Daily Currency Exchange Rates    about    2024-04-24 12:47:01 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  2.42710000	JPY/ILS  0.41201434	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.45090000	JPY/ILS  0.40801338	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/JPY  2.44130000	JPY/ILS  0.40961783	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.43750000	JPY/ILS  0.41025641	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/JPY  2.41440000	JPY/ILS  0.41418158	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/JPY  2.45180000	JPY/ILS  0.40786361	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/JPY  2.44600000	JPY/ILS  0.40883074	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/JPY  2.42910000	JPY/ILS  0.41167511	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/JPY  2.44450000	JPY/ILS  0.40908161	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/JPY  2.47770000	JPY/ILS  0.40360011	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/JPY  2.45940000	JPY/ILS  0.40660324	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.43680000	JPY/ILS  0.41037426	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/JPY  2.41990000	JPY/ILS  0.41324022	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/JPY  2.43340000	JPY/ILS  0.41094765	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/JPY  2.42240000	JPY/ILS  0.41281374	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.41620000	JPY/ILS  0.41387302	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.39070000	JPY/ILS  0.41828753	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.38390000	JPY/ILS  0.41948068	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/JPY  2.42640000	JPY/ILS  0.41213320	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/JPY  2.43770000	JPY/ILS  0.41022275	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/JPY  2.47450000	JPY/ILS  0.40412204	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/JPY  2.38740000	JPY/ILS  0.41886571	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/JPY  2.37610000	JPY/ILS  0.42085771	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/JPY  2.42270000	JPY/ILS  0.41276262	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.41500000	JPY/ILS  0.41407867	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/JPY  2.40160000	JPY/ILS  0.41638907	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.46640000	JPY/ILS  0.40544924	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/JPY  2.46340000	JPY/ILS  0.40594301	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/JPY  2.45080000	JPY/ILS  0.40803003	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.47250000	JPY/ILS  0.40444894	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/JPY  2.48350000	JPY/ILS  0.40265754	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/JPY  2.48770000	JPY/ILS  0.40197773	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/JPY  2.46010000	JPY/ILS  0.40648754	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/JPY  2.47890000	JPY/ILS  0.40340474	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/JPY  2.49290000	JPY/ILS  0.40113924	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/JPY  2.50810000	JPY/ILS  0.39870819	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.50740000	JPY/ILS  0.39881949	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/JPY  2.52120000	JPY/ILS  0.39663652	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.54520000	JPY/ILS  0.39289643	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.54890000	JPY/ILS  0.39232610	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/JPY  2.53110000	JPY/ILS  0.39508514	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/JPY  2.54870000	JPY/ILS  0.39235689	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/JPY  2.56260000	JPY/ILS  0.39022867	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.56800000	JPY/ILS  0.38940810	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/JPY  2.57420000	JPY/ILS  0.38847020	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/JPY  2.56880000	JPY/ILS  0.38928683	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/JPY  2.56880000	JPY/ILS  0.38928683	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/JPY  2.58980000	JPY/ILS  0.38613020	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/JPY  2.57980000	JPY/ILS  0.38762695	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/JPY  2.57310000	JPY/ILS  0.38863628	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/JPY  2.52230000	JPY/ILS  0.39646355	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.52970000	JPY/ILS  0.39530379	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/JPY  2.55180000	JPY/ILS  0.39188024	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.55360000	JPY/ILS  0.39160401	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/JPY  2.56370000	JPY/ILS  0.39006124	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/JPY  2.98740000	JPY/ILS  0.33473924	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.98720000	JPY/ILS  0.33476165	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/JPY  2.97130000	JPY/ILS  0.33655302	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/JPY  2.96590000	JPY/ILS  0.33716578	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/JPY  2.98140000	JPY/ILS  0.33541289	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.98390000	JPY/ILS  0.33513187	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.99270000	JPY/ILS  0.33414642	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/JPY  2.99990000	JPY/ILS  0.33334444	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.01520000	JPY/ILS  0.33165296	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.01180000	JPY/ILS  0.33202736	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/JPY  2.99940000	JPY/ILS  0.33340001	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.01930000	JPY/ILS  0.33120260	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.01350000	JPY/ILS  0.33184005	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.01670000	JPY/ILS  0.33148805	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.01010000	JPY/ILS  0.33221488	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JPY  2.99920000	JPY/ILS  0.33342225	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.00540000	JPY/ILS  0.33273441	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.99390000	JPY/ILS  0.33401249	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.00390000	JPY/ILS  0.33290056	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.00950000	JPY/ILS  0.33228111	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.01260000	JPY/ILS  0.33193919	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.01960000	JPY/ILS  0.33116969	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.04660000	JPY/ILS  0.32823475	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.04380000	JPY/ILS  0.32853670	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.03240000	JPY/ILS  0.32977180	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.03520000	JPY/ILS  0.32946758	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JPY  3.02580000	JPY/ILS  0.33049111	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.02440000	JPY/ILS  0.33064409	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/JPY  3.01160000	JPY/ILS  0.33204941	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.02400000	JPY/ILS  0.33068783	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.03420000	JPY/ILS  0.32957617	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.06090000	JPY/ILS  0.32670130	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.08360000	JPY/ILS  0.32429628	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/JPY  3.07260000	JPY/ILS  0.32545727	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.08540000	JPY/ILS  0.32410708	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.09750000	JPY/ILS  0.32284100	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.09090000	JPY/ILS  0.32353036	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JPY  3.08430000	JPY/ILS  0.32422268	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.10280000	JPY/ILS  0.32228954	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.09210000	JPY/ILS  0.32340481	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/JPY  3.11260000	JPY/ILS  0.32127482	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/JPY  3.10490000	JPY/ILS  0.32207156	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.11280000	JPY/ILS  0.32125418	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.10760000	JPY/ILS  0.32179174	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.11830000	JPY/ILS  0.32068755	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:47:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates