Daily Currency Exchange Rates about 2021-04-15 11:44:33 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JOD 4.64230000 JOD/ILS 0.21541046 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JOD 4.63190000 JOD/ILS 0.21589413 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JOD 4.65290000 JOD/ILS 0.21491973 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JOD 4.66660000 JOD/ILS 0.21428878 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JOD 4.68280000 JOD/ILS 0.21354745 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JOD 4.70060000 JOD/ILS 0.21273880 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JOD 4.70270000 JOD/ILS 0.21264380 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JOD 4.69620000 JOD/ILS 0.21293812 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JOD 4.71660000 JOD/ILS 0.21201713 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JOD 4.69010000 JOD/ILS 0.21321507 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JOD 4.64780000 JOD/ILS 0.21515556 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JOD 4.65840000 JOD/ILS 0.21466598 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JOD 4.63840000 JOD/ILS 0.21559158 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JOD 4.65050000 JOD/ILS 0.21503064 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JOD 4.63850000 JOD/ILS 0.21558694 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JOD 4.65350000 JOD/ILS 0.21489202 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JOD 4.66760000 JOD/ILS 0.21424287 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JOD 4.67930000 JOD/ILS 0.21370718 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JOD 4.67110000 JOD/ILS 0.21408234 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JOD 4.63640000 JOD/ILS 0.21568458 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65320000 JOD/ILS 0.21490587 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.66350000 JOD/ILS 0.21443122 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JOD 4.60370000 JOD/ILS 0.21721659 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JOD 4.60300000 JOD/ILS 0.21724962 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JOD 4.58290000 JOD/ILS 0.21820245 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JOD 4.59760000 JOD/ILS 0.21750479 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JOD 4.58860000 JOD/ILS 0.21793140 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JOD 4.59650000 JOD/ILS 0.21755684 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.62920000 JOD/ILS 0.21602005 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JOD 4.63410000 JOD/ILS 0.21579163 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JOD 4.65440000 JOD/ILS 0.21485046 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/JOD 4.65490000 JOD/ILS 0.21482739 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/JOD 4.65400000 JOD/ILS 0.21486893 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.63720000 JOD/ILS 0.21564737 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/JOD 4.64150000 JOD/ILS 0.21544759 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/JOD 4.64530000 JOD/ILS 0.21527135 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/JOD 4.60380000 JOD/ILS 0.21721187 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/JOD 4.60860000 JOD/ILS 0.21698564 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/JOD 4.60520000 JOD/ILS 0.21714584 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/JOD 4.62570000 JOD/ILS 0.21618350 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JOD 4.62640000 JOD/ILS 0.21615079 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JOD 4.59000000 JOD/ILS 0.21786492 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JOD 4.55880000 JOD/ILS 0.21935597 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/JOD 4.55190000 JOD/ILS 0.21968848 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/JOD 4.55750000 JOD/ILS 0.21941854 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/JOD 4.39480000 JOD/ILS 0.22754164 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/JOD 4.41990000 JOD/ILS 0.22624946 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/JOD 4.45610000 JOD/ILS 0.22441148 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/JOD 4.48940000 JOD/ILS 0.22274691 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/JOD 4.49530000 JOD/ILS 0.22245456 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/JOD 4.48740000 JOD/ILS 0.22284619 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/JOD 4.49410000 JOD/ILS 0.22251396 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/JOD 4.51720000 JOD/ILS 0.22137607 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/JOD 4.52240000 JOD/ILS 0.22112153 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/JOD 4.53410000 JOD/ILS 0.22055094 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/JOD 4.52790000 JOD/ILS 0.22085293 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/JOD 4.53050000 JOD/ILS 0.22072619 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/JOD 4.53580000 JOD/ILS 0.22046827 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/JOD 4.53810000 JOD/ILS 0.22035654 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/JOD 4.54440000 JOD/ILS 0.22005105 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/JOD 4.56150000 JOD/ILS 0.21922613 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/JOD 4.58930000 JOD/ILS 0.21789815 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/JOD 4.57110000 JOD/ILS 0.21876572 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/JOD 4.57660000 JOD/ILS 0.21850282 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/JOD 4.58840000 JOD/ILS 0.21794089 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/JOD 4.59060000 JOD/ILS 0.21783645 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/JOD 4.59380000 JOD/ILS 0.21768471 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/JOD 4.58940000 JOD/ILS 0.21789341 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/JOD 4.59030000 JOD/ILS 0.21785069 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/JOD 4.59250000 JOD/ILS 0.21774633 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/JOD 4.58530000 JOD/ILS 0.21808824 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/JOD 4.61570000 JOD/ILS 0.21665186 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/JOD 4.60660000 JOD/ILS 0.21707984 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/JOD 4.61880000 JOD/ILS 0.21650645 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/JOD 4.64350000 JOD/ILS 0.21535480 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/JOD 4.66060000 JOD/ILS 0.21456465 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/JOD 4.66530000 JOD/ILS 0.21434849 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/JOD 4.68170000 JOD/ILS 0.21359762 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/JOD 4.68320000 JOD/ILS 0.21352921 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/JOD 4.69000000 JOD/ILS 0.21321962 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/JOD 4.71230000 JOD/ILS 0.21221060 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/JOD 4.70920000 JOD/ILS 0.21235029 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/JOD 4.71680000 JOD/ILS 0.21200814 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/JOD 4.72680000 JOD/ILS 0.21155962 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/JOD 4.71330000 JOD/ILS 0.21216557 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/JOD 4.73300000 JOD/ILS 0.21128248 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/JOD 4.73330000 JOD/ILS 0.21126909 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/JOD 4.74250000 JOD/ILS 0.21085925 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/JOD 4.76250000 JOD/ILS 0.20997375 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/JOD 4.77520000 JOD/ILS 0.20941531 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/JOD 4.76150000 JOD/ILS 0.21001785 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/JOD 4.74100000 JOD/ILS 0.21092596 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/JOD 4.76350000 JOD/ILS 0.20992967 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/JOD 4.76830000 JOD/ILS 0.20971835 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/JOD 4.80970000 JOD/ILS 0.20791318 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/JOD 4.81850000 JOD/ILS 0.20753346 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/JOD 4.79590000 JOD/ILS 0.20851144 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:44:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com