Daily Currency Exchange Rates about 2020-09-26 18:57:52 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.89000000 JOD/ILS 0.20449898 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/JOD 4.85940000 JOD/ILS 0.20578672 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/JOD 4.85280000 JOD/ILS 0.20606660 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/JOD 4.85420000 JOD/ILS 0.20600717 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/JOD 4.81140000 JOD/ILS 0.20783971 2020-09-16 retrieved 2020-09-17 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/JOD 4.84540000 JOD/ILS 0.20638131 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/JOD 4.84920000 JOD/ILS 0.20621958 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/JOD 4.80480000 JOD/ILS 0.20812521 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/JOD 4.78410000 JOD/ILS 0.20902573 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/JOD 4.76470000 JOD/ILS 0.20987680 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/JOD 4.75510000 JOD/ILS 0.21030052 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/JOD 4.74740000 JOD/ILS 0.21064161 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/JOD 4.72910000 JOD/ILS 0.21145673 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/JOD 4.74160000 JOD/ILS 0.21089927 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/JOD 4.75010000 JOD/ILS 0.21052188 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/JOD 4.79690000 JOD/ILS 0.20846797 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/JOD 4.79580000 JOD/ILS 0.20851578 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/JOD 4.79840000 JOD/ILS 0.20840280 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/JOD 4.80080000 JOD/ILS 0.20829862 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/JOD 4.79590000 JOD/ILS 0.20851144 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/JOD 4.79730000 JOD/ILS 0.20845059 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ILS/JOD 4.80790000 JOD/ILS 0.20799101 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/JOD 4.80140000 JOD/ILS 0.20827259 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/JOD 4.80410000 JOD/ILS 0.20815553 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/JOD 4.79770000 JOD/ILS 0.20843321 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/JOD 4.81540000 JOD/ILS 0.20766707 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/JOD 4.80760000 JOD/ILS 0.20800399 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/JOD 4.81280000 JOD/ILS 0.20777926 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/JOD 4.82950000 JOD/ILS 0.20706077 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/JOD 4.81720000 JOD/ILS 0.20758947 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael ILS/JOD 4.80680000 JOD/ILS 0.20803861 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/JOD 4.80870000 JOD/ILS 0.20795641 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/JOD 4.81590000 JOD/ILS 0.20764551 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/JOD 4.81040000 JOD/ILS 0.20788292 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/JOD 4.82370000 JOD/ILS 0.20730974 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/JOD 4.82280000 JOD/ILS 0.20734843 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/JOD 4.82450000 JOD/ILS 0.20727537 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/JOD 4.83980000 JOD/ILS 0.20662011 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/JOD 4.86210000 JOD/ILS 0.20567245 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/JOD 4.83880000 JOD/ILS 0.20666281 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/JOD 4.85420000 JOD/ILS 0.20600717 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/JOD 4.85420000 JOD/ILS 0.20600717 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/JOD 4.87640000 JOD/ILS 0.20506931 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/JOD 4.87320000 JOD/ILS 0.20520397 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/JOD 4.86190000 JOD/ILS 0.20568091 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/JOD 4.85490000 JOD/ILS 0.20597747 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/JOD 4.83930000 JOD/ILS 0.20664146 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/JOD 4.87090000 JOD/ILS 0.20530087 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/JOD 4.88890000 JOD/ILS 0.20454499 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/JOD 4.84610000 JOD/ILS 0.20635150 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/JOD 4.84820000 JOD/ILS 0.20626212 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/JOD 4.83090000 JOD/ILS 0.20700077 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/JOD 4.84340000 JOD/ILS 0.20646653 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/JOD 4.85470000 JOD/ILS 0.20598595 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/JOD 4.86220000 JOD/ILS 0.20566822 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/JOD 4.87500000 JOD/ILS 0.20512821 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/JOD 4.89720000 JOD/ILS 0.20419832 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/JOD 4.92950000 JOD/ILS 0.20286033 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/JOD 4.88630000 JOD/ILS 0.20465383 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/JOD 4.86110000 JOD/ILS 0.20571476 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/JOD 4.87520000 JOD/ILS 0.20511979 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/JOD 4.88280000 JOD/ILS 0.20480052 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/JOD 4.87240000 JOD/ILS 0.20523767 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/JOD 4.89180000 JOD/ILS 0.20442373 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/JOD 4.91410000 JOD/ILS 0.20349606 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/JOD 4.94980000 JOD/ILS 0.20202836 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/JOD 4.93910000 JOD/ILS 0.20246604 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/JOD 4.95740000 JOD/ILS 0.20171864 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/JOD 4.97690000 JOD/ILS 0.20092829 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/JOD 4.93810000 JOD/ILS 0.20250704 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/JOD 4.97150000 JOD/ILS 0.20114654 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/JOD 4.99760000 JOD/ILS 0.20009605 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/JOD 4.97860000 JOD/ILS 0.20085968 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/JOD 4.95330000 JOD/ILS 0.20188561 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/JOD 4.95050000 JOD/ILS 0.20199980 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/JOD 4.96180000 JOD/ILS 0.20153976 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/JOD 4.95310000 JOD/ILS 0.20189376 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/JOD 4.95190000 JOD/ILS 0.20194269 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/JOD 4.97090000 JOD/ILS 0.20117081 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/JOD 4.97420000 JOD/ILS 0.20103735 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/JOD 4.92360000 JOD/ILS 0.20310342 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/JOD 4.93440000 JOD/ILS 0.20265888 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/JOD 4.97040000 JOD/ILS 0.20119105 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/JOD 4.99480000 JOD/ILS 0.20020822 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/JOD 5.00920000 JOD/ILS 0.19963268 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/JOD 5.04990000 JOD/ILS 0.19802372 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/JOD 5.06470000 JOD/ILS 0.19744506 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/JOD 5.04840000 JOD/ILS 0.19808256 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/JOD 5.08250000 JOD/ILS 0.19675357 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/JOD 5.11590000 JOD/ILS 0.19546903 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/JOD 5.12850000 JOD/ILS 0.19498879 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/JOD 5.01590000 JOD/ILS 0.19936602 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JOD 5.02750000 JOD/ILS 0.19890602 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JOD 5.05730000 JOD/ILS 0.19773397 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/JOD 5.07430000 JOD/ILS 0.19707152 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/JOD 5.13610000 JOD/ILS 0.19470026 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/JOD 5.15880000 JOD/ILS 0.19384353 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/JOD 5.21520000 JOD/ILS 0.19174720 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 18:57:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com