Daily Currency Exchange Rates about 2024-11-21 09:59:47 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.43300000 JPY/ILS 0.41101521 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JPY 2.40820000 JPY/ILS 0.41524790 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/JPY 2.40310000 JPY/ILS 0.41612917 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/JPY 2.40140000 JPY/ILS 0.41642375 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/JPY 2.41570000 JPY/ILS 0.41395869 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/JPY 2.43430000 JPY/ILS 0.41079571 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/JPY 2.42870000 JPY/ILS 0.41174291 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/JPY 2.44280000 JPY/ILS 0.40936630 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/JPY 2.42250000 JPY/ILS 0.41279670 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/JPY 2.42580000 JPY/ILS 0.41223514 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/JPY 2.46090000 JPY/ILS 0.40635540 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/JPY 2.47020000 JPY/ILS 0.40482552 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/JPY 2.46370000 JPY/ILS 0.40589357 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/JPY 2.43230000 JPY/ILS 0.41113350 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/JPY 2.42580000 JPY/ILS 0.41223514 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/JPY 2.43410000 JPY/ILS 0.41082946 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/JPY 2.44200000 JPY/ILS 0.40950041 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/JPY 2.49050000 JPY/ILS 0.40152580 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/JPY 2.48580000 JPY/ILS 0.40228498 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/JPY 2.50440000 JPY/ILS 0.39929724 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/JPY 2.49410000 JPY/ILS 0.40094623 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/JPY 2.47620000 JPY/ILS 0.40384460 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/JPY 2.52140000 JPY/ILS 0.39660506 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/JPY 2.51120000 JPY/ILS 0.39821599 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/JPY 2.53350000 JPY/ILS 0.39471087 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/JPY 2.52820000 JPY/ILS 0.39553833 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/JPY 2.55070000 JPY/ILS 0.39204924 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/JPY 2.55500000 JPY/ILS 0.39138943 2024-10-07 retrieved 2024-10-08 10:45:03 UTC from BankIsrael ILS/JPY 2.59140000 JPY/ILS 0.38589180 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/JPY 2.60290000 JPY/ILS 0.38418687 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/JPY 2.58730000 JPY/ILS 0.38650330 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/JPY 2.60430000 JPY/ILS 0.38398034 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/JPY 2.61740000 JPY/ILS 0.38205853 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/JPY 2.63620000 JPY/ILS 0.37933389 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/JPY 2.62210000 JPY/ILS 0.38137371 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/JPY 2.66370000 JPY/ILS 0.37541765 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/JPY 2.66270000 JPY/ILS 0.37555864 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/JPY 2.67030000 JPY/ILS 0.37448976 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/JPY 2.62790000 JPY/ILS 0.38053198 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JPY 2.66000000 JPY/ILS 0.37593985 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael ILS/JPY 2.63100000 JPY/ILS 0.38008362 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/JPY 2.61110000 JPY/ILS 0.38298035 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/JPY 2.60440000 JPY/ILS 0.38396560 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/JPY 2.56450000 JPY/ILS 0.38993956 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/JPY 2.51280000 JPY/ILS 0.39796243 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/JPY 2.48870000 JPY/ILS 0.40181621 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/JPY 2.52160000 JPY/ILS 0.39657360 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/JPY 2.54040000 JPY/ILS 0.39363880 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/JPY 2.55020000 JPY/ILS 0.39212611 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/JPY 2.54220000 JPY/ILS 0.39336008 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/JPY 2.53780000 JPY/ILS 0.39404208 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/JPY 2.54690000 JPY/ILS 0.39263418 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/JPY 2.52300000 JPY/ILS 0.39635355 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/JPY 2.53020000 JPY/ILS 0.39522567 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/JPY 2.47520000 JPY/ILS 0.40400776 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/JPY 2.53900000 JPY/ILS 0.39385585 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/JPY 2.55540000 JPY/ILS 0.39132817 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/JPY 2.54510000 JPY/ILS 0.39291187 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/JPY 2.57040000 JPY/ILS 0.38904451 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/JPY 2.64870000 JPY/ILS 0.37754370 2024-08-06 retrieved 2024-08-07 10:45:02 UTC from BankIsrael ILS/JPY 2.68350000 JPY/ILS 0.37264766 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/JPY 2.55580000 JPY/ILS 0.39126692 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/JPY 2.50450000 JPY/ILS 0.39928129 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/JPY 2.41190000 JPY/ILS 0.41461089 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/JPY 2.42810000 JPY/ILS 0.41184465 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/JPY 2.35350000 JPY/ILS 0.42489909 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/JPY 2.32320000 JPY/ILS 0.43044077 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/JPY 2.31770000 JPY/ILS 0.43146223 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/JPY 2.32790000 JPY/ILS 0.42957172 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/JPY 2.31820000 JPY/ILS 0.43136917 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/JPY 2.29670000 JPY/ILS 0.43540732 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/JPY 2.28440000 JPY/ILS 0.43775171 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/JPY 2.28730000 JPY/ILS 0.43719669 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/JPY 2.26800000 JPY/ILS 0.44091711 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/JPY 2.28120000 JPY/ILS 0.43836577 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/JPY 2.28990000 JPY/ILS 0.43670029 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/JPY 2.31500000 JPY/ILS 0.43196544 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/JPY 2.32400000 JPY/ILS 0.43029260 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/JPY 2.32870000 JPY/ILS 0.42942414 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/JPY 2.32920000 JPY/ILS 0.42933196 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/JPY 2.33590000 JPY/ILS 0.42810052 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/JPY 2.34040000 JPY/ILS 0.42727739 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/JPY 2.33520000 JPY/ILS 0.42822885 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael ILS/JPY 2.33440000 JPY/ILS 0.42837560 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/JPY 2.35400000 JPY/ILS 0.42480884 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/JPY 2.35370000 JPY/ILS 0.42486298 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/JPY 2.35370000 JPY/ILS 0.42486298 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/JPY 2.36720000 JPY/ILS 0.42244001 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/JPY 2.36180000 JPY/ILS 0.42340588 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/JPY 2.36630000 JPY/ILS 0.42260068 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/JPY 2.40040000 JPY/ILS 0.41659723 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/JPY 2.37640000 JPY/ILS 0.42080458 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/JPY 2.37990000 JPY/ILS 0.42018572 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/JPY 2.33370000 JPY/ILS 0.42850409 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/JPY 2.36660000 JPY/ILS 0.42254711 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/JPY 2.34930000 JPY/ILS 0.42565871 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/JPY 2.34220000 JPY/ILS 0.42694902 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/JPY 2.33910000 JPY/ILS 0.42751486 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/JPY 2.34740000 JPY/ILS 0.42600324 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:59:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com