Daily Currency Exchange Rates about 2019-05-22 03:31:12 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.04400000 JOD/ILS 0.19825535 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/JOD 5.04620000 JOD/ILS 0.19816892 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/JOD 5.03680000 JOD/ILS 0.19853875 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/JOD 5.04510000 JOD/ILS 0.19821213 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/JOD 5.03270000 JOD/ILS 0.19870050 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/JOD 5.03470000 JOD/ILS 0.19862157 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/JOD 5.05910000 JOD/ILS 0.19766362 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/JOD 5.06900000 JOD/ILS 0.19727757 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/JOD 5.07870000 JOD/ILS 0.19690078 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/JOD 5.05810000 JOD/ILS 0.19770269 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/JOD 5.08830000 JOD/ILS 0.19652929 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/JOD 5.10670000 JOD/ILS 0.19582118 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/JOD 5.12100000 JOD/ILS 0.19527436 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/JOD 5.09680000 JOD/ILS 0.19620154 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/JOD 5.06780000 JOD/ILS 0.19732428 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/JOD 5.06140000 JOD/ILS 0.19757379 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/JOD 5.04260000 JOD/ILS 0.19831040 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/JOD 5.01810000 JOD/ILS 0.19927861 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/JOD 5.02240000 JOD/ILS 0.19910800 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/JOD 5.04670000 JOD/ILS 0.19814929 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/JOD 5.04680000 JOD/ILS 0.19814536 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/JOD 5.04910000 JOD/ILS 0.19805510 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/JOD 5.05940000 JOD/ILS 0.19765190 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/JOD 5.07740000 JOD/ILS 0.19695120 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/JOD 5.11110000 JOD/ILS 0.19565260 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/JOD 5.11470000 JOD/ILS 0.19551489 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/JOD 5.12780000 JOD/ILS 0.19501541 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/JOD 5.12640000 JOD/ILS 0.19506866 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/JOD 5.10100000 JOD/ILS 0.19603999 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/JOD 5.10990000 JOD/ILS 0.19569855 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/JOD 5.08630000 JOD/ILS 0.19660657 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/JOD 5.08550000 JOD/ILS 0.19663750 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/JOD 5.07950000 JOD/ILS 0.19686977 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/JOD 5.09070000 JOD/ILS 0.19643664 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/JOD 5.08320000 JOD/ILS 0.19672647 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/JOD 5.10770000 JOD/ILS 0.19578284 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/JOD 5.11620000 JOD/ILS 0.19545757 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/JOD 5.11350000 JOD/ILS 0.19556077 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/JOD 5.12250000 JOD/ILS 0.19521718 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/JOD 5.10190000 JOD/ILS 0.19600541 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/JOD 5.10090000 JOD/ILS 0.19604384 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/JOD 5.10570000 JOD/ILS 0.19585953 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/JOD 5.11410000 JOD/ILS 0.19553783 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/JOD 5.11300000 JOD/ILS 0.19557989 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/JOD 5.08410000 JOD/ILS 0.19669165 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/JOD 5.10520000 JOD/ILS 0.19587871 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/JOD 5.11220000 JOD/ILS 0.19561050 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/JOD 5.08810000 JOD/ILS 0.19653702 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/JOD 5.09990000 JOD/ILS 0.19608228 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/JOD 5.10440000 JOD/ILS 0.19590941 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/JOD 5.10310000 JOD/ILS 0.19595932 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/JOD 5.12300000 JOD/ILS 0.19519813 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/JOD 5.10780000 JOD/ILS 0.19577900 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/JOD 5.13640000 JOD/ILS 0.19468889 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/JOD 5.16740000 JOD/ILS 0.19352092 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/JOD 5.13180000 JOD/ILS 0.19486340 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/JOD 5.13490000 JOD/ILS 0.19474576 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/JOD 5.14020000 JOD/ILS 0.19454496 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/JOD 5.12630000 JOD/ILS 0.19507247 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/JOD 5.11580000 JOD/ILS 0.19547285 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/JOD 5.10440000 JOD/ILS 0.19590941 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/JOD 5.11670000 JOD/ILS 0.19543847 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/JOD 5.12460000 JOD/ILS 0.19513718 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/JOD 5.13280000 JOD/ILS 0.19482544 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/JOD 5.17770000 JOD/ILS 0.19313595 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/JOD 5.18350000 JOD/ILS 0.19291984 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/JOD 5.19320000 JOD/ILS 0.19255950 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/JOD 5.19020000 JOD/ILS 0.19267080 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/JOD 5.19070000 JOD/ILS 0.19265224 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/JOD 5.20040000 JOD/ILS 0.19229290 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/JOD 5.21150000 JOD/ILS 0.19188333 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/JOD 5.20310000 JOD/ILS 0.19219312 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/JOD 5.19790000 JOD/ILS 0.19238539 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/JOD 5.18220000 JOD/ILS 0.19296824 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/JOD 5.17210000 JOD/ILS 0.19334506 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/JOD 5.15290000 JOD/ILS 0.19406548 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/JOD 5.17670000 JOD/ILS 0.19317326 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/JOD 5.16360000 JOD/ILS 0.19366334 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/JOD 5.18870000 JOD/ILS 0.19272650 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/JOD 5.21220000 JOD/ILS 0.19185756 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/JOD 5.20570000 JOD/ILS 0.19209712 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/JOD 5.23630000 JOD/ILS 0.19097454 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/JOD 5.26770000 JOD/ILS 0.18983617 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/JOD 5.27350000 JOD/ILS 0.18962738 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/JOD 5.27860000 JOD/ILS 0.18944417 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/JOD 5.30750000 JOD/ILS 0.18841262 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/JOD 5.32610000 JOD/ILS 0.18775464 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/JOD 5.32000000 JOD/ILS 0.18796992 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/JOD 5.31640000 JOD/ILS 0.18809721 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/JOD 5.31540000 JOD/ILS 0.18813260 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/JOD 5.29510000 JOD/ILS 0.18885385 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/JOD 5.29150000 JOD/ILS 0.18898233 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/JOD 5.32300000 JOD/ILS 0.18786399 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/JOD 5.31320000 JOD/ILS 0.18821049 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/JOD 5.28770000 JOD/ILS 0.18911814 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/JOD 5.27740000 JOD/ILS 0.18948725 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/JOD 5.28080000 JOD/ILS 0.18936525 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/JOD 5.26720000 JOD/ILS 0.18985419 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/JOD 5.25780000 JOD/ILS 0.19019362 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/JOD 5.24920000 JOD/ILS 0.19050522 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:31:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com