Daily Currency Exchange Rates    about    2019-09-16 00:39:40 UTC


JOD (Jordanian Dinar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  4.97390000	JOD/ILS  0.20104948	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.99830000	JOD/ILS  0.20006802	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.99770000	JOD/ILS  0.20009204	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.97070000	JOD/ILS  0.20117891	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/JOD  5.00520000	JOD/ILS  0.19979222	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.98960000	JOD/ILS  0.20041687	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.98530000	JOD/ILS  0.20058973	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.97080000	JOD/ILS  0.20117486	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.96460000	JOD/ILS  0.20142610	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.96280000	JOD/ILS  0.20149915	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.95130000	JOD/ILS  0.20196716	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.97500000	JOD/ILS  0.20100503	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.97140000	JOD/ILS  0.20115058	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JOD  5.00030000	JOD/ILS  0.19998800	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.00490000	JOD/ILS  0.19980419	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.92030000	JOD/ILS  0.20323964	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.92710000	JOD/ILS  0.20295914	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.91450000	JOD/ILS  0.20347950	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.90680000	JOD/ILS  0.20379881	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.91780000	JOD/ILS  0.20334296	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.92780000	JOD/ILS  0.20293031	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.92820000	JOD/ILS  0.20291384	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/JOD  4.94960000	JOD/ILS  0.20203653	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/JOD  4.93470000	JOD/ILS  0.20264656	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.93710000	JOD/ILS  0.20254805	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.97190000	JOD/ILS  0.20113035	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.97260000	JOD/ILS  0.20110204	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/JOD  4.96540000	JOD/ILS  0.20139364	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/JOD  5.00070000	JOD/ILS  0.19997200	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.98500000	JOD/ILS  0.20060181	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.98590000	JOD/ILS  0.20056559	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.99460000	JOD/ILS  0.20021623	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/JOD  4.99630000	JOD/ILS  0.20014811	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/JOD  4.99130000	JOD/ILS  0.20034861	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/JOD  5.00860000	JOD/ILS  0.19965659	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/JOD  5.03890000	JOD/ILS  0.19845601	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/JOD  5.03220000	JOD/ILS  0.19872024	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/JOD  5.03940000	JOD/ILS  0.19843632	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/JOD  5.02370000	JOD/ILS  0.19905647	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/JOD  5.03790000	JOD/ILS  0.19849540	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/JOD  5.04220000	JOD/ILS  0.19832613	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/JOD  5.04120000	JOD/ILS  0.19836547	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.02950000	JOD/ILS  0.19882692	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.06460000	JOD/ILS  0.19744896	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/JOD  5.08040000	JOD/ILS  0.19683489	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/JOD  5.08290000	JOD/ILS  0.19673808	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/JOD  5.06910000	JOD/ILS  0.19727368	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/JOD  5.09030000	JOD/ILS  0.19645208	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.09380000	JOD/ILS  0.19631709	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/JOD  5.09170000	JOD/ILS  0.19639806	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.07810000	JOD/ILS  0.19692405	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/JOD  5.05230000	JOD/ILS  0.19792966	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/JOD  5.05130000	JOD/ILS  0.19796884	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/JOD  5.06430000	JOD/ILS  0.19746066	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/JOD  5.07950000	JOD/ILS  0.19686977	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/JOD  5.09110000	JOD/ILS  0.19642121	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/JOD  5.09410000	JOD/ILS  0.19630553	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/JOD  5.12380000	JOD/ILS  0.19516765	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/JOD  5.13220000	JOD/ILS  0.19484821	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/JOD  5.10100000	JOD/ILS  0.19603999	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/JOD  5.09770000	JOD/ILS  0.19616690	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/JOD  5.08820000	JOD/ILS  0.19653316	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/JOD  5.09290000	JOD/ILS  0.19635178	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/JOD  5.07500000	JOD/ILS  0.19704433	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/JOD  5.04400000	JOD/ILS  0.19825535	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JOD  5.04620000	JOD/ILS  0.19816892	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.03680000	JOD/ILS  0.19853875	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.04510000	JOD/ILS  0.19821213	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/JOD  5.03270000	JOD/ILS  0.19870050	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/JOD  5.03470000	JOD/ILS  0.19862157	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/JOD  5.05910000	JOD/ILS  0.19766362	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/JOD  5.06900000	JOD/ILS  0.19727757	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/JOD  5.07870000	JOD/ILS  0.19690078	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.05810000	JOD/ILS  0.19770269	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/JOD  5.08830000	JOD/ILS  0.19652929	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.10670000	JOD/ILS  0.19582118	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  5.12100000	JOD/ILS  0.19527436	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/JOD  5.09680000	JOD/ILS  0.19620154	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.06780000	JOD/ILS  0.19732428	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/JOD  5.06140000	JOD/ILS  0.19757379	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/JOD  5.04260000	JOD/ILS  0.19831040	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.01810000	JOD/ILS  0.19927861	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/JOD  5.02240000	JOD/ILS  0.19910800	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/JOD  5.04670000	JOD/ILS  0.19814929	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/JOD  5.04680000	JOD/ILS  0.19814536	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/JOD  5.04910000	JOD/ILS  0.19805510	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/JOD  5.05940000	JOD/ILS  0.19765190	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/JOD  5.07740000	JOD/ILS  0.19695120	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/JOD  5.11110000	JOD/ILS  0.19565260	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/JOD  5.11470000	JOD/ILS  0.19551489	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/JOD  5.12780000	JOD/ILS  0.19501541	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/JOD  5.12640000	JOD/ILS  0.19506866	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/JOD  5.10100000	JOD/ILS  0.19603999	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/JOD  5.10990000	JOD/ILS  0.19569855	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/JOD  5.08630000	JOD/ILS  0.19660657	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/JOD  5.08550000	JOD/ILS  0.19663750	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/JOD  5.07950000	JOD/ILS  0.19686977	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/JOD  5.09070000	JOD/ILS  0.19643664	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:39:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com