Daily Currency Exchange Rates about 2025-05-17 19:21:26 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.00580000 JOD/ILS 0.19976827 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/JOD 5.02020000 JOD/ILS 0.19919525 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/JOD 5.04330000 JOD/ILS 0.19828287 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/JOD 4.99940000 JOD/ILS 0.20002400 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/JOD 5.03340000 JOD/ILS 0.19867287 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/JOD 5.05670000 JOD/ILS 0.19775743 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/JOD 5.10010000 JOD/ILS 0.19607459 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/JOD 5.09210000 JOD/ILS 0.19638263 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/JOD 5.09720000 JOD/ILS 0.19618614 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/JOD 5.12640000 JOD/ILS 0.19506866 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/JOD 5.11800000 JOD/ILS 0.19538882 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/JOD 5.09390000 JOD/ILS 0.19631324 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/JOD 5.17290000 JOD/ILS 0.19331516 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/JOD 5.24630000 JOD/ILS 0.19061053 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/JOD 5.20780000 JOD/ILS 0.19201966 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/JOD 5.20650000 JOD/ILS 0.19206761 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/JOD 5.20230000 JOD/ILS 0.19222267 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/JOD 5.20260000 JOD/ILS 0.19221159 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/JOD 5.19730000 JOD/ILS 0.19240760 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/JOD 5.25590000 JOD/ILS 0.19026237 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/JOD 5.37840000 JOD/ILS 0.18592890 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JOD 5.31100000 JOD/ILS 0.18828846 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/JOD 5.31930000 JOD/ILS 0.18799466 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/JOD 5.24700000 JOD/ILS 0.19058510 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/JOD 5.21680000 JOD/ILS 0.19168839 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/JOD 5.22540000 JOD/ILS 0.19137291 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/JOD 5.24370000 JOD/ILS 0.19070504 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/JOD 5.19560000 JOD/ILS 0.19247055 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/JOD 5.17220000 JOD/ILS 0.19334132 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/JOD 5.17050000 JOD/ILS 0.19340489 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/JOD 5.22080000 JOD/ILS 0.19154153 2025-03-24 retrieved 2025-03-25 10:45:04 UTC from BankIsrael ILS/JOD 5.21450000 JOD/ILS 0.19177294 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/JOD 5.17770000 JOD/ILS 0.19313595 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/JOD 5.17450000 JOD/ILS 0.19325539 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/JOD 5.16680000 JOD/ILS 0.19354339 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/JOD 5.16340000 JOD/ILS 0.19367084 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/JOD 5.14950000 JOD/ILS 0.19419361 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/JOD 5.12560000 JOD/ILS 0.19509911 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/JOD 5.13930000 JOD/ILS 0.19457903 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/JOD 5.11390000 JOD/ILS 0.19554547 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/JOD 5.09080000 JOD/ILS 0.19643278 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/JOD 5.09400000 JOD/ILS 0.19630938 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/JOD 5.10300000 JOD/ILS 0.19596316 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/JOD 5.08990000 JOD/ILS 0.19646751 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/JOD 5.06960000 JOD/ILS 0.19725422 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/JOD 5.06320000 JOD/ILS 0.19750356 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/JOD 5.00520000 JOD/ILS 0.19979222 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/JOD 5.03750000 JOD/ILS 0.19851117 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/JOD 5.04250000 JOD/ILS 0.19831433 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/JOD 5.02370000 JOD/ILS 0.19905647 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/JOD 5.03050000 JOD/ILS 0.19878740 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/JOD 4.99170000 JOD/ILS 0.20033255 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/JOD 4.99060000 JOD/ILS 0.20037671 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/JOD 5.01320000 JOD/ILS 0.19947339 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/JOD 5.00680000 JOD/ILS 0.19972837 2025-02-17 retrieved 2025-02-18 10:45:06 UTC from BankIsrael ILS/JOD 5.01990000 JOD/ILS 0.19920716 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/JOD 5.03730000 JOD/ILS 0.19851905 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/JOD 5.06170000 JOD/ILS 0.19756208 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/JOD 5.05440000 JOD/ILS 0.19784742 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/JOD 5.01830000 JOD/ILS 0.19927067 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/JOD 5.00140000 JOD/ILS 0.19994402 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/JOD 5.01630000 JOD/ILS 0.19935012 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/JOD 5.00690000 JOD/ILS 0.19972438 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/JOD 5.04160000 JOD/ILS 0.19834973 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/JOD 5.08540000 JOD/ILS 0.19664137 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael ILS/JOD 5.04510000 JOD/ILS 0.19821213 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/JOD 5.05120000 JOD/ILS 0.19797276 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JOD 5.07130000 JOD/ILS 0.19718810 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/JOD 5.09660000 JOD/ILS 0.19620924 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/JOD 5.09160000 JOD/ILS 0.19640192 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/JOD 5.03550000 JOD/ILS 0.19859001 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/JOD 5.01060000 JOD/ILS 0.19957690 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/JOD 4.98820000 JOD/ILS 0.20047312 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/JOD 5.04830000 JOD/ILS 0.19808648 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JOD 5.04300000 JOD/ILS 0.19829467 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JOD 5.07970000 JOD/ILS 0.19686202 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/JOD 5.10750000 JOD/ILS 0.19579050 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/JOD 5.10130000 JOD/ILS 0.19602846 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/JOD 5.11510000 JOD/ILS 0.19549960 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/JOD 5.17300000 JOD/ILS 0.19331142 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/JOD 5.16310000 JOD/ILS 0.19368209 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/JOD 5.15330000 JOD/ILS 0.19405041 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/JOD 5.16100000 JOD/ILS 0.19376090 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/JOD 5.10930000 JOD/ILS 0.19572153 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/JOD 5.12270000 JOD/ILS 0.19520956 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/JOD 5.14990000 JOD/ILS 0.19417853 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/JOD 5.14100000 JOD/ILS 0.19451469 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/JOD 5.14120000 JOD/ILS 0.19450712 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/JOD 5.14000000 JOD/ILS 0.19455253 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/JOD 5.18800000 JOD/ILS 0.19275251 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/JOD 5.17420000 JOD/ILS 0.19326659 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/JOD 5.16120000 JOD/ILS 0.19375339 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/JOD 5.14630000 JOD/ILS 0.19431436 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/JOD 5.14800000 JOD/ILS 0.19425019 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/JOD 5.09710000 JOD/ILS 0.19618999 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/JOD 5.05100000 JOD/ILS 0.19798060 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/JOD 5.07230000 JOD/ILS 0.19714922 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/JOD 5.08210000 JOD/ILS 0.19676905 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/JOD 5.06160000 JOD/ILS 0.19756599 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/JOD 5.03040000 JOD/ILS 0.19879135 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:21:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com