Daily Currency Exchange Rates about 2020-07-05 19:50:59 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.19490000 JPY/ILS 0.31299884 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/JPY 3.21290000 JPY/ILS 0.31124529 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/JPY 3.21730000 JPY/ILS 0.31081963 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/JPY 3.20590000 JPY/ILS 0.31192489 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/JPY 3.21420000 JPY/ILS 0.31111941 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/JPY 3.21560000 JPY/ILS 0.31098395 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/JPY 3.20690000 JPY/ILS 0.31182762 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/JPY 3.22390000 JPY/ILS 0.31018332 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/JPY 3.22370000 JPY/ILS 0.31020256 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/JPY 3.21940000 JPY/ILS 0.31061689 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/JPY 3.23630000 JPY/ILS 0.30899484 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/JPY 3.25690000 JPY/ILS 0.30704044 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/JPY 3.22890000 JPY/ILS 0.30970299 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/JPY 3.21040000 JPY/ILS 0.31148767 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/JPY 3.20140000 JPY/ILS 0.31236334 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/JPY 3.16460000 JPY/ILS 0.31599570 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/JPY 3.15960000 JPY/ILS 0.31649576 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/JPY 3.19590000 JPY/ILS 0.31290090 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/JPY 3.23250000 JPY/ILS 0.30935808 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/JPY 3.25860000 JPY/ILS 0.30688026 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/JPY 3.24770000 JPY/ILS 0.30791021 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/JPY 3.26400000 JPY/ILS 0.30637255 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/JPY 3.28170000 JPY/ILS 0.30472011 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/JPY 3.25710000 JPY/ILS 0.30702158 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/JPY 3.27660000 JPY/ILS 0.30519441 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/JPY 3.30250000 JPY/ILS 0.30280091 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/JPY 3.29840000 JPY/ILS 0.30317730 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/JPY 3.28400000 JPY/ILS 0.30450670 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/JPY 3.26700000 JPY/ILS 0.30609122 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/JPY 3.27720000 JPY/ILS 0.30513853 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/JPY 3.30250000 JPY/ILS 0.30280091 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/JPY 3.30890000 JPY/ILS 0.30221524 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/JPY 3.30080000 JPY/ILS 0.30295686 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/JPY 3.30080000 JPY/ILS 0.30295686 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/JPY 3.26560000 JPY/ILS 0.30622244 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/JPY 3.26580000 JPY/ILS 0.30620369 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/JPY 3.27130000 JPY/ILS 0.30568887 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/JPY 3.28800000 JPY/ILS 0.30413625 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/JPY 3.30530000 JPY/ILS 0.30254440 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/JPY 3.32330000 JPY/ILS 0.30090573 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/JPY 3.33120000 JPY/ILS 0.30019212 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/JPY 3.32710000 JPY/ILS 0.30056205 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/JPY 3.30810000 JPY/ILS 0.30228832 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/JPY 3.32180000 JPY/ILS 0.30104160 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/JPY 3.36160000 JPY/ILS 0.29747739 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JPY 3.27880000 JPY/ILS 0.30498963 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JPY 3.31830000 JPY/ILS 0.30135913 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/JPY 3.26990000 JPY/ILS 0.30581975 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/JPY 3.29830000 JPY/ILS 0.30318649 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/JPY 3.33850000 JPY/ILS 0.29953572 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/JPY 3.26730000 JPY/ILS 0.30606311 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/JPY 3.35720000 JPY/ILS 0.29786727 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/JPY 3.56120000 JPY/ILS 0.28080422 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/JPY 3.61340000 JPY/ILS 0.27674766 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/JPY 3.51790000 JPY/ILS 0.28426050 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/JPY 3.44120000 JPY/ILS 0.29059630 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/JPY 3.50050000 JPY/ILS 0.28567348 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/JPY 3.42790000 JPY/ILS 0.29172380 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/JPY 3.30240000 JPY/ILS 0.30281008 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/JPY 3.21490000 JPY/ILS 0.31105167 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/JPY 3.20620000 JPY/ILS 0.31189570 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/JPY 3.18790000 JPY/ILS 0.31368613 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/JPY 3.12230000 JPY/ILS 0.32027672 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/JPY 3.11540000 JPY/ILS 0.32098607 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/JPY 3.09720000 JPY/ILS 0.32287227 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/JPY 3.08860000 JPY/ILS 0.32377129 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/JPY 3.06400000 JPY/ILS 0.32637076 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/JPY 3.06020000 JPY/ILS 0.32677603 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/JPY 3.10020000 JPY/ILS 0.32255983 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/JPY 3.11340000 JPY/ILS 0.32119227 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/JPY 3.11930000 JPY/ILS 0.32058475 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/JPY 3.12780000 JPY/ILS 0.31971354 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/JPY 3.12820000 JPY/ILS 0.31967266 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/JPY 3.11230000 JPY/ILS 0.32130579 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/JPY 3.11700000 JPY/ILS 0.32082130 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/JPY 3.11660000 JPY/ILS 0.32086248 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/JPY 3.12960000 JPY/ILS 0.31952965 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/JPY 3.14720000 JPY/ILS 0.31774276 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/JPY 3.16160000 JPY/ILS 0.31629555 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/JPY 3.17520000 JPY/ILS 0.31494079 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/JPY 3.16310000 JPY/ILS 0.31614555 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/JPY 3.17190000 JPY/ILS 0.31526845 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/JPY 3.16910000 JPY/ILS 0.31554700 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/JPY 3.16860000 JPY/ILS 0.31559679 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/JPY 3.17270000 JPY/ILS 0.31518896 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/JPY 3.15300000 JPY/ILS 0.31715826 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/JPY 3.15450000 JPY/ILS 0.31700745 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JPY 3.13870000 JPY/ILS 0.31860324 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/JPY 3.13930000 JPY/ILS 0.31854235 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/JPY 3.13620000 JPY/ILS 0.31885722 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/JPY 3.13510000 JPY/ILS 0.31896909 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/JPY 3.14270000 JPY/ILS 0.31819773 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/JPY 3.14860000 JPY/ILS 0.31760147 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/JPY 3.15540000 JPY/ILS 0.31691703 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/JPY 3.15900000 JPY/ILS 0.31655587 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/JPY 3.16860000 JPY/ILS 0.31559679 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/JPY 3.17090000 JPY/ILS 0.31536788 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:50:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com