Daily Currency Exchange Rates about 2021-01-21 15:10:27 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.59000000 JOD/ILS 0.21786492 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JOD 4.55880000 JOD/ILS 0.21935597 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/JOD 4.55190000 JOD/ILS 0.21968848 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/JOD 4.55750000 JOD/ILS 0.21941854 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/JOD 4.39480000 JOD/ILS 0.22754164 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/JOD 4.41990000 JOD/ILS 0.22624946 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/JOD 4.45610000 JOD/ILS 0.22441148 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/JOD 4.48940000 JOD/ILS 0.22274691 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/JOD 4.49530000 JOD/ILS 0.22245456 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/JOD 4.48740000 JOD/ILS 0.22284619 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/JOD 4.49410000 JOD/ILS 0.22251396 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/JOD 4.51720000 JOD/ILS 0.22137607 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/JOD 4.52240000 JOD/ILS 0.22112153 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/JOD 4.53410000 JOD/ILS 0.22055094 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/JOD 4.52790000 JOD/ILS 0.22085293 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/JOD 4.53050000 JOD/ILS 0.22072619 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/JOD 4.53580000 JOD/ILS 0.22046827 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/JOD 4.53810000 JOD/ILS 0.22035654 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/JOD 4.54440000 JOD/ILS 0.22005105 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/JOD 4.56150000 JOD/ILS 0.21922613 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/JOD 4.58930000 JOD/ILS 0.21789815 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/JOD 4.57110000 JOD/ILS 0.21876572 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/JOD 4.57660000 JOD/ILS 0.21850282 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/JOD 4.58840000 JOD/ILS 0.21794089 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/JOD 4.59060000 JOD/ILS 0.21783645 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/JOD 4.59380000 JOD/ILS 0.21768471 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/JOD 4.58940000 JOD/ILS 0.21789341 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/JOD 4.59030000 JOD/ILS 0.21785069 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/JOD 4.59250000 JOD/ILS 0.21774633 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/JOD 4.58530000 JOD/ILS 0.21808824 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/JOD 4.61570000 JOD/ILS 0.21665186 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/JOD 4.60660000 JOD/ILS 0.21707984 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/JOD 4.61880000 JOD/ILS 0.21650645 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/JOD 4.64350000 JOD/ILS 0.21535480 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/JOD 4.66060000 JOD/ILS 0.21456465 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/JOD 4.66530000 JOD/ILS 0.21434849 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/JOD 4.68170000 JOD/ILS 0.21359762 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/JOD 4.68320000 JOD/ILS 0.21352921 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/JOD 4.69000000 JOD/ILS 0.21321962 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/JOD 4.71230000 JOD/ILS 0.21221060 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/JOD 4.70920000 JOD/ILS 0.21235029 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/JOD 4.71680000 JOD/ILS 0.21200814 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/JOD 4.72680000 JOD/ILS 0.21155962 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/JOD 4.71330000 JOD/ILS 0.21216557 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/JOD 4.73300000 JOD/ILS 0.21128248 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/JOD 4.73330000 JOD/ILS 0.21126909 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/JOD 4.74250000 JOD/ILS 0.21085925 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/JOD 4.76250000 JOD/ILS 0.20997375 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/JOD 4.77520000 JOD/ILS 0.20941531 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/JOD 4.76150000 JOD/ILS 0.21001785 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/JOD 4.74100000 JOD/ILS 0.21092596 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/JOD 4.76350000 JOD/ILS 0.20992967 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/JOD 4.76830000 JOD/ILS 0.20971835 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/JOD 4.80970000 JOD/ILS 0.20791318 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/JOD 4.81850000 JOD/ILS 0.20753346 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/JOD 4.79590000 JOD/ILS 0.20851144 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/JOD 4.80960000 JOD/ILS 0.20791750 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/JOD 4.78620000 JOD/ILS 0.20893402 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/JOD 4.76980000 JOD/ILS 0.20965240 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/JOD 4.76850000 JOD/ILS 0.20970955 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/JOD 4.75990000 JOD/ILS 0.21008845 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/JOD 4.77420000 JOD/ILS 0.20945918 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/JOD 4.76570000 JOD/ILS 0.20983276 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/JOD 4.76390000 JOD/ILS 0.20991205 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/JOD 4.77090000 JOD/ILS 0.20960406 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/JOD 4.77240000 JOD/ILS 0.20953818 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/JOD 4.77600000 JOD/ILS 0.20938023 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/JOD 4.77120000 JOD/ILS 0.20959088 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/JOD 4.76840000 JOD/ILS 0.20971395 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/JOD 4.78630000 JOD/ILS 0.20892965 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/JOD 4.80580000 JOD/ILS 0.20808190 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/JOD 4.81070000 JOD/ILS 0.20786996 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/JOD 4.82650000 JOD/ILS 0.20718947 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/JOD 4.83950000 JOD/ILS 0.20663292 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/JOD 4.85280000 JOD/ILS 0.20606660 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/JOD 4.87870000 JOD/ILS 0.20497264 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/JOD 4.89000000 JOD/ILS 0.20449898 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/JOD 4.85940000 JOD/ILS 0.20578672 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/JOD 4.85280000 JOD/ILS 0.20606660 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/JOD 4.85420000 JOD/ILS 0.20600717 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/JOD 4.81140000 JOD/ILS 0.20783971 2020-09-16 retrieved 2020-09-17 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/JOD 4.84540000 JOD/ILS 0.20638131 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/JOD 4.84920000 JOD/ILS 0.20621958 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/JOD 4.80480000 JOD/ILS 0.20812521 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/JOD 4.78410000 JOD/ILS 0.20902573 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/JOD 4.76470000 JOD/ILS 0.20987680 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/JOD 4.75510000 JOD/ILS 0.21030052 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/JOD 4.74740000 JOD/ILS 0.21064161 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/JOD 4.72910000 JOD/ILS 0.21145673 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/JOD 4.74160000 JOD/ILS 0.21089927 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/JOD 4.75010000 JOD/ILS 0.21052188 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/JOD 4.79690000 JOD/ILS 0.20846797 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/JOD 4.79580000 JOD/ILS 0.20851578 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/JOD 4.79840000 JOD/ILS 0.20840280 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/JOD 4.80080000 JOD/ILS 0.20829862 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/JOD 4.79590000 JOD/ILS 0.20851144 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/JOD 4.79730000 JOD/ILS 0.20845059 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 15:10:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com