Daily Currency Exchange Rates about 2020-07-05 20:38:30 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 4.83930000 JOD/ILS 0.20664146 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/JOD 4.87090000 JOD/ILS 0.20530087 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/JOD 4.88890000 JOD/ILS 0.20454499 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/JOD 4.84610000 JOD/ILS 0.20635150 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/JOD 4.84820000 JOD/ILS 0.20626212 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/JOD 4.83090000 JOD/ILS 0.20700077 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/JOD 4.84340000 JOD/ILS 0.20646653 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/JOD 4.85470000 JOD/ILS 0.20598595 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/JOD 4.86220000 JOD/ILS 0.20566822 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/JOD 4.87500000 JOD/ILS 0.20512821 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/JOD 4.89720000 JOD/ILS 0.20419832 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/JOD 4.92950000 JOD/ILS 0.20286033 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/JOD 4.88630000 JOD/ILS 0.20465383 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/JOD 4.86110000 JOD/ILS 0.20571476 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/JOD 4.87520000 JOD/ILS 0.20511979 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/JOD 4.88280000 JOD/ILS 0.20480052 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/JOD 4.87240000 JOD/ILS 0.20523767 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/JOD 4.89180000 JOD/ILS 0.20442373 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/JOD 4.91410000 JOD/ILS 0.20349606 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/JOD 4.94980000 JOD/ILS 0.20202836 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/JOD 4.93910000 JOD/ILS 0.20246604 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/JOD 4.95740000 JOD/ILS 0.20171864 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/JOD 4.97690000 JOD/ILS 0.20092829 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/JOD 4.93810000 JOD/ILS 0.20250704 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/JOD 4.97150000 JOD/ILS 0.20114654 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/JOD 4.99760000 JOD/ILS 0.20009605 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/JOD 4.97860000 JOD/ILS 0.20085968 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/JOD 4.95330000 JOD/ILS 0.20188561 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/JOD 4.95050000 JOD/ILS 0.20199980 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/JOD 4.96180000 JOD/ILS 0.20153976 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/JOD 4.95310000 JOD/ILS 0.20189376 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/JOD 4.95190000 JOD/ILS 0.20194269 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/JOD 4.97090000 JOD/ILS 0.20117081 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/JOD 4.97420000 JOD/ILS 0.20103735 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/JOD 4.92360000 JOD/ILS 0.20310342 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/JOD 4.93440000 JOD/ILS 0.20265888 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/JOD 4.97040000 JOD/ILS 0.20119105 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/JOD 4.99480000 JOD/ILS 0.20020822 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/JOD 5.00920000 JOD/ILS 0.19963268 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/JOD 5.04990000 JOD/ILS 0.19802372 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/JOD 5.06470000 JOD/ILS 0.19744506 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/JOD 5.04840000 JOD/ILS 0.19808256 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/JOD 5.08250000 JOD/ILS 0.19675357 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/JOD 5.11590000 JOD/ILS 0.19546903 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/JOD 5.12850000 JOD/ILS 0.19498879 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/JOD 5.01590000 JOD/ILS 0.19936602 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JOD 5.02750000 JOD/ILS 0.19890602 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JOD 5.05730000 JOD/ILS 0.19773397 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/JOD 5.07430000 JOD/ILS 0.19707152 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/JOD 5.13610000 JOD/ILS 0.19470026 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/JOD 5.15880000 JOD/ILS 0.19384353 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/JOD 5.21520000 JOD/ILS 0.19174720 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/JOD 5.07350000 JOD/ILS 0.19710259 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/JOD 5.19420000 JOD/ILS 0.19252243 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/JOD 5.39730000 JOD/ILS 0.18527782 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/JOD 5.44640000 JOD/ILS 0.18360752 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/JOD 5.25830000 JOD/ILS 0.19017553 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/JOD 5.15090000 JOD/ILS 0.19414083 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/JOD 5.13240000 JOD/ILS 0.19484062 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/JOD 4.94590000 JOD/ILS 0.20218767 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/JOD 4.91660000 JOD/ILS 0.20339259 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/JOD 4.87830000 JOD/ILS 0.20498944 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/JOD 4.88000000 JOD/ILS 0.20491803 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/JOD 4.88960000 JOD/ILS 0.20451571 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/JOD 4.84320000 JOD/ILS 0.20647506 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/JOD 4.85470000 JOD/ILS 0.20598595 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/JOD 4.83570000 JOD/ILS 0.20679529 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/JOD 4.84780000 JOD/ILS 0.20627914 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/JOD 4.82880000 JOD/ILS 0.20709079 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/JOD 4.83980000 JOD/ILS 0.20662011 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/JOD 4.82930000 JOD/ILS 0.20706935 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/JOD 4.81810000 JOD/ILS 0.20755069 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/JOD 4.83420000 JOD/ILS 0.20685946 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/JOD 4.84390000 JOD/ILS 0.20644522 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/JOD 4.83760000 JOD/ILS 0.20671407 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/JOD 4.82760000 JOD/ILS 0.20714227 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/JOD 4.82660000 JOD/ILS 0.20718518 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/JOD 4.82610000 JOD/ILS 0.20720665 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/JOD 4.83160000 JOD/ILS 0.20697078 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/JOD 4.84840000 JOD/ILS 0.20625361 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/JOD 4.86840000 JOD/ILS 0.20540629 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/JOD 4.86130000 JOD/ILS 0.20570629 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/JOD 4.85840000 JOD/ILS 0.20582908 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/JOD 4.86350000 JOD/ILS 0.20561324 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/JOD 4.86660000 JOD/ILS 0.20548227 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/JOD 4.87540000 JOD/ILS 0.20511138 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/JOD 4.87360000 JOD/ILS 0.20518713 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/JOD 4.87700000 JOD/ILS 0.20504408 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/JOD 4.87290000 JOD/ILS 0.20521661 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/JOD 4.87450000 JOD/ILS 0.20514925 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JOD 4.86660000 JOD/ILS 0.20548227 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/JOD 4.87350000 JOD/ILS 0.20519134 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/JOD 4.87120000 JOD/ILS 0.20528822 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/JOD 4.87180000 JOD/ILS 0.20526294 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/JOD 4.87480000 JOD/ILS 0.20513662 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/JOD 4.87400000 JOD/ILS 0.20517029 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/JOD 4.89440000 JOD/ILS 0.20431514 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/JOD 4.89460000 JOD/ILS 0.20430679 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/JOD 4.89790000 JOD/ILS 0.20416913 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/JOD 4.89520000 JOD/ILS 0.20428175 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:38:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com