Daily Currency Exchange Rates    about    2020-09-26 18:18:16 UTC


ILS/JOD (New Israeli Sheqel / Jordanian Dinar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.89000000	JOD/ILS  0.20449898	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.85940000	JOD/ILS  0.20578672	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.85280000	JOD/ILS  0.20606660	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.85420000	JOD/ILS  0.20600717	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.81140000	JOD/ILS  0.20783971	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.84540000	JOD/ILS  0.20638131	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.84920000	JOD/ILS  0.20621958	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.80480000	JOD/ILS  0.20812521	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.78410000	JOD/ILS  0.20902573	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/JOD  4.76470000	JOD/ILS  0.20987680	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.75510000	JOD/ILS  0.21030052	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.74740000	JOD/ILS  0.21064161	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/JOD  4.72910000	JOD/ILS  0.21145673	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.74160000	JOD/ILS  0.21089927	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.75010000	JOD/ILS  0.21052188	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.79690000	JOD/ILS  0.20846797	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.79580000	JOD/ILS  0.20851578	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.79840000	JOD/ILS  0.20840280	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.80080000	JOD/ILS  0.20829862	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.79590000	JOD/ILS  0.20851144	2020-08-19    retrieved 2020-08-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.79730000	JOD/ILS  0.20845059	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.80790000	JOD/ILS  0.20799101	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.80140000	JOD/ILS  0.20827259	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.80410000	JOD/ILS  0.20815553	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.79770000	JOD/ILS  0.20843321	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.81540000	JOD/ILS  0.20766707	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.80760000	JOD/ILS  0.20800399	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.81280000	JOD/ILS  0.20777926	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/JOD  4.82950000	JOD/ILS  0.20706077	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/JOD  4.81720000	JOD/ILS  0.20758947	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.80680000	JOD/ILS  0.20803861	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/JOD  4.80870000	JOD/ILS  0.20795641	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.81590000	JOD/ILS  0.20764551	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.81040000	JOD/ILS  0.20788292	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.82370000	JOD/ILS  0.20730974	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.82280000	JOD/ILS  0.20734843	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.82450000	JOD/ILS  0.20727537	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.83980000	JOD/ILS  0.20662011	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.86210000	JOD/ILS  0.20567245	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.83880000	JOD/ILS  0.20666281	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.85420000	JOD/ILS  0.20600717	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/JOD  4.85420000	JOD/ILS  0.20600717	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.87640000	JOD/ILS  0.20506931	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.87320000	JOD/ILS  0.20520397	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.86190000	JOD/ILS  0.20568091	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.85490000	JOD/ILS  0.20597747	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.83930000	JOD/ILS  0.20664146	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.87090000	JOD/ILS  0.20530087	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.88890000	JOD/ILS  0.20454499	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.84610000	JOD/ILS  0.20635150	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.84820000	JOD/ILS  0.20626212	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.83090000	JOD/ILS  0.20700077	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.84340000	JOD/ILS  0.20646653	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.85470000	JOD/ILS  0.20598595	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.86220000	JOD/ILS  0.20566822	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.87500000	JOD/ILS  0.20512821	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.89720000	JOD/ILS  0.20419832	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.92950000	JOD/ILS  0.20286033	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.88630000	JOD/ILS  0.20465383	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.86110000	JOD/ILS  0.20571476	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.87520000	JOD/ILS  0.20511979	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.88280000	JOD/ILS  0.20480052	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.87240000	JOD/ILS  0.20523767	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.89180000	JOD/ILS  0.20442373	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.91410000	JOD/ILS  0.20349606	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.94980000	JOD/ILS  0.20202836	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.93910000	JOD/ILS  0.20246604	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/JOD  4.95740000	JOD/ILS  0.20171864	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.97690000	JOD/ILS  0.20092829	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.93810000	JOD/ILS  0.20250704	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.97150000	JOD/ILS  0.20114654	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.99760000	JOD/ILS  0.20009605	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.97860000	JOD/ILS  0.20085968	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.95330000	JOD/ILS  0.20188561	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.95050000	JOD/ILS  0.20199980	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/JOD  4.96180000	JOD/ILS  0.20153976	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.95310000	JOD/ILS  0.20189376	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/JOD  4.95190000	JOD/ILS  0.20194269	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.97090000	JOD/ILS  0.20117081	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.97420000	JOD/ILS  0.20103735	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.92360000	JOD/ILS  0.20310342	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.93440000	JOD/ILS  0.20265888	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.97040000	JOD/ILS  0.20119105	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.99480000	JOD/ILS  0.20020822	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/JOD  5.00920000	JOD/ILS  0.19963268	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/JOD  5.04990000	JOD/ILS  0.19802372	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/JOD  5.06470000	JOD/ILS  0.19744506	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.04840000	JOD/ILS  0.19808256	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.08250000	JOD/ILS  0.19675357	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/JOD  5.11590000	JOD/ILS  0.19546903	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  5.12850000	JOD/ILS  0.19498879	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.01590000	JOD/ILS  0.19936602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.02750000	JOD/ILS  0.19890602	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.05730000	JOD/ILS  0.19773397	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  5.07430000	JOD/ILS  0.19707152	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JOD  5.13610000	JOD/ILS  0.19470026	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  5.15880000	JOD/ILS  0.19384353	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/JOD  5.21520000	JOD/ILS  0.19174720	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:18:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com