Daily Currency Exchange Rates about 2019-05-22 02:57:32 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.25030000 JPY/ILS 0.30766391 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/JPY 3.25830000 JPY/ILS 0.30690851 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/JPY 3.26440000 JPY/ILS 0.30633501 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/JPY 3.26150000 JPY/ILS 0.30660739 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/JPY 3.25370000 JPY/ILS 0.30734241 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/JPY 3.24770000 JPY/ILS 0.30791021 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/JPY 3.25540000 JPY/ILS 0.30718191 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/JPY 3.24250000 JPY/ILS 0.30840401 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/JPY 3.22870000 JPY/ILS 0.30972218 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/JPY 3.22220000 JPY/ILS 0.31034697 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/JPY 3.24060000 JPY/ILS 0.30858483 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/JPY 3.23720000 JPY/ILS 0.30890893 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/JPY 3.24420000 JPY/ILS 0.30824240 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/JPY 3.23120000 JPY/ILS 0.30948255 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/JPY 3.21260000 JPY/ILS 0.31127436 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/JPY 3.20650000 JPY/ILS 0.31186652 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/JPY 3.19170000 JPY/ILS 0.31331265 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/JPY 3.17960000 JPY/ILS 0.31450497 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/JPY 3.18040000 JPY/ILS 0.31442586 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/JPY 3.19830000 JPY/ILS 0.31266610 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/JPY 3.21850000 JPY/ILS 0.31070374 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/JPY 3.21160000 JPY/ILS 0.31137128 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/JPY 3.21170000 JPY/ILS 0.31136158 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/JPY 3.22800000 JPY/ILS 0.30978934 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/JPY 3.25430000 JPY/ILS 0.30728575 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/JPY 3.26830000 JPY/ILS 0.30596946 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/JPY 3.27780000 JPY/ILS 0.30508268 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/JPY 3.29300000 JPY/ILS 0.30367446 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/JPY 3.27690000 JPY/ILS 0.30516647 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/JPY 3.28980000 JPY/ILS 0.30396985 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/JPY 3.23660000 JPY/ILS 0.30896620 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/JPY 3.23740000 JPY/ILS 0.30888985 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/JPY 3.22920000 JPY/ILS 0.30967422 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/JPY 3.22800000 JPY/ILS 0.30978934 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/JPY 3.22520000 JPY/ILS 0.31005829 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/JPY 3.24800000 JPY/ILS 0.30788177 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/JPY 3.25680000 JPY/ILS 0.30704986 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/JPY 3.25710000 JPY/ILS 0.30702158 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/JPY 3.26880000 JPY/ILS 0.30592266 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/JPY 3.23520000 JPY/ILS 0.30909990 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/JPY 3.23200000 JPY/ILS 0.30940594 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/JPY 3.23390000 JPY/ILS 0.30922416 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/JPY 3.24100000 JPY/ILS 0.30854674 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/JPY 3.23910000 JPY/ILS 0.30872773 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/JPY 3.25380000 JPY/ILS 0.30733296 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/JPY 3.27670000 JPY/ILS 0.30518509 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/JPY 3.26840000 JPY/ILS 0.30596010 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/JPY 3.25570000 JPY/ILS 0.30715361 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/JPY 3.26010000 JPY/ILS 0.30673906 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/JPY 3.26750000 JPY/ILS 0.30604438 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/JPY 3.26450000 JPY/ILS 0.30632562 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/JPY 3.27750000 JPY/ILS 0.30511060 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/JPY 3.27470000 JPY/ILS 0.30537148 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/JPY 3.29950000 JPY/ILS 0.30307622 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/JPY 3.29800000 JPY/ILS 0.30321407 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/JPY 3.28630000 JPY/ILS 0.30429358 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/JPY 3.29780000 JPY/ILS 0.30323246 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/JPY 3.30600000 JPY/ILS 0.30248034 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/JPY 3.30800000 JPY/ILS 0.30229746 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/JPY 3.30260000 JPY/ILS 0.30279174 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/JPY 3.29700000 JPY/ILS 0.30330604 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/JPY 3.30090000 JPY/ILS 0.30294768 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/JPY 3.33510000 JPY/ILS 0.29984108 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/JPY 3.35420000 JPY/ILS 0.29813368 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/JPY 3.35390000 JPY/ILS 0.29816035 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/JPY 3.36050000 JPY/ILS 0.29757477 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/JPY 3.35570000 JPY/ILS 0.29800042 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/JPY 3.35570000 JPY/ILS 0.29800042 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/JPY 3.35910000 JPY/ILS 0.29769879 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/JPY 3.37330000 JPY/ILS 0.29644562 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/JPY 3.37260000 JPY/ILS 0.29650715 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/JPY 3.36960000 JPY/ILS 0.29677113 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/JPY 3.39020000 JPY/ILS 0.29496785 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/JPY 3.37940000 JPY/ILS 0.29591052 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/JPY 3.38320000 JPY/ILS 0.29557815 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/JPY 3.38360000 JPY/ILS 0.29554321 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/JPY 3.39140000 JPY/ILS 0.29486348 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/JPY 3.39060000 JPY/ILS 0.29493305 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/JPY 3.38220000 JPY/ILS 0.29566554 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/JPY 3.40270000 JPY/ILS 0.29388427 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/JPY 3.41200000 JPY/ILS 0.29308324 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/JPY 3.44320000 JPY/ILS 0.29042751 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/JPY 3.47840000 JPY/ILS 0.28748850 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/JPY 3.43490000 JPY/ILS 0.29112929 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/JPY 3.41130000 JPY/ILS 0.29314338 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/JPY 3.41440000 JPY/ILS 0.29287723 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/JPY 3.41310000 JPY/ILS 0.29298878 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/JPY 3.40860000 JPY/ILS 0.29337558 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/JPY 3.39720000 JPY/ILS 0.29436006 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/JPY 3.39560000 JPY/ILS 0.29449876 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/JPY 3.36160000 JPY/ILS 0.29747739 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/JPY 3.34320000 JPY/ILS 0.29911462 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/JPY 3.33500000 JPY/ILS 0.29985007 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/JPY 3.32200000 JPY/ILS 0.30102348 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/JPY 3.30870000 JPY/ILS 0.30223351 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/JPY 3.30240000 JPY/ILS 0.30281008 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/JPY 3.31240000 JPY/ILS 0.30189591 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/JPY 3.31300000 JPY/ILS 0.30184123 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/JPY 3.30740000 JPY/ILS 0.30235230 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/JPY 3.29720000 JPY/ILS 0.30328764 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:57:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com