Daily Currency Exchange Rates    about    2021-04-15 11:44:33 UTC


JOD (Jordanian Dinar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.64230000	JOD/ILS  0.21541046	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.63190000	JOD/ILS  0.21589413	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.65290000	JOD/ILS  0.21491973	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.66660000	JOD/ILS  0.21428878	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.68280000	JOD/ILS  0.21354745	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.70060000	JOD/ILS  0.21273880	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.70270000	JOD/ILS  0.21264380	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.69620000	JOD/ILS  0.21293812	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.71660000	JOD/ILS  0.21201713	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.69010000	JOD/ILS  0.21321507	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.64780000	JOD/ILS  0.21515556	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.65840000	JOD/ILS  0.21466598	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JOD  4.63840000	JOD/ILS  0.21559158	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.65050000	JOD/ILS  0.21503064	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/JOD  4.63850000	JOD/ILS  0.21558694	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.65350000	JOD/ILS  0.21489202	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.66760000	JOD/ILS  0.21424287	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.67930000	JOD/ILS  0.21370718	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.67110000	JOD/ILS  0.21408234	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.65320000	JOD/ILS  0.21490587	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.66350000	JOD/ILS  0.21443122	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JOD  4.60370000	JOD/ILS  0.21721659	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/JOD  4.60300000	JOD/ILS  0.21724962	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.58290000	JOD/ILS  0.21820245	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/JOD  4.59760000	JOD/ILS  0.21750479	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/JOD  4.58860000	JOD/ILS  0.21793140	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.59650000	JOD/ILS  0.21755684	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.62920000	JOD/ILS  0.21602005	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.63410000	JOD/ILS  0.21579163	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.65440000	JOD/ILS  0.21485046	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/JOD  4.65490000	JOD/ILS  0.21482739	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.65400000	JOD/ILS  0.21486893	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.63720000	JOD/ILS  0.21564737	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.64150000	JOD/ILS  0.21544759	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.64530000	JOD/ILS  0.21527135	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/JOD  4.60380000	JOD/ILS  0.21721187	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.60860000	JOD/ILS  0.21698564	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.60520000	JOD/ILS  0.21714584	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.62640000	JOD/ILS  0.21615079	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/JOD  4.59000000	JOD/ILS  0.21786492	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.55880000	JOD/ILS  0.21935597	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.55190000	JOD/ILS  0.21968848	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.55750000	JOD/ILS  0.21941854	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/JOD  4.39480000	JOD/ILS  0.22754164	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/JOD  4.41990000	JOD/ILS  0.22624946	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.45610000	JOD/ILS  0.22441148	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.48940000	JOD/ILS  0.22274691	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.49530000	JOD/ILS  0.22245456	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.48740000	JOD/ILS  0.22284619	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/JOD  4.49410000	JOD/ILS  0.22251396	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/JOD  4.51720000	JOD/ILS  0.22137607	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.52240000	JOD/ILS  0.22112153	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.53410000	JOD/ILS  0.22055094	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.52790000	JOD/ILS  0.22085293	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.53050000	JOD/ILS  0.22072619	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.53580000	JOD/ILS  0.22046827	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.53810000	JOD/ILS  0.22035654	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.54440000	JOD/ILS  0.22005105	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.56150000	JOD/ILS  0.21922613	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.58930000	JOD/ILS  0.21789815	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.57110000	JOD/ILS  0.21876572	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.57660000	JOD/ILS  0.21850282	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/JOD  4.58840000	JOD/ILS  0.21794089	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.59060000	JOD/ILS  0.21783645	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.59380000	JOD/ILS  0.21768471	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.58940000	JOD/ILS  0.21789341	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.59030000	JOD/ILS  0.21785069	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/JOD  4.59250000	JOD/ILS  0.21774633	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/JOD  4.58530000	JOD/ILS  0.21808824	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.61570000	JOD/ILS  0.21665186	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.60660000	JOD/ILS  0.21707984	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.61880000	JOD/ILS  0.21650645	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/JOD  4.64350000	JOD/ILS  0.21535480	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.66060000	JOD/ILS  0.21456465	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.66530000	JOD/ILS  0.21434849	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.68170000	JOD/ILS  0.21359762	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.68320000	JOD/ILS  0.21352921	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JOD  4.69000000	JOD/ILS  0.21321962	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.71230000	JOD/ILS  0.21221060	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.70920000	JOD/ILS  0.21235029	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.71680000	JOD/ILS  0.21200814	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.72680000	JOD/ILS  0.21155962	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/JOD  4.71330000	JOD/ILS  0.21216557	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.73300000	JOD/ILS  0.21128248	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/JOD  4.73330000	JOD/ILS  0.21126909	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.74250000	JOD/ILS  0.21085925	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/JOD  4.76250000	JOD/ILS  0.20997375	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/JOD  4.77520000	JOD/ILS  0.20941531	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/JOD  4.76150000	JOD/ILS  0.21001785	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.74100000	JOD/ILS  0.21092596	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.76350000	JOD/ILS  0.20992967	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.76830000	JOD/ILS  0.20971835	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/JOD  4.80970000	JOD/ILS  0.20791318	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.81850000	JOD/ILS  0.20753346	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.79590000	JOD/ILS  0.20851144	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:44:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com