Daily Currency Exchange Rates about 2019-11-15 03:10:14 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.92950000 JOD/ILS 0.20286033 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JOD 4.95130000 JOD/ILS 0.20196716 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/JOD 4.93440000 JOD/ILS 0.20265888 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/JOD 4.92910000 JOD/ILS 0.20287679 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/JOD 4.91760000 JOD/ILS 0.20335123 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/JOD 4.92190000 JOD/ILS 0.20317357 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/JOD 4.93770000 JOD/ILS 0.20252344 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/JOD 4.96640000 JOD/ILS 0.20135309 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/JOD 4.96950000 JOD/ILS 0.20122749 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/JOD 4.97630000 JOD/ILS 0.20095251 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/JOD 4.97450000 JOD/ILS 0.20102523 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/JOD 4.97790000 JOD/ILS 0.20088792 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/JOD 4.97560000 JOD/ILS 0.20098079 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/JOD 4.99100000 JOD/ILS 0.20036065 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/JOD 4.98960000 JOD/ILS 0.20041687 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/JOD 4.98870000 JOD/ILS 0.20045302 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/JOD 4.98290000 JOD/ILS 0.20068635 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/JOD 5.00000000 JOD/ILS 0.20000000 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/JOD 4.98550000 JOD/ILS 0.20058169 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/JOD 4.95530000 JOD/ILS 0.20180413 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/JOD 4.95090000 JOD/ILS 0.20198348 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/JOD 4.92650000 JOD/ILS 0.20298386 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/JOD 4.90940000 JOD/ILS 0.20369088 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/JOD 4.91360000 JOD/ILS 0.20351677 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/JOD 4.91100000 JOD/ILS 0.20362452 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/JOD 4.93750000 JOD/ILS 0.20253165 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/JOD 4.94370000 JOD/ILS 0.20227765 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/JOD 4.96040000 JOD/ILS 0.20159665 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/JOD 4.95510000 JOD/ILS 0.20181227 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/JOD 4.99450000 JOD/ILS 0.20022024 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/JOD 4.99070000 JOD/ILS 0.20037269 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/JOD 4.97390000 JOD/ILS 0.20104948 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/JOD 4.99830000 JOD/ILS 0.20006802 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/JOD 4.99770000 JOD/ILS 0.20009204 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/JOD 4.97500000 JOD/ILS 0.20100503 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/JOD 4.97070000 JOD/ILS 0.20117891 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/JOD 4.97500000 JOD/ILS 0.20100503 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/JOD 5.00520000 JOD/ILS 0.19979222 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/JOD 4.98960000 JOD/ILS 0.20041687 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/JOD 4.98530000 JOD/ILS 0.20058973 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/JOD 4.97080000 JOD/ILS 0.20117486 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/JOD 4.96460000 JOD/ILS 0.20142610 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/JOD 4.96280000 JOD/ILS 0.20149915 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/JOD 4.95130000 JOD/ILS 0.20196716 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/JOD 4.97500000 JOD/ILS 0.20100503 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/JOD 4.97140000 JOD/ILS 0.20115058 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/JOD 5.00030000 JOD/ILS 0.19998800 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/JOD 5.00490000 JOD/ILS 0.19980419 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/JOD 4.92030000 JOD/ILS 0.20323964 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/JOD 4.92710000 JOD/ILS 0.20295914 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/JOD 4.91450000 JOD/ILS 0.20347950 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/JOD 4.90680000 JOD/ILS 0.20379881 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/JOD 4.91780000 JOD/ILS 0.20334296 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/JOD 4.92780000 JOD/ILS 0.20293031 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/JOD 4.92820000 JOD/ILS 0.20291384 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/JOD 4.94960000 JOD/ILS 0.20203653 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/JOD 4.93470000 JOD/ILS 0.20264656 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/JOD 4.93710000 JOD/ILS 0.20254805 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/JOD 4.97190000 JOD/ILS 0.20113035 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/JOD 4.97260000 JOD/ILS 0.20110204 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/JOD 4.96540000 JOD/ILS 0.20139364 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/JOD 5.00070000 JOD/ILS 0.19997200 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/JOD 4.98500000 JOD/ILS 0.20060181 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/JOD 4.98590000 JOD/ILS 0.20056559 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/JOD 4.99460000 JOD/ILS 0.20021623 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/JOD 4.99630000 JOD/ILS 0.20014811 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/JOD 4.99130000 JOD/ILS 0.20034861 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/JOD 5.00860000 JOD/ILS 0.19965659 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/JOD 5.03890000 JOD/ILS 0.19845601 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/JOD 5.03220000 JOD/ILS 0.19872024 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/JOD 5.03940000 JOD/ILS 0.19843632 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/JOD 5.02370000 JOD/ILS 0.19905647 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/JOD 5.03790000 JOD/ILS 0.19849540 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/JOD 5.04220000 JOD/ILS 0.19832613 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/JOD 5.04120000 JOD/ILS 0.19836547 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/JOD 5.02950000 JOD/ILS 0.19882692 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/JOD 5.06460000 JOD/ILS 0.19744896 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/JOD 5.08040000 JOD/ILS 0.19683489 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/JOD 5.08290000 JOD/ILS 0.19673808 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/JOD 5.06910000 JOD/ILS 0.19727368 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/JOD 5.09030000 JOD/ILS 0.19645208 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/JOD 5.09380000 JOD/ILS 0.19631709 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/JOD 5.09170000 JOD/ILS 0.19639806 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/JOD 5.07810000 JOD/ILS 0.19692405 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/JOD 5.05230000 JOD/ILS 0.19792966 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/JOD 5.05130000 JOD/ILS 0.19796884 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/JOD 5.06430000 JOD/ILS 0.19746066 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/JOD 5.07950000 JOD/ILS 0.19686977 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/JOD 5.09110000 JOD/ILS 0.19642121 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/JOD 5.09410000 JOD/ILS 0.19630553 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/JOD 5.12380000 JOD/ILS 0.19516765 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/JOD 5.13220000 JOD/ILS 0.19484821 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/JOD 5.10100000 JOD/ILS 0.19603999 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/JOD 5.09770000 JOD/ILS 0.19616690 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/JOD 5.08820000 JOD/ILS 0.19653316 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/JOD 5.09290000 JOD/ILS 0.19635178 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/JOD 5.07500000 JOD/ILS 0.19704433 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/JOD 5.04400000 JOD/ILS 0.19825535 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/JOD 5.04620000 JOD/ILS 0.19816892 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/JOD 5.03680000 JOD/ILS 0.19853875 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:10:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com