Daily Currency Exchange Rates about 2020-09-26 18:06:37 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.29110000 JPY/ILS 0.30384978 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/JPY 3.28300000 JPY/ILS 0.30459945 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/JPY 3.29120000 JPY/ILS 0.30384054 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/JPY 3.30720000 JPY/ILS 0.30237059 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/JPY 3.26700000 JPY/ILS 0.30609122 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/JPY 3.24410000 JPY/ILS 0.30825190 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/JPY 3.23870000 JPY/ILS 0.30876586 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/JPY 3.24160000 JPY/ILS 0.30848963 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/JPY 3.23690000 JPY/ILS 0.30893756 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/JPY 3.21060000 JPY/ILS 0.31146826 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/JPY 3.19210000 JPY/ILS 0.31327339 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/JPY 3.18020000 JPY/ILS 0.31444563 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/JPY 3.17680000 JPY/ILS 0.31478217 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/JPY 3.16780000 JPY/ILS 0.31567649 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/JPY 3.16740000 JPY/ILS 0.31571636 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/JPY 3.17320000 JPY/ILS 0.31513929 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/JPY 3.17520000 JPY/ILS 0.31494079 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/JPY 3.19970000 JPY/ILS 0.31252930 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/JPY 3.19390000 JPY/ILS 0.31309684 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/JPY 3.21760000 JPY/ILS 0.31079065 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael ILS/JPY 3.22500000 JPY/ILS 0.31007752 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/JPY 3.22980000 JPY/ILS 0.30961669 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/JPY 3.22370000 JPY/ILS 0.31020256 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/JPY 3.20480000 JPY/ILS 0.31203195 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/JPY 3.18970000 JPY/ILS 0.31350911 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/JPY 3.18820000 JPY/ILS 0.31365661 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/JPY 3.20710000 JPY/ILS 0.31180818 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/JPY 3.21640000 JPY/ILS 0.31090660 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/JPY 3.22800000 JPY/ILS 0.30978934 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/JPY 3.22480000 JPY/ILS 0.31009675 2020-08-05 retrieved 2020-08-06 10:45:02 UTC from BankIsrael ILS/JPY 3.22800000 JPY/ILS 0.30978934 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/JPY 3.21920000 JPY/ILS 0.31063618 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael ILS/JPY 3.25420000 JPY/ILS 0.30729519 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/JPY 3.24840000 JPY/ILS 0.30784386 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/JPY 3.24800000 JPY/ILS 0.30788177 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/JPY 3.24150000 JPY/ILS 0.30849915 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/JPY 3.22020000 JPY/ILS 0.31053972 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/JPY 3.19610000 JPY/ILS 0.31288132 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/JPY 3.18980000 JPY/ILS 0.31349928 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/JPY 3.20350000 JPY/ILS 0.31215858 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/JPY 3.21760000 JPY/ILS 0.31079065 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/JPY 3.20760000 JPY/ILS 0.31175957 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/JPY 3.20490000 JPY/ILS 0.31202222 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/JPY 3.21420000 JPY/ILS 0.31111941 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/JPY 3.23710000 JPY/ILS 0.30891848 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/JPY 3.21230000 JPY/ILS 0.31130343 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/JPY 3.20290000 JPY/ILS 0.31221705 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/JPY 3.20120000 JPY/ILS 0.31238286 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/JPY 3.19490000 JPY/ILS 0.31299884 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/JPY 3.21290000 JPY/ILS 0.31124529 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/JPY 3.21730000 JPY/ILS 0.31081963 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/JPY 3.20590000 JPY/ILS 0.31192489 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/JPY 3.21420000 JPY/ILS 0.31111941 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/JPY 3.21560000 JPY/ILS 0.31098395 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/JPY 3.20690000 JPY/ILS 0.31182762 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/JPY 3.22390000 JPY/ILS 0.31018332 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/JPY 3.22370000 JPY/ILS 0.31020256 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/JPY 3.21940000 JPY/ILS 0.31061689 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/JPY 3.23630000 JPY/ILS 0.30899484 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/JPY 3.25690000 JPY/ILS 0.30704044 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/JPY 3.22890000 JPY/ILS 0.30970299 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/JPY 3.21040000 JPY/ILS 0.31148767 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/JPY 3.20140000 JPY/ILS 0.31236334 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/JPY 3.16460000 JPY/ILS 0.31599570 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/JPY 3.15960000 JPY/ILS 0.31649576 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/JPY 3.19590000 JPY/ILS 0.31290090 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/JPY 3.23250000 JPY/ILS 0.30935808 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/JPY 3.25860000 JPY/ILS 0.30688026 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/JPY 3.24770000 JPY/ILS 0.30791021 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/JPY 3.26400000 JPY/ILS 0.30637255 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/JPY 3.28170000 JPY/ILS 0.30472011 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/JPY 3.25710000 JPY/ILS 0.30702158 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/JPY 3.27660000 JPY/ILS 0.30519441 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/JPY 3.30250000 JPY/ILS 0.30280091 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/JPY 3.29840000 JPY/ILS 0.30317730 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/JPY 3.28400000 JPY/ILS 0.30450670 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/JPY 3.26700000 JPY/ILS 0.30609122 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/JPY 3.27720000 JPY/ILS 0.30513853 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/JPY 3.30250000 JPY/ILS 0.30280091 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/JPY 3.30890000 JPY/ILS 0.30221524 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/JPY 3.30080000 JPY/ILS 0.30295686 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/JPY 3.30080000 JPY/ILS 0.30295686 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/JPY 3.26560000 JPY/ILS 0.30622244 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/JPY 3.26580000 JPY/ILS 0.30620369 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/JPY 3.27130000 JPY/ILS 0.30568887 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/JPY 3.28800000 JPY/ILS 0.30413625 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/JPY 3.30530000 JPY/ILS 0.30254440 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/JPY 3.32330000 JPY/ILS 0.30090573 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/JPY 3.33120000 JPY/ILS 0.30019212 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/JPY 3.32710000 JPY/ILS 0.30056205 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/JPY 3.30810000 JPY/ILS 0.30228832 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/JPY 3.32180000 JPY/ILS 0.30104160 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/JPY 3.36160000 JPY/ILS 0.29747739 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JPY 3.27880000 JPY/ILS 0.30498963 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JPY 3.31830000 JPY/ILS 0.30135913 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/JPY 3.26990000 JPY/ILS 0.30581975 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/JPY 3.29830000 JPY/ILS 0.30318649 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/JPY 3.33850000 JPY/ILS 0.29953572 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 18:06:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com