Daily Currency Exchange Rates about 2024-07-27 04:25:51 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/JPY 2.35350000 JPY/ILS 0.42489909 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/JPY 2.32320000 JPY/ILS 0.43044077 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/JPY 2.31770000 JPY/ILS 0.43146223 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/JPY 2.32790000 JPY/ILS 0.42957172 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/JPY 2.31820000 JPY/ILS 0.43136917 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/JPY 2.29670000 JPY/ILS 0.43540732 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/JPY 2.28440000 JPY/ILS 0.43775171 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/JPY 2.28730000 JPY/ILS 0.43719669 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/JPY 2.26800000 JPY/ILS 0.44091711 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/JPY 2.28120000 JPY/ILS 0.43836577 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/JPY 2.28990000 JPY/ILS 0.43670029 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/JPY 2.31500000 JPY/ILS 0.43196544 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/JPY 2.32400000 JPY/ILS 0.43029260 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/JPY 2.32870000 JPY/ILS 0.42942414 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/JPY 2.32920000 JPY/ILS 0.42933196 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/JPY 2.33590000 JPY/ILS 0.42810052 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/JPY 2.34040000 JPY/ILS 0.42727739 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/JPY 2.33520000 JPY/ILS 0.42822885 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael ILS/JPY 2.33440000 JPY/ILS 0.42837560 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/JPY 2.35400000 JPY/ILS 0.42480884 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/JPY 2.35370000 JPY/ILS 0.42486298 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/JPY 2.35370000 JPY/ILS 0.42486298 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/JPY 2.36720000 JPY/ILS 0.42244001 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/JPY 2.36180000 JPY/ILS 0.42340588 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/JPY 2.36630000 JPY/ILS 0.42260068 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/JPY 2.40040000 JPY/ILS 0.41659723 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/JPY 2.37640000 JPY/ILS 0.42080458 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/JPY 2.37990000 JPY/ILS 0.42018572 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/JPY 2.33370000 JPY/ILS 0.42850409 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/JPY 2.36660000 JPY/ILS 0.42254711 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/JPY 2.34930000 JPY/ILS 0.42565871 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/JPY 2.34220000 JPY/ILS 0.42694902 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/JPY 2.33910000 JPY/ILS 0.42751486 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/JPY 2.34740000 JPY/ILS 0.42600324 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/JPY 2.34930000 JPY/ILS 0.42565871 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/JPY 2.37800000 JPY/ILS 0.42052145 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/JPY 2.38370000 JPY/ILS 0.41951588 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/JPY 2.37360000 JPY/ILS 0.42130098 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/JPY 2.38960000 JPY/ILS 0.41848008 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/JPY 2.38950000 JPY/ILS 0.41849759 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/JPY 2.38600000 JPY/ILS 0.41911148 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/JPY 2.40760000 JPY/ILS 0.41535139 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/JPY 2.43280000 JPY/ILS 0.41104900 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/JPY 2.42970000 JPY/ILS 0.41157345 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/JPY 2.36890000 JPY/ILS 0.42213686 2024-05-01 retrieved 2024-05-02 10:45:02 UTC from BankIsrael ILS/JPY 2.38440000 JPY/ILS 0.41939272 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/JPY 2.43840000 JPY/ILS 0.41010499 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/JPY 2.43800000 JPY/ILS 0.41017227 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/JPY 2.42710000 JPY/ILS 0.41201434 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/JPY 2.45090000 JPY/ILS 0.40801338 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/JPY 2.44130000 JPY/ILS 0.40961783 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/JPY 2.43750000 JPY/ILS 0.41025641 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/JPY 2.41440000 JPY/ILS 0.41418158 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.45180000 JPY/ILS 0.40786361 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/JPY 2.44600000 JPY/ILS 0.40883074 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/JPY 2.42910000 JPY/ILS 0.41167511 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/JPY 2.44450000 JPY/ILS 0.40908161 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/JPY 2.47770000 JPY/ILS 0.40360011 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/JPY 2.45940000 JPY/ILS 0.40660324 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/JPY 2.43680000 JPY/ILS 0.41037426 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/JPY 2.41990000 JPY/ILS 0.41324022 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/JPY 2.43340000 JPY/ILS 0.41094765 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/JPY 2.42240000 JPY/ILS 0.41281374 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/JPY 2.41620000 JPY/ILS 0.41387302 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/JPY 2.38390000 JPY/ILS 0.41948068 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/JPY 2.42640000 JPY/ILS 0.41213320 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/JPY 2.43770000 JPY/ILS 0.41022275 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/JPY 2.47450000 JPY/ILS 0.40412204 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.38740000 JPY/ILS 0.41886571 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/JPY 2.37610000 JPY/ILS 0.42085771 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/JPY 2.42270000 JPY/ILS 0.41276262 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/JPY 2.41500000 JPY/ILS 0.41407867 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/JPY 2.40160000 JPY/ILS 0.41638907 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/JPY 2.46640000 JPY/ILS 0.40544924 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/JPY 2.46340000 JPY/ILS 0.40594301 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/JPY 2.45080000 JPY/ILS 0.40803003 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/JPY 2.47250000 JPY/ILS 0.40444894 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/JPY 2.48350000 JPY/ILS 0.40265754 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/JPY 2.48770000 JPY/ILS 0.40197773 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/JPY 2.46010000 JPY/ILS 0.40648754 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/JPY 2.47890000 JPY/ILS 0.40340474 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/JPY 2.49290000 JPY/ILS 0.40113924 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/JPY 2.50810000 JPY/ILS 0.39870819 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/JPY 2.50740000 JPY/ILS 0.39881949 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/JPY 2.52120000 JPY/ILS 0.39663652 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/JPY 2.54520000 JPY/ILS 0.39289643 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/JPY 2.54890000 JPY/ILS 0.39232610 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/JPY 2.53110000 JPY/ILS 0.39508514 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/JPY 2.54870000 JPY/ILS 0.39235689 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/JPY 2.56260000 JPY/ILS 0.39022867 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/JPY 2.56800000 JPY/ILS 0.38940810 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/JPY 2.57420000 JPY/ILS 0.38847020 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/JPY 2.56880000 JPY/ILS 0.38928683 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/JPY 2.56880000 JPY/ILS 0.38928683 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/JPY 2.58980000 JPY/ILS 0.38613020 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/JPY 2.57980000 JPY/ILS 0.38762695 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/JPY 2.57310000 JPY/ILS 0.38863628 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/JPY 2.52230000 JPY/ILS 0.39646355 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:25:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com