Daily Currency Exchange Rates about 2025-07-20 06:38:39 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.25910000 JPY/ILS 0.44265415 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael ILS/JPY 2.25640000 JPY/ILS 0.44318383 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/JPY 2.26140000 JPY/ILS 0.44220394 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/JPY 2.28180000 JPY/ILS 0.43825050 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/JPY 2.28940000 JPY/ILS 0.43679567 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/JPY 2.29420000 JPY/ILS 0.43588179 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/JPY 2.31400000 JPY/ILS 0.43215212 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/JPY 2.33990000 JPY/ILS 0.42736869 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JPY 2.35630000 JPY/ILS 0.42439418 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/JPY 2.33690000 JPY/ILS 0.42791733 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/JPY 2.34780000 JPY/ILS 0.42593066 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/JPY 2.34160000 JPY/ILS 0.42705842 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/JPY 2.34620000 JPY/ILS 0.42622112 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/JPY 2.35110000 JPY/ILS 0.42533282 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/JPY 2.39750000 JPY/ILS 0.41710115 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/JPY 2.41400000 JPY/ILS 0.41425021 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/JPY 2.42340000 JPY/ILS 0.41264339 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/JPY 2.45450000 JPY/ILS 0.40741495 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/JPY 2.50280000 JPY/ILS 0.39955250 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/JPY 2.41190000 JPY/ILS 0.41461089 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/JPY 2.41650000 JPY/ILS 0.41382164 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/JPY 2.41130000 JPY/ILS 0.41471405 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/JPY 2.43430000 JPY/ILS 0.41079571 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/JPY 2.43640000 JPY/ILS 0.41044164 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/JPY 2.46390000 JPY/ILS 0.40586063 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/JPY 2.45400000 JPY/ILS 0.40749796 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/JPY 2.45420000 JPY/ILS 0.40746475 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/JPY 2.51390000 JPY/ILS 0.39778830 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/JPY 2.47090000 JPY/ILS 0.40471083 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/JPY 2.43820000 JPY/ILS 0.41013863 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/JPY 2.44970000 JPY/ILS 0.40821325 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/JPY 2.43750000 JPY/ILS 0.41025641 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/JPY 2.41540000 JPY/ILS 0.41401010 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/JPY 2.39160000 JPY/ILS 0.41813012 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/JPY 2.45600000 JPY/ILS 0.40716612 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/JPY 2.50370000 JPY/ILS 0.39940887 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/JPY 2.53300000 JPY/ILS 0.39478879 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/JPY 2.51040000 JPY/ILS 0.39834289 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/JPY 2.49030000 JPY/ILS 0.40155805 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/JPY 2.54770000 JPY/ILS 0.39251089 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/JPY 2.53050000 JPY/ILS 0.39517882 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/JPY 2.51990000 JPY/ILS 0.39684114 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/JPY 2.58310000 JPY/ILS 0.38713174 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/JPY 2.65330000 JPY/ILS 0.37688916 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/JPY 2.62200000 JPY/ILS 0.38138825 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/JPY 2.58220000 JPY/ILS 0.38726667 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/JPY 2.59350000 JPY/ILS 0.38557933 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.57210000 JPY/ILS 0.38878737 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/JPY 2.57710000 JPY/ILS 0.38803306 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/JPY 2.60230000 JPY/ILS 0.38427545 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/JPY 2.63350000 JPY/ILS 0.37972280 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JPY 2.56280000 JPY/ILS 0.39019822 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/JPY 2.57760000 JPY/ILS 0.38795779 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/JPY 2.54210000 JPY/ILS 0.39337556 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/JPY 2.47630000 JPY/ILS 0.40382829 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/JPY 2.48280000 JPY/ILS 0.40277106 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/JPY 2.48930000 JPY/ILS 0.40171936 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/JPY 2.44820000 JPY/ILS 0.40846336 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/JPY 2.44200000 JPY/ILS 0.40950041 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/JPY 2.44230000 JPY/ILS 0.40945011 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/JPY 2.47230000 JPY/ILS 0.40448166 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/JPY 2.47600000 JPY/ILS 0.40387722 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/JPY 2.47240000 JPY/ILS 0.40446530 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/JPY 2.45170000 JPY/ILS 0.40788025 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/JPY 2.44840000 JPY/ILS 0.40843000 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/JPY 2.46770000 JPY/ILS 0.40523564 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/JPY 2.46920000 JPY/ILS 0.40498947 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/JPY 2.44570000 JPY/ILS 0.40888089 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.46580000 JPY/ILS 0.40554790 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/JPY 2.47180000 JPY/ILS 0.40456348 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/JPY 2.44930000 JPY/ILS 0.40827992 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/JPY 2.44820000 JPY/ILS 0.40846336 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/JPY 2.42550000 JPY/ILS 0.41228613 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/JPY 2.42860000 JPY/ILS 0.41175986 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/JPY 2.38340000 JPY/ILS 0.41956868 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/JPY 2.38280000 JPY/ILS 0.41967433 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/JPY 2.37040000 JPY/ILS 0.42186973 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/JPY 2.39030000 JPY/ILS 0.41835753 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/JPY 2.39280000 JPY/ILS 0.41792043 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/JPY 2.38300000 JPY/ILS 0.41963911 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/JPY 2.36990000 JPY/ILS 0.42195873 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/JPY 2.35830000 JPY/ILS 0.42403426 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/JPY 2.33240000 JPY/ILS 0.42874293 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/JPY 2.34430000 JPY/ILS 0.42656657 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/JPY 2.34290000 JPY/ILS 0.42682146 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/JPY 2.33350000 JPY/ILS 0.42854082 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/JPY 2.32480000 JPY/ILS 0.43014453 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/JPY 2.33880000 JPY/ILS 0.42756969 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/JPY 2.35750000 JPY/ILS 0.42417815 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/JPY 2.34120000 JPY/ILS 0.42713139 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/JPY 2.33560000 JPY/ILS 0.42815551 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/JPY 2.32510000 JPY/ILS 0.43008903 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/JPY 2.30400000 JPY/ILS 0.43402778 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/JPY 2.33470000 JPY/ILS 0.42832056 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/JPY 2.31410000 JPY/ILS 0.43213344 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:38:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com