILS  0.21713169	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/JOD  4.58650000	JOD/ILS  0.21803118	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.57870000	JOD/ILS  0.21840260	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.57930000	JOD/ILS  0.21837399	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.58460000	JOD/ILS  0.21812154	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.57150000	JOD/ILS  0.21874658	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.57010000	JOD/ILS  0.21881359	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.59070000	JOD/ILS  0.21783170	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.59270000	JOD/ILS  0.21773684	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.58690000	JOD/ILS  0.21801217	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.60540000	JOD/ILS  0.21713641	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.62790000	JOD/ILS  0.21608073	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.64230000	JOD/ILS  0.21541046	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.63190000	JOD/ILS  0.21589413	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.65290000	JOD/ILS  0.21491973	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.66660000	JOD/ILS  0.21428878	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.68280000	JOD/ILS  0.21354745	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.70060000	JOD/ILS  0.21273880	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.70270000	JOD/ILS  0.21264380	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.69620000	JOD/ILS  0.21293812	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.71660000	JOD/ILS  0.21201713	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.69010000	JOD/ILS  0.21321507	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.64780000	JOD/ILS  0.21515556	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.65840000	JOD/ILS  0.21466598	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JOD  4.63840000	JOD/ILS  0.21559158	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.65050000	JOD/ILS  0.21503064	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/JOD  4.63850000	JOD/ILS  0.21558694	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.65350000	JOD/ILS  0.21489202	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 17:34:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com