Daily Currency Exchange Rates    about    2019-05-22 03:31:12 UTC


JOD (Jordanian Dinar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JOD  5.04400000	JOD/ILS  0.19825535	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JOD  5.04620000	JOD/ILS  0.19816892	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.03680000	JOD/ILS  0.19853875	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.04510000	JOD/ILS  0.19821213	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/JOD  5.03270000	JOD/ILS  0.19870050	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/JOD  5.03470000	JOD/ILS  0.19862157	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/JOD  5.05910000	JOD/ILS  0.19766362	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/JOD  5.06900000	JOD/ILS  0.19727757	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/JOD  5.07870000	JOD/ILS  0.19690078	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.05810000	JOD/ILS  0.19770269	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/JOD  5.08830000	JOD/ILS  0.19652929	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.10670000	JOD/ILS  0.19582118	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/JOD  5.12100000	JOD/ILS  0.19527436	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/JOD  5.09680000	JOD/ILS  0.19620154	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/JOD  5.06780000	JOD/ILS  0.19732428	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/JOD  5.06140000	JOD/ILS  0.19757379	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/JOD  5.04260000	JOD/ILS  0.19831040	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.01810000	JOD/ILS  0.19927861	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/JOD  5.02240000	JOD/ILS  0.19910800	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/JOD  5.04670000	JOD/ILS  0.19814929	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/JOD  5.04680000	JOD/ILS  0.19814536	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/JOD  5.04910000	JOD/ILS  0.19805510	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/JOD  5.05940000	JOD/ILS  0.19765190	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/JOD  5.07740000	JOD/ILS  0.19695120	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/JOD  5.11110000	JOD/ILS  0.19565260	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/JOD  5.11470000	JOD/ILS  0.19551489	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/JOD  5.12780000	JOD/ILS  0.19501541	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/JOD  5.12640000	JOD/ILS  0.19506866	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/JOD  5.10100000	JOD/ILS  0.19603999	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/JOD  5.10990000	JOD/ILS  0.19569855	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/JOD  5.08630000	JOD/ILS  0.19660657	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/JOD  5.08550000	JOD/ILS  0.19663750	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/JOD  5.07950000	JOD/ILS  0.19686977	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/JOD  5.09070000	JOD/ILS  0.19643664	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/JOD  5.08320000	JOD/ILS  0.19672647	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/JOD  5.10770000	JOD/ILS  0.19578284	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/JOD  5.11620000	JOD/ILS  0.19545757	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/JOD  5.11350000	JOD/ILS  0.19556077	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/JOD  5.12250000	JOD/ILS  0.19521718	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/JOD  5.10190000	JOD/ILS  0.19600541	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/JOD  5.10090000	JOD/ILS  0.19604384	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/JOD  5.10570000	JOD/ILS  0.19585953	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/JOD  5.11410000	JOD/ILS  0.19553783	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/JOD  5.11300000	JOD/ILS  0.19557989	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/JOD  5.08410000	JOD/ILS  0.19669165	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/JOD  5.10520000	JOD/ILS  0.19587871	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/JOD  5.11220000	JOD/ILS  0.19561050	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/JOD  5.08810000	JOD/ILS  0.19653702	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/JOD  5.09990000	JOD/ILS  0.19608228	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/JOD  5.10440000	JOD/ILS  0.19590941	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/JOD  5.10310000	JOD/ILS  0.19595932	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/JOD  5.12300000	JOD/ILS  0.19519813	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/JOD  5.10780000	JOD/ILS  0.19577900	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/JOD  5.13640000	JOD/ILS  0.19468889	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/JOD  5.16740000	JOD/ILS  0.19352092	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/JOD  5.13180000	JOD/ILS  0.19486340	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/JOD  5.13490000	JOD/ILS  0.19474576	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/JOD  5.14020000	JOD/ILS  0.19454496	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/JOD  5.12630000	JOD/ILS  0.19507247	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/JOD  5.11580000	JOD/ILS  0.19547285	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/JOD  5.10440000	JOD/ILS  0.19590941	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/JOD  5.11670000	JOD/ILS  0.19543847	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/JOD  5.12460000	JOD/ILS  0.19513718	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/JOD  5.13280000	JOD/ILS  0.19482544	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/JOD  5.17770000	JOD/ILS  0.19313595	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/JOD  5.18350000	JOD/ILS  0.19291984	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/JOD  5.19320000	JOD/ILS  0.19255950	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/JOD  5.19020000	JOD/ILS  0.19267080	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/JOD  5.19070000	JOD/ILS  0.19265224	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/JOD  5.20040000	JOD/ILS  0.19229290	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/JOD  5.21150000	JOD/ILS  0.19188333	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/JOD  5.20310000	JOD/ILS  0.19219312	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/JOD  5.19790000	JOD/ILS  0.19238539	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/JOD  5.18220000	JOD/ILS  0.19296824	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/JOD  5.17210000	JOD/ILS  0.19334506	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/JOD  5.15290000	JOD/ILS  0.19406548	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/JOD  5.17670000	JOD/ILS  0.19317326	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/JOD  5.16360000	JOD/ILS  0.19366334	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/JOD  5.18870000	JOD/ILS  0.19272650	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/JOD  5.21220000	JOD/ILS  0.19185756	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/JOD  5.20570000	JOD/ILS  0.19209712	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/JOD  5.23630000	JOD/ILS  0.19097454	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/JOD  5.26770000	JOD/ILS  0.18983617	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/JOD  5.27350000	JOD/ILS  0.18962738	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/JOD  5.27860000	JOD/ILS  0.18944417	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/JOD  5.30750000	JOD/ILS  0.18841262	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/JOD  5.32610000	JOD/ILS  0.18775464	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/JOD  5.32000000	JOD/ILS  0.18796992	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/JOD  5.31640000	JOD/ILS  0.18809721	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/JOD  5.31540000	JOD/ILS  0.18813260	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/JOD  5.29510000	JOD/ILS  0.18885385	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/JOD  5.29150000	JOD/ILS  0.18898233	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/JOD  5.32300000	JOD/ILS  0.18786399	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/JOD  5.31320000	JOD/ILS  0.18821049	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/JOD  5.28770000	JOD/ILS  0.18911814	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/JOD  5.27740000	JOD/ILS  0.18948725	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/JOD  5.28080000	JOD/ILS  0.18936525	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/JOD  5.26720000	JOD/ILS  0.18985419	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/JOD  5.25780000	JOD/ILS  0.19019362	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/JOD  5.24920000	JOD/ILS  0.19050522	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:31:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com