Daily Currency Exchange Rates    about    2021-10-24 16:34:12 UTC


JOD (Jordanian Dinar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.51450000	JOD/ILS  0.22150847	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.51690000	JOD/ILS  0.22139078	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.52410000	JOD/ILS  0.22103844	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.53170000	JOD/ILS  0.22066774	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.52370000	JOD/ILS  0.22105798	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.52890000	JOD/ILS  0.22080417	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.52230000	JOD/ILS  0.22112642	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.51440000	JOD/ILS  0.22151338	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.57670000	JOD/ILS  0.21849804	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.57180000	JOD/ILS  0.21873223	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.54770000	JOD/ILS  0.21989137	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.53470000	JOD/ILS  0.22052175	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.54580000	JOD/ILS  0.21998328	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.54150000	JOD/ILS  0.22019157	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.55130000	JOD/ILS  0.21971744	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
ILS/JOD  4.54230000	JOD/ILS  0.22015279	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.53740000	JOD/ILS  0.22039053	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.53130000	JOD/ILS  0.22068722	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.53700000	JOD/ILS  0.22040996	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.55110000	JOD/ILS  0.21972710	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.56050000	JOD/ILS  0.21927420	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
ILS/JOD  4.58700000	JOD/ILS  0.21800741	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.58960000	JOD/ILS  0.21788391	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/JOD  4.60420000	JOD/ILS  0.21719300	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.61340000	JOD/ILS  0.21675987	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.64530000	JOD/ILS  0.21527135	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.65150000	JOD/ILS  0.21498441	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.59890000	JOD/ILS  0.21744330	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/JOD  4.57550000	JOD/ILS  0.21855535	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/JOD  4.58830000	JOD/ILS  0.21794564	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.57970000	JOD/ILS  0.21835491	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.57320000	JOD/ILS  0.21866527	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.59620000	JOD/ILS  0.21757104	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.59150000	JOD/ILS  0.21779375	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.60370000	JOD/ILS  0.21721659	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/JOD  4.61620000	JOD/ILS  0.21662840	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/JOD  4.62990000	JOD/ILS  0.21598739	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/JOD  4.62680000	JOD/ILS  0.21613210	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.63160000	JOD/ILS  0.21590811	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.58500000	JOD/ILS  0.21810251	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.59900000	JOD/ILS  0.21743857	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.60550000	JOD/ILS  0.21713169	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/JOD  4.58650000	JOD/ILS  0.21803118	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.57870000	JOD/ILS  0.21840260	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.57930000	JOD/ILS  0.21837399	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.58460000	JOD/ILS  0.21812154	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.57150000	JOD/ILS  0.21874658	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.57010000	JOD/ILS  0.21881359	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.59070000	JOD/ILS  0.21783170	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.59270000	JOD/ILS  0.21773684	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.58690000	JOD/ILS  0.21801217	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.60540000	JOD/ILS  0.21713641	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.62790000	JOD/ILS  0.21608073	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.64230000	JOD/ILS  0.21541046	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.63190000	JOD/ILS  0.21589413	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.65290000	JOD/ILS  0.21491973	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.66660000	JOD/ILS  0.21428878	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.68280000	JOD/ILS  0.21354745	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.70060000	JOD/ILS  0.21273880	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.70270000	JOD/ILS  0.21264380	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.69620000	JOD/ILS  0.21293812	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.71660000	JOD/ILS  0.21201713	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.69010000	JOD/ILS  0.21321507	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.64780000	JOD/ILS  0.21515556	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.65840000	JOD/ILS  0.21466598	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JOD  4.63840000	JOD/ILS  0.21559158	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.65050000	JOD/ILS  0.21503064	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/JOD  4.63850000	JOD/ILS  0.21558694	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.65350000	JOD/ILS  0.21489202	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.66760000	JOD/ILS  0.21424287	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.67930000	JOD/ILS  0.21370718	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.67110000	JOD/ILS  0.21408234	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.65320000	JOD/ILS  0.21490587	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.66350000	JOD/ILS  0.21443122	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JOD  4.60370000	JOD/ILS  0.21721659	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/JOD  4.60300000	JOD/ILS  0.21724962	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.58290000	JOD/ILS  0.21820245	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/JOD  4.59760000	JOD/ILS  0.21750479	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/JOD  4.58860000	JOD/ILS  0.21793140	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.59650000	JOD/ILS  0.21755684	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.62920000	JOD/ILS  0.21602005	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.63410000	JOD/ILS  0.21579163	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.65440000	JOD/ILS  0.21485046	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/JOD  4.65490000	JOD/ILS  0.21482739	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.65400000	JOD/ILS  0.21486893	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.63720000	JOD/ILS  0.21564737	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.64150000	JOD/ILS  0.21544759	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.64530000	JOD/ILS  0.21527135	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/JOD  4.60380000	JOD/ILS  0.21721187	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.60860000	JOD/ILS  0.21698564	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.60520000	JOD/ILS  0.21714584	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.62640000	JOD/ILS  0.21615079	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/JOD  4.59000000	JOD/ILS  0.21786492	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/JOD  4.55880000	JOD/ILS  0.21935597	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.55190000	JOD/ILS  0.21968848	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.55750000	JOD/ILS  0.21941854	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:34:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com