Daily Currency Exchange Rates    about    2024-05-27 22:49:19 UTC


JOD (Jordanian Dinar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  5.18040000	JOD/ILS  0.19303529	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
ILS/JOD  5.18140000	JOD/ILS  0.19299803	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
ILS/JOD  5.17860000	JOD/ILS  0.19310238	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
ILS/JOD  5.22340000	JOD/ILS  0.19144618	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
ILS/JOD  5.24100000	JOD/ILS  0.19080328	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
ILS/JOD  5.21130000	JOD/ILS  0.19189070	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.25260000	JOD/ILS  0.19038191	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
ILS/JOD  5.24800000	JOD/ILS  0.19054878	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
ILS/JOD  5.23620000	JOD/ILS  0.19097819	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
ILS/JOD  5.24890000	JOD/ILS  0.19051611	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
ILS/JOD  5.27640000	JOD/ILS  0.18952316	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
ILS/JOD  5.25060000	JOD/ILS  0.19045442	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
ILS/JOD  5.27560000	JOD/ILS  0.18955190	2024-05-01    retrieved 2024-05-02 10:45:03 UTC from BankIsrael
ILS/JOD  5.27570000	JOD/ILS  0.18954831	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
ILS/JOD  5.38640000	JOD/ILS  0.18565276	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  5.35130000	JOD/ILS  0.18687048	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
ILS/JOD  5.30210000	JOD/ILS  0.18860452	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.33620000	JOD/ILS  0.18739927	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/JOD  5.32760000	JOD/ILS  0.18770178	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.31760000	JOD/ILS  0.18805476	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/JOD  5.24150000	JOD/ILS  0.19078508	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/JOD  5.29930000	JOD/ILS  0.18870417	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/JOD  5.23860000	JOD/ILS  0.19089070	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/JOD  5.20470000	JOD/ILS  0.19213403	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/JOD  5.24040000	JOD/ILS  0.19082513	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/JOD  5.28650000	JOD/ILS  0.18916107	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/JOD  5.26330000	JOD/ILS  0.18999487	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/JOD  5.21400000	JOD/ILS  0.19179133	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/JOD  5.16640000	JOD/ILS  0.19355838	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/JOD  5.19220000	JOD/ILS  0.19259659	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/JOD  5.16260000	JOD/ILS  0.19370085	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/JOD  5.16150000	JOD/ILS  0.19374213	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/JOD  5.10790000	JOD/ILS  0.19577517	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/JOD  5.08270000	JOD/ILS  0.19674582	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/JOD  5.19150000	JOD/ILS  0.19262256	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/JOD  5.17380000	JOD/ILS  0.19328153	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/JOD  5.14610000	JOD/ILS  0.19432191	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/JOD  5.06440000	JOD/ILS  0.19745676	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/JOD  5.04220000	JOD/ILS  0.19832613	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/JOD  5.14600000	JOD/ILS  0.19432569	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/JOD  5.10660000	JOD/ILS  0.19582501	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/JOD  5.08910000	JOD/ILS  0.19649840	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/JOD  5.19440000	JOD/ILS  0.19251502	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/JOD  5.14310000	JOD/ILS  0.19443526	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/JOD  5.13920000	JOD/ILS  0.19458281	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/JOD  5.18090000	JOD/ILS  0.19301666	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.13690000	JOD/ILS  0.19466994	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/JOD  5.15060000	JOD/ILS  0.19415214	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/JOD  5.12510000	JOD/ILS  0.19511814	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/JOD  5.14770000	JOD/ILS  0.19426151	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/JOD  5.19680000	JOD/ILS  0.19242611	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/JOD  5.22600000	JOD/ILS  0.19135094	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/JOD  5.21820000	JOD/ILS  0.19163696	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/JOD  5.24370000	JOD/ILS  0.19070504	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/JOD  5.31520000	JOD/ILS  0.18813967	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.31670000	JOD/ILS  0.18808660	2024-01-22    retrieved 2024-01-23 10:45:03 UTC from BankIsrael
ILS/JOD  5.28810000	JOD/ILS  0.18910384	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/JOD  5.30930000	JOD/ILS  0.18834875	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/JOD  5.33340000	JOD/ILS  0.18749766	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.31100000	JOD/ILS  0.18828846	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/JOD  5.28760000	JOD/ILS  0.18912172	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/JOD  5.25540000	JOD/ILS  0.19028047	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/JOD  5.26440000	JOD/ILS  0.18995517	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/JOD  5.29430000	JOD/ILS  0.18888238	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/JOD  5.24020000	JOD/ILS  0.19083241	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/JOD  5.24030000	JOD/ILS  0.19082877	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/JOD  5.15320000	JOD/ILS  0.19405418	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/JOD  5.14000000	JOD/ILS  0.19455253	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/JOD  5.14150000	JOD/ILS  0.19449577	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/JOD  5.10060000	JOD/ILS  0.19605537	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/JOD  5.11250000	JOD/ILS  0.19559902	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.59900000	JOD/ILS  0.21743857	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.60550000	JOD/ILS  0.21713169	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/JOD  4.58650000	JOD/ILS  0.21803118	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.57870000	JOD/ILS  0.21840260	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.57930000	JOD/ILS  0.21837399	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.58460000	JOD/ILS  0.21812154	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.57150000	JOD/ILS  0.21874658	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.57010000	JOD/ILS  0.21881359	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.59070000	JOD/ILS  0.21783170	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.59270000	JOD/ILS  0.21773684	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.58690000	JOD/ILS  0.21801217	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.60540000	JOD/ILS  0.21713641	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.62790000	JOD/ILS  0.21608073	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.64230000	JOD/ILS  0.21541046	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.63190000	JOD/ILS  0.21589413	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.65290000	JOD/ILS  0.21491973	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.66660000	JOD/ILS  0.21428878	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.68280000	JOD/ILS  0.21354745	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  4.70060000	JOD/ILS  0.21273880	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.70270000	JOD/ILS  0.21264380	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.69620000	JOD/ILS  0.21293812	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.71660000	JOD/ILS  0.21201713	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.69010000	JOD/ILS  0.21321507	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.64780000	JOD/ILS  0.21515556	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.65840000	JOD/ILS  0.21466598	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JOD  4.63840000	JOD/ILS  0.21559158	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.65050000	JOD/ILS  0.21503064	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/JOD  4.63850000	JOD/ILS  0.21558694	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 22:49:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates