Daily Currency Exchange Rates about 2020-01-25 17:57:45 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.87290000 JOD/ILS 0.20521661 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/JOD 4.87450000 JOD/ILS 0.20514925 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JOD 4.86660000 JOD/ILS 0.20548227 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/JOD 4.87350000 JOD/ILS 0.20519134 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/JOD 4.87120000 JOD/ILS 0.20528822 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/JOD 4.87180000 JOD/ILS 0.20526294 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/JOD 4.87480000 JOD/ILS 0.20513662 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/JOD 4.87400000 JOD/ILS 0.20517029 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/JOD 4.89440000 JOD/ILS 0.20431514 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/JOD 4.89460000 JOD/ILS 0.20430679 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/JOD 4.89790000 JOD/ILS 0.20416913 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/JOD 4.89520000 JOD/ILS 0.20428175 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/JOD 4.88250000 JOD/ILS 0.20481311 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/JOD 4.88570000 JOD/ILS 0.20467896 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/JOD 4.90140000 JOD/ILS 0.20402334 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/JOD 4.89040000 JOD/ILS 0.20448225 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/JOD 4.86880000 JOD/ILS 0.20538942 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/JOD 4.87390000 JOD/ILS 0.20517450 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/JOD 4.88050000 JOD/ILS 0.20489704 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/JOD 4.88930000 JOD/ILS 0.20452826 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/JOD 4.89540000 JOD/ILS 0.20427340 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/JOD 4.88840000 JOD/ILS 0.20456591 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/JOD 4.89260000 JOD/ILS 0.20439030 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/JOD 4.90390000 JOD/ILS 0.20391933 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/JOD 4.92280000 JOD/ILS 0.20313643 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/JOD 4.93380000 JOD/ILS 0.20268353 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/JOD 4.92180000 JOD/ILS 0.20317770 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/JOD 4.92940000 JOD/ILS 0.20286445 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/JOD 4.90250000 JOD/ILS 0.20397756 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/JOD 4.90490000 JOD/ILS 0.20387775 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/JOD 4.90350000 JOD/ILS 0.20393596 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/JOD 4.88690000 JOD/ILS 0.20462870 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/JOD 4.89270000 JOD/ILS 0.20438613 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/JOD 4.88410000 JOD/ILS 0.20474601 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/JOD 4.88510000 JOD/ILS 0.20470410 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/JOD 4.89550000 JOD/ILS 0.20426923 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/JOD 4.90960000 JOD/ILS 0.20368258 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/JOD 4.90030000 JOD/ILS 0.20406914 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/JOD 4.90200000 JOD/ILS 0.20399837 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/JOD 4.89620000 JOD/ILS 0.20424002 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/JOD 4.89120000 JOD/ILS 0.20444881 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/JOD 4.87950000 JOD/ILS 0.20493903 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/JOD 4.88080000 JOD/ILS 0.20488445 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/JOD 4.88070000 JOD/ILS 0.20488864 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/JOD 4.86990000 JOD/ILS 0.20534303 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/JOD 4.89490000 JOD/ILS 0.20429427 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/JOD 4.87600000 JOD/ILS 0.20508614 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/JOD 4.88310000 JOD/ILS 0.20478794 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/JOD 4.90580000 JOD/ILS 0.20384035 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/JOD 4.91920000 JOD/ILS 0.20328509 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/JOD 4.92950000 JOD/ILS 0.20286033 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JOD 4.95130000 JOD/ILS 0.20196716 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/JOD 4.93440000 JOD/ILS 0.20265888 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/JOD 4.92910000 JOD/ILS 0.20287679 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/JOD 4.91760000 JOD/ILS 0.20335123 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/JOD 4.92190000 JOD/ILS 0.20317357 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/JOD 4.93770000 JOD/ILS 0.20252344 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/JOD 4.96640000 JOD/ILS 0.20135309 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/JOD 4.96950000 JOD/ILS 0.20122749 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/JOD 4.97630000 JOD/ILS 0.20095251 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/JOD 4.97450000 JOD/ILS 0.20102523 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/JOD 4.97790000 JOD/ILS 0.20088792 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/JOD 4.97560000 JOD/ILS 0.20098079 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/JOD 4.99100000 JOD/ILS 0.20036065 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/JOD 4.98960000 JOD/ILS 0.20041687 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/JOD 4.98870000 JOD/ILS 0.20045302 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/JOD 4.98290000 JOD/ILS 0.20068635 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/JOD 5.00000000 JOD/ILS 0.20000000 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/JOD 4.98550000 JOD/ILS 0.20058169 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/JOD 4.95530000 JOD/ILS 0.20180413 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/JOD 4.95090000 JOD/ILS 0.20198348 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/JOD 4.92650000 JOD/ILS 0.20298386 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/JOD 4.90940000 JOD/ILS 0.20369088 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/JOD 4.91360000 JOD/ILS 0.20351677 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/JOD 4.91100000 JOD/ILS 0.20362452 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/JOD 4.93750000 JOD/ILS 0.20253165 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/JOD 4.94370000 JOD/ILS 0.20227765 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/JOD 4.96040000 JOD/ILS 0.20159665 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/JOD 4.95510000 JOD/ILS 0.20181227 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/JOD 4.99450000 JOD/ILS 0.20022024 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/JOD 4.99070000 JOD/ILS 0.20037269 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/JOD 4.97390000 JOD/ILS 0.20104948 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/JOD 4.99830000 JOD/ILS 0.20006802 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/JOD 4.99770000 JOD/ILS 0.20009204 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/JOD 4.97500000 JOD/ILS 0.20100503 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/JOD 4.97070000 JOD/ILS 0.20117891 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/JOD 4.97500000 JOD/ILS 0.20100503 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/JOD 5.00520000 JOD/ILS 0.19979222 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/JOD 4.98960000 JOD/ILS 0.20041687 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/JOD 4.98530000 JOD/ILS 0.20058973 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/JOD 4.97080000 JOD/ILS 0.20117486 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/JOD 4.96460000 JOD/ILS 0.20142610 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/JOD 4.96280000 JOD/ILS 0.20149915 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/JOD 4.95130000 JOD/ILS 0.20196716 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/JOD 4.97500000 JOD/ILS 0.20100503 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/JOD 4.97140000 JOD/ILS 0.20115058 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/JOD 5.00030000 JOD/ILS 0.19998800 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/JOD 5.00490000 JOD/ILS 0.19980419 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/JOD 4.92030000 JOD/ILS 0.20323964 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/JOD 4.92710000 JOD/ILS 0.20295914 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:57:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com