Daily Currency Exchange Rates    about    2020-07-05 19:50:59 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.19490000	JPY/ILS  0.31299884	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.21290000	JPY/ILS  0.31124529	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.21730000	JPY/ILS  0.31081963	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.20590000	JPY/ILS  0.31192489	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.21420000	JPY/ILS  0.31111941	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.21560000	JPY/ILS  0.31098395	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.20690000	JPY/ILS  0.31182762	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.22390000	JPY/ILS  0.31018332	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.22370000	JPY/ILS  0.31020256	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.21940000	JPY/ILS  0.31061689	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.25690000	JPY/ILS  0.30704044	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.22890000	JPY/ILS  0.30970299	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.21040000	JPY/ILS  0.31148767	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.20140000	JPY/ILS  0.31236334	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.16460000	JPY/ILS  0.31599570	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.15960000	JPY/ILS  0.31649576	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.19590000	JPY/ILS  0.31290090	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.23250000	JPY/ILS  0.30935808	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.25860000	JPY/ILS  0.30688026	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.24770000	JPY/ILS  0.30791021	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.26400000	JPY/ILS  0.30637255	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.28170000	JPY/ILS  0.30472011	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.25710000	JPY/ILS  0.30702158	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.27660000	JPY/ILS  0.30519441	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.30250000	JPY/ILS  0.30280091	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.29840000	JPY/ILS  0.30317730	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.28400000	JPY/ILS  0.30450670	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.26700000	JPY/ILS  0.30609122	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/JPY  3.27720000	JPY/ILS  0.30513853	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.30250000	JPY/ILS  0.30280091	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/JPY  3.30890000	JPY/ILS  0.30221524	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.30080000	JPY/ILS  0.30295686	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.30080000	JPY/ILS  0.30295686	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.26560000	JPY/ILS  0.30622244	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.26580000	JPY/ILS  0.30620369	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.27130000	JPY/ILS  0.30568887	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.28800000	JPY/ILS  0.30413625	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.30530000	JPY/ILS  0.30254440	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.32330000	JPY/ILS  0.30090573	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.33120000	JPY/ILS  0.30019212	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.32710000	JPY/ILS  0.30056205	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.30810000	JPY/ILS  0.30228832	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.36160000	JPY/ILS  0.29747739	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.27880000	JPY/ILS  0.30498963	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.31830000	JPY/ILS  0.30135913	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.26990000	JPY/ILS  0.30581975	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.29830000	JPY/ILS  0.30318649	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.33850000	JPY/ILS  0.29953572	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.26730000	JPY/ILS  0.30606311	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.35720000	JPY/ILS  0.29786727	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/JPY  3.56120000	JPY/ILS  0.28080422	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/JPY  3.61340000	JPY/ILS  0.27674766	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.51790000	JPY/ILS  0.28426050	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.44120000	JPY/ILS  0.29059630	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.50050000	JPY/ILS  0.28567348	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/JPY  3.42790000	JPY/ILS  0.29172380	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.30240000	JPY/ILS  0.30281008	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.21490000	JPY/ILS  0.31105167	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.20620000	JPY/ILS  0.31189570	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.18790000	JPY/ILS  0.31368613	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.12230000	JPY/ILS  0.32027672	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/JPY  3.11540000	JPY/ILS  0.32098607	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.09720000	JPY/ILS  0.32287227	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.08860000	JPY/ILS  0.32377129	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.06400000	JPY/ILS  0.32637076	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/JPY  3.06020000	JPY/ILS  0.32677603	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/JPY  3.10020000	JPY/ILS  0.32255983	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.11340000	JPY/ILS  0.32119227	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JPY  3.11930000	JPY/ILS  0.32058475	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/JPY  3.12780000	JPY/ILS  0.31971354	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.12820000	JPY/ILS  0.31967266	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/JPY  3.11230000	JPY/ILS  0.32130579	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.11700000	JPY/ILS  0.32082130	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.11660000	JPY/ILS  0.32086248	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.12960000	JPY/ILS  0.31952965	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/JPY  3.14720000	JPY/ILS  0.31774276	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.16160000	JPY/ILS  0.31629555	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.17520000	JPY/ILS  0.31494079	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.16310000	JPY/ILS  0.31614555	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.17190000	JPY/ILS  0.31526845	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/JPY  3.16910000	JPY/ILS  0.31554700	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.16860000	JPY/ILS  0.31559679	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.17270000	JPY/ILS  0.31518896	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.15300000	JPY/ILS  0.31715826	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.15450000	JPY/ILS  0.31700745	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JPY  3.13870000	JPY/ILS  0.31860324	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.13930000	JPY/ILS  0.31854235	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.13620000	JPY/ILS  0.31885722	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.13510000	JPY/ILS  0.31896909	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.14270000	JPY/ILS  0.31819773	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/JPY  3.14860000	JPY/ILS  0.31760147	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.15540000	JPY/ILS  0.31691703	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.15900000	JPY/ILS  0.31655587	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.16860000	JPY/ILS  0.31559679	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.17090000	JPY/ILS  0.31536788	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:50:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com