Daily Currency Exchange Rates about 2025-04-18 14:20:29 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.58220000 JPY/ILS 0.38726667 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/JPY 2.59350000 JPY/ILS 0.38557933 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.57210000 JPY/ILS 0.38878737 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/JPY 2.57710000 JPY/ILS 0.38803306 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/JPY 2.60230000 JPY/ILS 0.38427545 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/JPY 2.63350000 JPY/ILS 0.37972280 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JPY 2.56280000 JPY/ILS 0.39019822 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/JPY 2.57760000 JPY/ILS 0.38795779 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/JPY 2.54210000 JPY/ILS 0.39337556 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/JPY 2.47630000 JPY/ILS 0.40382829 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/JPY 2.48280000 JPY/ILS 0.40277106 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/JPY 2.48930000 JPY/ILS 0.40171936 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/JPY 2.44820000 JPY/ILS 0.40846336 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/JPY 2.44200000 JPY/ILS 0.40950041 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/JPY 2.44230000 JPY/ILS 0.40945011 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/JPY 2.47230000 JPY/ILS 0.40448166 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/JPY 2.47600000 JPY/ILS 0.40387722 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/JPY 2.47240000 JPY/ILS 0.40446530 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/JPY 2.45170000 JPY/ILS 0.40788025 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/JPY 2.44840000 JPY/ILS 0.40843000 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/JPY 2.46770000 JPY/ILS 0.40523564 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/JPY 2.46920000 JPY/ILS 0.40498947 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/JPY 2.44570000 JPY/ILS 0.40888089 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.46580000 JPY/ILS 0.40554790 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/JPY 2.47180000 JPY/ILS 0.40456348 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/JPY 2.44930000 JPY/ILS 0.40827992 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/JPY 2.44820000 JPY/ILS 0.40846336 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/JPY 2.42550000 JPY/ILS 0.41228613 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/JPY 2.42860000 JPY/ILS 0.41175986 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/JPY 2.38340000 JPY/ILS 0.41956868 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/JPY 2.38280000 JPY/ILS 0.41967433 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/JPY 2.37040000 JPY/ILS 0.42186973 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/JPY 2.39030000 JPY/ILS 0.41835753 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/JPY 2.39280000 JPY/ILS 0.41792043 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/JPY 2.38300000 JPY/ILS 0.41963911 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/JPY 2.36990000 JPY/ILS 0.42195873 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/JPY 2.35830000 JPY/ILS 0.42403426 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/JPY 2.33240000 JPY/ILS 0.42874293 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/JPY 2.34430000 JPY/ILS 0.42656657 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/JPY 2.34290000 JPY/ILS 0.42682146 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/JPY 2.33350000 JPY/ILS 0.42854082 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/JPY 2.32480000 JPY/ILS 0.43014453 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/JPY 2.33880000 JPY/ILS 0.42756969 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/JPY 2.35750000 JPY/ILS 0.42417815 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/JPY 2.34120000 JPY/ILS 0.42713139 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/JPY 2.33560000 JPY/ILS 0.42815551 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/JPY 2.32510000 JPY/ILS 0.43008903 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/JPY 2.30400000 JPY/ILS 0.43402778 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/JPY 2.33470000 JPY/ILS 0.42832056 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/JPY 2.31410000 JPY/ILS 0.43213344 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/JPY 2.31880000 JPY/ILS 0.43125755 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JPY 2.31760000 JPY/ILS 0.43148084 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/JPY 2.32950000 JPY/ILS 0.42927667 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/JPY 2.34650000 JPY/ILS 0.42616663 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/JPY 2.29760000 JPY/ILS 0.43523677 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/JPY 2.27310000 JPY/ILS 0.43992785 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/JPY 2.27180000 JPY/ILS 0.44017959 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/JPY 2.30150000 JPY/ILS 0.43449924 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JPY 2.29050000 JPY/ILS 0.43658590 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JPY 2.31500000 JPY/ILS 0.43196544 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/JPY 2.32100000 JPY/ILS 0.43084877 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/JPY 2.30600000 JPY/ILS 0.43365134 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/JPY 2.29960000 JPY/ILS 0.43485824 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/JPY 2.33470000 JPY/ILS 0.42832056 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/JPY 2.32110000 JPY/ILS 0.43083021 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/JPY 2.31960000 JPY/ILS 0.43110881 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/JPY 2.31060000 JPY/ILS 0.43278802 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/JPY 2.29930000 JPY/ILS 0.43491497 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/JPY 2.31960000 JPY/ILS 0.43110881 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/JPY 2.32370000 JPY/ILS 0.43034815 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/JPY 2.32320000 JPY/ILS 0.43044077 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/JPY 2.32850000 JPY/ILS 0.42946103 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/JPY 2.31300000 JPY/ILS 0.43233895 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/JPY 2.33030000 JPY/ILS 0.42912930 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/JPY 2.32810000 JPY/ILS 0.42953481 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael ILS/JPY 2.33230000 JPY/ILS 0.42876131 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/JPY 2.32510000 JPY/ILS 0.43008903 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/JPY 2.32680000 JPY/ILS 0.42977480 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/JPY 2.30490000 JPY/ILS 0.43385830 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/JPY 2.32960000 JPY/ILS 0.42925824 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/JPY 2.33890000 JPY/ILS 0.42755141 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/JPY 2.34520000 JPY/ILS 0.42640287 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/JPY 2.35010000 JPY/ILS 0.42551381 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/JPY 2.34440000 JPY/ILS 0.42654837 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael ILS/JPY 2.34840000 JPY/ILS 0.42582184 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/JPY 2.35870000 JPY/ILS 0.42396235 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/JPY 2.36430000 JPY/ILS 0.42295817 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/JPY 2.38840000 JPY/ILS 0.41869034 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/JPY 2.39590000 JPY/ILS 0.41737969 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/JPY 2.38560000 JPY/ILS 0.41918176 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/JPY 2.42800000 JPY/ILS 0.41186161 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/JPY 2.41720000 JPY/ILS 0.41370180 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/JPY 2.42610000 JPY/ILS 0.41218416 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/JPY 2.40070000 JPY/ILS 0.41654517 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/JPY 2.41290000 JPY/ILS 0.41443906 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/JPY 2.36890000 JPY/ILS 0.42213686 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/JPY 2.37950000 JPY/ILS 0.42025636 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/JPY 2.40890000 JPY/ILS 0.41512724 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/JPY 2.41400000 JPY/ILS 0.41425021 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:20:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com