Daily Currency Exchange Rates about 2023-06-09 05:14:21 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.99690000 JOD/ILS 0.20012408 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/JOD 4.98690000 JOD/ILS 0.20052538 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/JOD 4.92070000 JOD/ILS 0.20322312 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/JOD 4.81920000 JOD/ILS 0.20750332 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/JOD 4.83850000 JOD/ILS 0.20667562 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/JOD 4.81170000 JOD/ILS 0.20782676 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/JOD 4.81100000 JOD/ILS 0.20785699 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/JOD 4.75970000 JOD/ILS 0.21009728 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/JOD 4.71200000 JOD/ILS 0.21222411 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/JOD 4.66190000 JOD/ILS 0.21450482 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/JOD 4.85310000 JOD/ILS 0.20605386 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/JOD 4.85180000 JOD/ILS 0.20610907 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/JOD 4.85390000 JOD/ILS 0.20601990 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/JOD 4.86160000 JOD/ILS 0.20569360 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/JOD 4.84470000 JOD/ILS 0.20641113 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/JOD 4.87290000 JOD/ILS 0.20521661 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/JOD 4.90230000 JOD/ILS 0.20398588 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/JOD 4.90790000 JOD/ILS 0.20375313 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/JOD 4.70250000 JOD/ILS 0.21265284 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/JOD 4.68900000 JOD/ILS 0.21326509 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/JOD 4.70800000 JOD/ILS 0.21240442 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/JOD 4.67660000 JOD/ILS 0.21383056 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/JOD 4.73200000 JOD/ILS 0.21132713 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/JOD 4.73740000 JOD/ILS 0.21108625 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/JOD 4.72400000 JOD/ILS 0.21168501 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/JOD 4.73300000 JOD/ILS 0.21128248 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/JOD 4.73750000 JOD/ILS 0.21108179 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/JOD 4.73200000 JOD/ILS 0.21132713 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/JOD 4.72810000 JOD/ILS 0.21150145 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/JOD 4.67840000 JOD/ILS 0.21374829 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/JOD 4.68960000 JOD/ILS 0.21323780 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/JOD 4.64360000 JOD/ILS 0.21535016 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/JOD 4.64120000 JOD/ILS 0.21546152 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/JOD 4.53680000 JOD/ILS 0.22041968 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/JOD 4.56330000 JOD/ILS 0.21913966 2022-04-20 retrieved 2022-04-20 10:45:02 UTC from BankIsrael ILS/JOD 4.56400000 JOD/ILS 0.21910605 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/JOD 4.51230000 JOD/ILS 0.22161647 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/JOD 4.60960000 JOD/ILS 0.21693856 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/JOD 4.65390000 JOD/ILS 0.21487355 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/JOD 4.62500000 JOD/ILS 0.21621622 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/JOD 4.57720000 JOD/ILS 0.21847418 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/JOD 4.56950000 JOD/ILS 0.21884232 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/JOD 4.55980000 JOD/ILS 0.21930786 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.55570000 JOD/ILS 0.21950524 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/JOD 4.56760000 JOD/ILS 0.21893336 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/JOD 4.50200000 JOD/ILS 0.22212350 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/JOD 4.49760000 JOD/ILS 0.22234080 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/JOD 4.48900000 JOD/ILS 0.22276676 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/JOD 4.54850000 JOD/ILS 0.21985270 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/JOD 4.60080000 JOD/ILS 0.21735350 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/JOD 4.56290000 JOD/ILS 0.21915887 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/JOD 4.54230000 JOD/ILS 0.22015279 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/JOD 4.53640000 JOD/ILS 0.22043911 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.54780000 JOD/ILS 0.21988654 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/JOD 4.50560000 JOD/ILS 0.22194602 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/JOD 4.51200000 JOD/ILS 0.22163121 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/JOD 4.49350000 JOD/ILS 0.22254367 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/JOD 4.45680000 JOD/ILS 0.22437623 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.46910000 JOD/ILS 0.22375870 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/JOD 4.50630000 JOD/ILS 0.22191155 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/JOD 4.50710000 JOD/ILS 0.22187216 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/JOD 4.50730000 JOD/ILS 0.22186231 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/JOD 4.47950000 JOD/ILS 0.22323920 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/JOD 4.48910000 JOD/ILS 0.22276180 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/JOD 4.46700000 JOD/ILS 0.22386389 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.42810000 JOD/ILS 0.22583049 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/JOD 4.42090000 JOD/ILS 0.22619829 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/JOD 4.40800000 JOD/ILS 0.22686025 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/JOD 4.40660000 JOD/ILS 0.22693233 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/JOD 4.37950000 JOD/ILS 0.22833657 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/JOD 4.38770000 JOD/ILS 0.22790984 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/JOD 4.48650000 JOD/ILS 0.22289089 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/JOD 4.45280000 JOD/ILS 0.22457779 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/JOD 4.46810000 JOD/ILS 0.22380878 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/JOD 4.38640000 JOD/ILS 0.22797738 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/JOD 4.35660000 JOD/ILS 0.22953679 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/JOD 4.35430000 JOD/ILS 0.22965804 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/JOD 4.34330000 JOD/ILS 0.23023968 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/JOD 4.33500000 JOD/ILS 0.23068051 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/JOD 4.59900000 JOD/ILS 0.21743857 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/JOD 4.60550000 JOD/ILS 0.21713169 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JOD 4.58650000 JOD/ILS 0.21803118 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JOD 4.57870000 JOD/ILS 0.21840260 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JOD 4.57930000 JOD/ILS 0.21837399 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JOD 4.58460000 JOD/ILS 0.21812154 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JOD 4.57150000 JOD/ILS 0.21874658 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JOD 4.57010000 JOD/ILS 0.21881359 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JOD 4.59070000 JOD/ILS 0.21783170 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JOD 4.59270000 JOD/ILS 0.21773684 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JOD 4.58690000 JOD/ILS 0.21801217 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JOD 4.60540000 JOD/ILS 0.21713641 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JOD 4.64230000 JOD/ILS 0.21541046 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JOD 4.65290000 JOD/ILS 0.21491973 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JOD 4.66660000 JOD/ILS 0.21428878 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JOD 4.68280000 JOD/ILS 0.21354745 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JOD 4.70060000 JOD/ILS 0.21273880 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:14:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com