Daily Currency Exchange Rates about 2021-10-24 16:34:12 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.51450000 JOD/ILS 0.22150847 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael ILS/JOD 4.51690000 JOD/ILS 0.22139078 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael ILS/JOD 4.52410000 JOD/ILS 0.22103844 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael ILS/JOD 4.53170000 JOD/ILS 0.22066774 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael ILS/JOD 4.52370000 JOD/ILS 0.22105798 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/JOD 4.52890000 JOD/ILS 0.22080417 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael ILS/JOD 4.52230000 JOD/ILS 0.22112642 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael ILS/JOD 4.51440000 JOD/ILS 0.22151338 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael ILS/JOD 4.57670000 JOD/ILS 0.21849804 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael ILS/JOD 4.57180000 JOD/ILS 0.21873223 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael ILS/JOD 4.54770000 JOD/ILS 0.21989137 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael ILS/JOD 4.53470000 JOD/ILS 0.22052175 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael ILS/JOD 4.54580000 JOD/ILS 0.21998328 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael ILS/JOD 4.54150000 JOD/ILS 0.22019157 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael ILS/JOD 4.55130000 JOD/ILS 0.21971744 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael ILS/JOD 4.54230000 JOD/ILS 0.22015279 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael ILS/JOD 4.53740000 JOD/ILS 0.22039053 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael ILS/JOD 4.53130000 JOD/ILS 0.22068722 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael ILS/JOD 4.53700000 JOD/ILS 0.22040996 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael ILS/JOD 4.55110000 JOD/ILS 0.21972710 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael ILS/JOD 4.56050000 JOD/ILS 0.21927420 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael ILS/JOD 4.58700000 JOD/ILS 0.21800741 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael ILS/JOD 4.58960000 JOD/ILS 0.21788391 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/JOD 4.60420000 JOD/ILS 0.21719300 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/JOD 4.61340000 JOD/ILS 0.21675987 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/JOD 4.64530000 JOD/ILS 0.21527135 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/JOD 4.65150000 JOD/ILS 0.21498441 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/JOD 4.59890000 JOD/ILS 0.21744330 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/JOD 4.57550000 JOD/ILS 0.21855535 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/JOD 4.58830000 JOD/ILS 0.21794564 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/JOD 4.57970000 JOD/ILS 0.21835491 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/JOD 4.57320000 JOD/ILS 0.21866527 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/JOD 4.59620000 JOD/ILS 0.21757104 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/JOD 4.59150000 JOD/ILS 0.21779375 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/JOD 4.60370000 JOD/ILS 0.21721659 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/JOD 4.61620000 JOD/ILS 0.21662840 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/JOD 4.62990000 JOD/ILS 0.21598739 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/JOD 4.62680000 JOD/ILS 0.21613210 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/JOD 4.63160000 JOD/ILS 0.21590811 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/JOD 4.58500000 JOD/ILS 0.21810251 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/JOD 4.59900000 JOD/ILS 0.21743857 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/JOD 4.60550000 JOD/ILS 0.21713169 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JOD 4.58650000 JOD/ILS 0.21803118 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JOD 4.57870000 JOD/ILS 0.21840260 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JOD 4.57930000 JOD/ILS 0.21837399 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JOD 4.58460000 JOD/ILS 0.21812154 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JOD 4.57150000 JOD/ILS 0.21874658 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JOD 4.57010000 JOD/ILS 0.21881359 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JOD 4.59070000 JOD/ILS 0.21783170 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JOD 4.59270000 JOD/ILS 0.21773684 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JOD 4.58690000 JOD/ILS 0.21801217 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JOD 4.60540000 JOD/ILS 0.21713641 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JOD 4.64230000 JOD/ILS 0.21541046 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JOD 4.65290000 JOD/ILS 0.21491973 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JOD 4.66660000 JOD/ILS 0.21428878 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JOD 4.68280000 JOD/ILS 0.21354745 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JOD 4.70060000 JOD/ILS 0.21273880 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JOD 4.70270000 JOD/ILS 0.21264380 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JOD 4.69620000 JOD/ILS 0.21293812 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JOD 4.71660000 JOD/ILS 0.21201713 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JOD 4.69010000 JOD/ILS 0.21321507 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JOD 4.64780000 JOD/ILS 0.21515556 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JOD 4.65840000 JOD/ILS 0.21466598 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JOD 4.63840000 JOD/ILS 0.21559158 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JOD 4.65050000 JOD/ILS 0.21503064 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JOD 4.63850000 JOD/ILS 0.21558694 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JOD 4.65350000 JOD/ILS 0.21489202 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JOD 4.66760000 JOD/ILS 0.21424287 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JOD 4.67930000 JOD/ILS 0.21370718 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JOD 4.67110000 JOD/ILS 0.21408234 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65320000 JOD/ILS 0.21490587 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.66350000 JOD/ILS 0.21443122 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JOD 4.60370000 JOD/ILS 0.21721659 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JOD 4.60300000 JOD/ILS 0.21724962 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JOD 4.58290000 JOD/ILS 0.21820245 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JOD 4.59760000 JOD/ILS 0.21750479 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JOD 4.58860000 JOD/ILS 0.21793140 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JOD 4.59650000 JOD/ILS 0.21755684 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.62920000 JOD/ILS 0.21602005 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JOD 4.63410000 JOD/ILS 0.21579163 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JOD 4.65440000 JOD/ILS 0.21485046 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/JOD 4.65490000 JOD/ILS 0.21482739 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65400000 JOD/ILS 0.21486893 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.63720000 JOD/ILS 0.21564737 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/JOD 4.64150000 JOD/ILS 0.21544759 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/JOD 4.64530000 JOD/ILS 0.21527135 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/JOD 4.60380000 JOD/ILS 0.21721187 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/JOD 4.60860000 JOD/ILS 0.21698564 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/JOD 4.60520000 JOD/ILS 0.21714584 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.62640000 JOD/ILS 0.21615079 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JOD 4.59000000 JOD/ILS 0.21786492 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JOD 4.55880000 JOD/ILS 0.21935597 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/JOD 4.55190000 JOD/ILS 0.21968848 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/JOD 4.55750000 JOD/ILS 0.21941854 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:34:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com