Daily Currency Exchange Rates about 2022-05-23 21:28:48 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.73750000 JOD/ILS 0.21108179 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/JOD 4.73200000 JOD/ILS 0.21132713 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/JOD 4.72810000 JOD/ILS 0.21150145 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/JOD 4.67840000 JOD/ILS 0.21374829 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/JOD 4.68960000 JOD/ILS 0.21323780 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/JOD 4.64360000 JOD/ILS 0.21535016 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/JOD 4.64120000 JOD/ILS 0.21546152 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/JOD 4.53680000 JOD/ILS 0.22041968 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/JOD 4.56330000 JOD/ILS 0.21913966 2022-04-20 retrieved 2022-04-20 10:45:02 UTC from BankIsrael ILS/JOD 4.56400000 JOD/ILS 0.21910605 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/JOD 4.51230000 JOD/ILS 0.22161647 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/JOD 4.60960000 JOD/ILS 0.21693856 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/JOD 4.65390000 JOD/ILS 0.21487355 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/JOD 4.62500000 JOD/ILS 0.21621622 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/JOD 4.57720000 JOD/ILS 0.21847418 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/JOD 4.56950000 JOD/ILS 0.21884232 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/JOD 4.55980000 JOD/ILS 0.21930786 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.55570000 JOD/ILS 0.21950524 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/JOD 4.56760000 JOD/ILS 0.21893336 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/JOD 4.50200000 JOD/ILS 0.22212350 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/JOD 4.49760000 JOD/ILS 0.22234080 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/JOD 4.48900000 JOD/ILS 0.22276676 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/JOD 4.54850000 JOD/ILS 0.21985270 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/JOD 4.60080000 JOD/ILS 0.21735350 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/JOD 4.56290000 JOD/ILS 0.21915887 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/JOD 4.54230000 JOD/ILS 0.22015279 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/JOD 4.53640000 JOD/ILS 0.22043911 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.54780000 JOD/ILS 0.21988654 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/JOD 4.50560000 JOD/ILS 0.22194602 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/JOD 4.51200000 JOD/ILS 0.22163121 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/JOD 4.49350000 JOD/ILS 0.22254367 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/JOD 4.45680000 JOD/ILS 0.22437623 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.46910000 JOD/ILS 0.22375870 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/JOD 4.50630000 JOD/ILS 0.22191155 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/JOD 4.50710000 JOD/ILS 0.22187216 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/JOD 4.50730000 JOD/ILS 0.22186231 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/JOD 4.47950000 JOD/ILS 0.22323920 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/JOD 4.48910000 JOD/ILS 0.22276180 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/JOD 4.46700000 JOD/ILS 0.22386389 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.42810000 JOD/ILS 0.22583049 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/JOD 4.42090000 JOD/ILS 0.22619829 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/JOD 4.40800000 JOD/ILS 0.22686025 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/JOD 4.40660000 JOD/ILS 0.22693233 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/JOD 4.37950000 JOD/ILS 0.22833657 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/JOD 4.38770000 JOD/ILS 0.22790984 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/JOD 4.48650000 JOD/ILS 0.22289089 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/JOD 4.45280000 JOD/ILS 0.22457779 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/JOD 4.46810000 JOD/ILS 0.22380878 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/JOD 4.38640000 JOD/ILS 0.22797738 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/JOD 4.35660000 JOD/ILS 0.22953679 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/JOD 4.35430000 JOD/ILS 0.22965804 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/JOD 4.34330000 JOD/ILS 0.23023968 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/JOD 4.33500000 JOD/ILS 0.23068051 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/JOD 4.59900000 JOD/ILS 0.21743857 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/JOD 4.60550000 JOD/ILS 0.21713169 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JOD 4.58650000 JOD/ILS 0.21803118 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JOD 4.57870000 JOD/ILS 0.21840260 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JOD 4.57930000 JOD/ILS 0.21837399 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JOD 4.58460000 JOD/ILS 0.21812154 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JOD 4.57150000 JOD/ILS 0.21874658 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JOD 4.57010000 JOD/ILS 0.21881359 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JOD 4.59070000 JOD/ILS 0.21783170 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JOD 4.59270000 JOD/ILS 0.21773684 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JOD 4.58690000 JOD/ILS 0.21801217 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JOD 4.60540000 JOD/ILS 0.21713641 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JOD 4.64230000 JOD/ILS 0.21541046 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JOD 4.65290000 JOD/ILS 0.21491973 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JOD 4.66660000 JOD/ILS 0.21428878 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JOD 4.68280000 JOD/ILS 0.21354745 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JOD 4.70060000 JOD/ILS 0.21273880 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JOD 4.70270000 JOD/ILS 0.21264380 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JOD 4.69620000 JOD/ILS 0.21293812 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JOD 4.71660000 JOD/ILS 0.21201713 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JOD 4.69010000 JOD/ILS 0.21321507 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JOD 4.64780000 JOD/ILS 0.21515556 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JOD 4.65840000 JOD/ILS 0.21466598 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JOD 4.63840000 JOD/ILS 0.21559158 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JOD 4.65050000 JOD/ILS 0.21503064 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JOD 4.63850000 JOD/ILS 0.21558694 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JOD 4.65350000 JOD/ILS 0.21489202 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JOD 4.66760000 JOD/ILS 0.21424287 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JOD 4.67930000 JOD/ILS 0.21370718 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JOD 4.67110000 JOD/ILS 0.21408234 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65320000 JOD/ILS 0.21490587 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.66350000 JOD/ILS 0.21443122 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JOD 4.60370000 JOD/ILS 0.21721659 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JOD 4.60300000 JOD/ILS 0.21724962 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JOD 4.58290000 JOD/ILS 0.21820245 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JOD 4.59760000 JOD/ILS 0.21750479 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JOD 4.58860000 JOD/ILS 0.21793140 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JOD 4.59650000 JOD/ILS 0.21755684 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.62920000 JOD/ILS 0.21602005 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JOD 4.63410000 JOD/ILS 0.21579163 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JOD 4.65440000 JOD/ILS 0.21485046 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:28:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com