Daily Currency Exchange Rates    about    2020-04-09 08:07:17 UTC


JOD (Jordanian Dinar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  5.08250000	JOD/ILS  0.19675357	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/JOD  5.11590000	JOD/ILS  0.19546903	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  5.12850000	JOD/ILS  0.19498879	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.01590000	JOD/ILS  0.19936602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.02750000	JOD/ILS  0.19890602	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.05730000	JOD/ILS  0.19773397	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  5.07430000	JOD/ILS  0.19707152	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JOD  5.13610000	JOD/ILS  0.19470026	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  5.15880000	JOD/ILS  0.19384353	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/JOD  5.21520000	JOD/ILS  0.19174720	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.07350000	JOD/ILS  0.19710259	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/JOD  5.19420000	JOD/ILS  0.19252243	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/JOD  5.39730000	JOD/ILS  0.18527782	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/JOD  5.44640000	JOD/ILS  0.18360752	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.25830000	JOD/ILS  0.19017553	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/JOD  5.15090000	JOD/ILS  0.19414083	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.13240000	JOD/ILS  0.19484062	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/JOD  4.94590000	JOD/ILS  0.20218767	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/JOD  4.91660000	JOD/ILS  0.20339259	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.87830000	JOD/ILS  0.20498944	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.88000000	JOD/ILS  0.20491803	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/JOD  4.88960000	JOD/ILS  0.20451571	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.84320000	JOD/ILS  0.20647506	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/JOD  4.85470000	JOD/ILS  0.20598595	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.83570000	JOD/ILS  0.20679529	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.84780000	JOD/ILS  0.20627914	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.82880000	JOD/ILS  0.20709079	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/JOD  4.83980000	JOD/ILS  0.20662011	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/JOD  4.82930000	JOD/ILS  0.20706935	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.81810000	JOD/ILS  0.20755069	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JOD  4.83420000	JOD/ILS  0.20685946	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/JOD  4.84390000	JOD/ILS  0.20644522	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.83760000	JOD/ILS  0.20671407	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/JOD  4.82760000	JOD/ILS  0.20714227	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.82660000	JOD/ILS  0.20718518	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.83160000	JOD/ILS  0.20697078	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.84840000	JOD/ILS  0.20625361	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/JOD  4.86840000	JOD/ILS  0.20540629	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.86130000	JOD/ILS  0.20570629	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/JOD  4.85840000	JOD/ILS  0.20582908	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.86350000	JOD/ILS  0.20561324	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.86660000	JOD/ILS  0.20548227	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/JOD  4.87540000	JOD/ILS  0.20511138	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.87360000	JOD/ILS  0.20518713	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.87700000	JOD/ILS  0.20504408	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.87290000	JOD/ILS  0.20521661	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.87450000	JOD/ILS  0.20514925	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JOD  4.86660000	JOD/ILS  0.20548227	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.87350000	JOD/ILS  0.20519134	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.87120000	JOD/ILS  0.20528822	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.87180000	JOD/ILS  0.20526294	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.87480000	JOD/ILS  0.20513662	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/JOD  4.87400000	JOD/ILS  0.20517029	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.89440000	JOD/ILS  0.20431514	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.89460000	JOD/ILS  0.20430679	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.89790000	JOD/ILS  0.20416913	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.89520000	JOD/ILS  0.20428175	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.88250000	JOD/ILS  0.20481311	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/JOD  4.88570000	JOD/ILS  0.20467896	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.90140000	JOD/ILS  0.20402334	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.89040000	JOD/ILS  0.20448225	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.86880000	JOD/ILS  0.20538942	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/JOD  4.87390000	JOD/ILS  0.20517450	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.88050000	JOD/ILS  0.20489704	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.88930000	JOD/ILS  0.20452826	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.89540000	JOD/ILS  0.20427340	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/JOD  4.88840000	JOD/ILS  0.20456591	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.89260000	JOD/ILS  0.20439030	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.90390000	JOD/ILS  0.20391933	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.92280000	JOD/ILS  0.20313643	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/JOD  4.93380000	JOD/ILS  0.20268353	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.92180000	JOD/ILS  0.20317770	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.92940000	JOD/ILS  0.20286445	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.90250000	JOD/ILS  0.20397756	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/JOD  4.90490000	JOD/ILS  0.20387775	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/JOD  4.90350000	JOD/ILS  0.20393596	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.88690000	JOD/ILS  0.20462870	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.89270000	JOD/ILS  0.20438613	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.88410000	JOD/ILS  0.20474601	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.88510000	JOD/ILS  0.20470410	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/JOD  4.89550000	JOD/ILS  0.20426923	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.90960000	JOD/ILS  0.20368258	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.90030000	JOD/ILS  0.20406914	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.90200000	JOD/ILS  0.20399837	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.89620000	JOD/ILS  0.20424002	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/JOD  4.89120000	JOD/ILS  0.20444881	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.87950000	JOD/ILS  0.20493903	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.88080000	JOD/ILS  0.20488445	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.88070000	JOD/ILS  0.20488864	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.86990000	JOD/ILS  0.20534303	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/JOD  4.89490000	JOD/ILS  0.20429427	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.87600000	JOD/ILS  0.20508614	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.88310000	JOD/ILS  0.20478794	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.90580000	JOD/ILS  0.20384035	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.91920000	JOD/ILS  0.20328509	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/JOD  4.92950000	JOD/ILS  0.20286033	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.95130000	JOD/ILS  0.20196716	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.93440000	JOD/ILS  0.20265888	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.92910000	JOD/ILS  0.20287679	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:07:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com