Daily Currency Exchange Rates    about    2022-08-10 17:26:10 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  2.52040000	JPY/ILS  0.39676242	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/JPY  2.52150000	JPY/ILS  0.39658933	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.50070000	JPY/ILS  0.39988803	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
ILS/JPY  2.49600000	JPY/ILS  0.40064103	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/JPY  2.49750000	JPY/ILS  0.40040040	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/JPY  2.49690000	JPY/ILS  0.40049662	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/JPY  2.50610000	JPY/ILS  0.39902638	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.56120000	JPY/ILS  0.39044198	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/JPY  2.57640000	JPY/ILS  0.38813849	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/JPY  2.56840000	JPY/ILS  0.38934745	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/JPY  2.60300000	JPY/ILS  0.38417211	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/JPY  2.60270000	JPY/ILS  0.38421639	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/JPY  2.64020000	JPY/ILS  0.37875918	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.64170000	JPY/ILS  0.37854412	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/JPY  2.62740000	JPY/ILS  0.38060440	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.63220000	JPY/ILS  0.37991034	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.62320000	JPY/ILS  0.38121378	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/JPY  2.58130000	JPY/ILS  0.38740170	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/JPY  2.58230000	JPY/ILS  0.38725167	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.55300000	JPY/ILS  0.39169604	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/JPY  2.59670000	JPY/ILS  0.38510417	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.58070000	JPY/ILS  0.38749177	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/JPY  2.56670000	JPY/ILS  0.38960533	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.51190000	JPY/ILS  0.39810502	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.51690000	JPY/ILS  0.39731416	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/JPY  2.52420000	JPY/ILS  0.39616512	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/JPY  2.55130000	JPY/ILS  0.39195704	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.75840000	JPY/ILS  0.36252900	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/JPY  2.77310000	JPY/ILS  0.36060726	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/JPY  2.83380000	JPY/ILS  0.35288305	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/JPY  2.85260000	JPY/ILS  0.35055739	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/JPY  2.85220000	JPY/ILS  0.35060655	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.81350000	JPY/ILS  0.35542918	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.79910000	JPY/ILS  0.35725769	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/JPY  2.80520000	JPY/ILS  0.35648082	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.81350000	JPY/ILS  0.35542918	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/JPY  2.80340000	JPY/ILS  0.35670971	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/JPY  2.77330000	JPY/ILS  0.36058126	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.77270000	JPY/ILS  0.36065929	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/JPY  2.75170000	JPY/ILS  0.36341171	2022-02-16    retrieved 2022-02-17 10:45:01 UTC from BankIsrael
ILS/JPY  2.78810000	JPY/ILS  0.35866719	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/JPY  2.83160000	JPY/ILS  0.35315723	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/JPY  2.78680000	JPY/ILS  0.35883451	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/JPY  2.78020000	JPY/ILS  0.35968635	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/JPY  2.78640000	JPY/ILS  0.35888602	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/JPY  2.79420000	JPY/ILS  0.35788419	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/JPY  2.77880000	JPY/ILS  0.35986757	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.78280000	JPY/ILS  0.35935029	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.77290000	JPY/ILS  0.36063327	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/JPY  2.76320000	JPY/ILS  0.36189925	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.76460000	JPY/ILS  0.36171598	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/JPY  2.76780000	JPY/ILS  0.36129778	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/JPY  2.76460000	JPY/ILS  0.36171598	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/JPY  2.77270000	JPY/ILS  0.36065929	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/JPY  2.78150000	JPY/ILS  0.35951825	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/JPY  2.79060000	JPY/ILS  0.35834588	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/JPY  2.78490000	JPY/ILS  0.35907932	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.75530000	JPY/ILS  0.36293689	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.74230000	JPY/ILS  0.36465740	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/JPY  2.72960000	JPY/ILS  0.36635404	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/JPY  2.72380000	JPY/ILS  0.36713415	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/JPY  2.71310000	JPY/ILS  0.36858206	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.73140000	JPY/ILS  0.36611262	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/JPY  2.73600000	JPY/ILS  0.36549708	2021-12-08    retrieved 2021-12-09 10:45:02 UTC from BankIsrael
ILS/JPY  2.78440000	JPY/ILS  0.35914380	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.73760000	JPY/ILS  0.36528346	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/JPY  2.75410000	JPY/ILS  0.36309502	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.70620000	JPY/ILS  0.36952184	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/JPY  2.70650000	JPY/ILS  0.36948088	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/JPY  2.69660000	JPY/ILS  0.37083735	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/JPY  2.69690000	JPY/ILS  0.37079610	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/JPY  2.67690000	JPY/ILS  0.37356644	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.98740000	JPY/ILS  0.33473924	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.98720000	JPY/ILS  0.33476165	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/JPY  2.97130000	JPY/ILS  0.33655302	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/JPY  2.96590000	JPY/ILS  0.33716578	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/JPY  2.98140000	JPY/ILS  0.33541289	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.98390000	JPY/ILS  0.33513187	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.99270000	JPY/ILS  0.33414642	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/JPY  2.99990000	JPY/ILS  0.33334444	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.01520000	JPY/ILS  0.33165296	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.01180000	JPY/ILS  0.33202736	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/JPY  2.99940000	JPY/ILS  0.33340001	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.01930000	JPY/ILS  0.33120260	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.01350000	JPY/ILS  0.33184005	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.01670000	JPY/ILS  0.33148805	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.01010000	JPY/ILS  0.33221488	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JPY  2.99920000	JPY/ILS  0.33342225	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.00540000	JPY/ILS  0.33273441	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.99390000	JPY/ILS  0.33401249	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.00390000	JPY/ILS  0.33290056	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.00950000	JPY/ILS  0.33228111	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.01260000	JPY/ILS  0.33193919	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.01960000	JPY/ILS  0.33116969	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.04660000	JPY/ILS  0.32823475	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.04380000	JPY/ILS  0.32853670	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.03240000	JPY/ILS  0.32977180	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.03520000	JPY/ILS  0.32946758	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JPY  3.02580000	JPY/ILS  0.33049111	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.02440000	JPY/ILS  0.33064409	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 17:26:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com