Daily Currency Exchange Rates about 2020-04-09 08:07:17 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.08250000 JOD/ILS 0.19675357 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/JOD 5.11590000 JOD/ILS 0.19546903 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/JOD 5.12850000 JOD/ILS 0.19498879 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/JOD 5.01590000 JOD/ILS 0.19936602 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JOD 5.02750000 JOD/ILS 0.19890602 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JOD 5.05730000 JOD/ILS 0.19773397 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/JOD 5.07430000 JOD/ILS 0.19707152 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/JOD 5.13610000 JOD/ILS 0.19470026 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/JOD 5.15880000 JOD/ILS 0.19384353 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/JOD 5.21520000 JOD/ILS 0.19174720 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/JOD 5.07350000 JOD/ILS 0.19710259 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/JOD 5.19420000 JOD/ILS 0.19252243 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/JOD 5.39730000 JOD/ILS 0.18527782 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/JOD 5.44640000 JOD/ILS 0.18360752 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/JOD 5.25830000 JOD/ILS 0.19017553 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/JOD 5.15090000 JOD/ILS 0.19414083 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/JOD 5.13240000 JOD/ILS 0.19484062 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/JOD 4.94590000 JOD/ILS 0.20218767 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/JOD 4.91660000 JOD/ILS 0.20339259 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/JOD 4.87830000 JOD/ILS 0.20498944 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/JOD 4.88000000 JOD/ILS 0.20491803 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/JOD 4.88960000 JOD/ILS 0.20451571 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.84320000 JOD/ILS 0.20647506 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/JOD 4.85470000 JOD/ILS 0.20598595 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/JOD 4.83570000 JOD/ILS 0.20679529 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/JOD 4.84780000 JOD/ILS 0.20627914 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/JOD 4.82880000 JOD/ILS 0.20709079 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/JOD 4.83980000 JOD/ILS 0.20662011 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/JOD 4.82930000 JOD/ILS 0.20706935 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/JOD 4.81810000 JOD/ILS 0.20755069 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/JOD 4.83420000 JOD/ILS 0.20685946 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/JOD 4.84390000 JOD/ILS 0.20644522 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/JOD 4.83760000 JOD/ILS 0.20671407 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/JOD 4.82760000 JOD/ILS 0.20714227 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/JOD 4.82660000 JOD/ILS 0.20718518 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/JOD 4.83160000 JOD/ILS 0.20697078 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.84840000 JOD/ILS 0.20625361 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/JOD 4.86840000 JOD/ILS 0.20540629 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/JOD 4.86130000 JOD/ILS 0.20570629 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/JOD 4.85840000 JOD/ILS 0.20582908 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/JOD 4.86350000 JOD/ILS 0.20561324 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.86660000 JOD/ILS 0.20548227 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/JOD 4.87540000 JOD/ILS 0.20511138 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/JOD 4.87360000 JOD/ILS 0.20518713 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/JOD 4.87700000 JOD/ILS 0.20504408 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/JOD 4.87290000 JOD/ILS 0.20521661 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/JOD 4.87450000 JOD/ILS 0.20514925 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JOD 4.86660000 JOD/ILS 0.20548227 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/JOD 4.87350000 JOD/ILS 0.20519134 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/JOD 4.87120000 JOD/ILS 0.20528822 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/JOD 4.87180000 JOD/ILS 0.20526294 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/JOD 4.87480000 JOD/ILS 0.20513662 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/JOD 4.87400000 JOD/ILS 0.20517029 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/JOD 4.89440000 JOD/ILS 0.20431514 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/JOD 4.89460000 JOD/ILS 0.20430679 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/JOD 4.89790000 JOD/ILS 0.20416913 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/JOD 4.89520000 JOD/ILS 0.20428175 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/JOD 4.88250000 JOD/ILS 0.20481311 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/JOD 4.88570000 JOD/ILS 0.20467896 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/JOD 4.90140000 JOD/ILS 0.20402334 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/JOD 4.89040000 JOD/ILS 0.20448225 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/JOD 4.86880000 JOD/ILS 0.20538942 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/JOD 4.87390000 JOD/ILS 0.20517450 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/JOD 4.88050000 JOD/ILS 0.20489704 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/JOD 4.88930000 JOD/ILS 0.20452826 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/JOD 4.89540000 JOD/ILS 0.20427340 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/JOD 4.88840000 JOD/ILS 0.20456591 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/JOD 4.89260000 JOD/ILS 0.20439030 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/JOD 4.90390000 JOD/ILS 0.20391933 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/JOD 4.92280000 JOD/ILS 0.20313643 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/JOD 4.93380000 JOD/ILS 0.20268353 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/JOD 4.92180000 JOD/ILS 0.20317770 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/JOD 4.92940000 JOD/ILS 0.20286445 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/JOD 4.90250000 JOD/ILS 0.20397756 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/JOD 4.90490000 JOD/ILS 0.20387775 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/JOD 4.90350000 JOD/ILS 0.20393596 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/JOD 4.88690000 JOD/ILS 0.20462870 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/JOD 4.89270000 JOD/ILS 0.20438613 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/JOD 4.88410000 JOD/ILS 0.20474601 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/JOD 4.88510000 JOD/ILS 0.20470410 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/JOD 4.89550000 JOD/ILS 0.20426923 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/JOD 4.90960000 JOD/ILS 0.20368258 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/JOD 4.90030000 JOD/ILS 0.20406914 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/JOD 4.90200000 JOD/ILS 0.20399837 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/JOD 4.89620000 JOD/ILS 0.20424002 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/JOD 4.89120000 JOD/ILS 0.20444881 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/JOD 4.87950000 JOD/ILS 0.20493903 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/JOD 4.88080000 JOD/ILS 0.20488445 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/JOD 4.88070000 JOD/ILS 0.20488864 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/JOD 4.86990000 JOD/ILS 0.20534303 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/JOD 4.89490000 JOD/ILS 0.20429427 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/JOD 4.87600000 JOD/ILS 0.20508614 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/JOD 4.88310000 JOD/ILS 0.20478794 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/JOD 4.90580000 JOD/ILS 0.20384035 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/JOD 4.91920000 JOD/ILS 0.20328509 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/JOD 4.92950000 JOD/ILS 0.20286033 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JOD 4.95130000 JOD/ILS 0.20196716 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/JOD 4.93440000 JOD/ILS 0.20265888 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/JOD 4.92910000 JOD/ILS 0.20287679 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 08:07:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com