Daily Currency Exchange Rates about 2021-07-28 17:07:04 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.95670000 JPY/ILS 0.33821490 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/JPY 2.95980000 JPY/ILS 0.33786067 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/JPY 2.96100000 JPY/ILS 0.33772374 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/JPY 2.99070000 JPY/ILS 0.33436988 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/JPY 3.00940000 JPY/ILS 0.33229215 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/JPY 2.94470000 JPY/ILS 0.33959317 2021-07-05 retrieved 2021-07-06 10:45:01 UTC from BankIsrael ILS/JPY 2.94880000 JPY/ILS 0.33912100 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/JPY 2.94470000 JPY/ILS 0.33959317 2021-06-15 retrieved 2021-06-16 10:05:01 UTC from BankIsrael ILS/JPY 2.96590000 JPY/ILS 0.33716578 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/JPY 2.96260000 JPY/ILS 0.33754135 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/JPY 2.98190000 JPY/ILS 0.33535665 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/JPY 2.97670000 JPY/ILS 0.33594249 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/JPY 2.99140000 JPY/ILS 0.33429164 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/JPY 2.99570000 JPY/ILS 0.33381180 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/JPY 2.98810000 JPY/ILS 0.33466082 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/JPY 3.00560000 JPY/ILS 0.33271227 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/JPY 2.99990000 JPY/ILS 0.33334444 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/JPY 3.01560000 JPY/ILS 0.33160897 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/JPY 3.02500000 JPY/ILS 0.33057851 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/JPY 2.98990000 JPY/ILS 0.33445935 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/JPY 2.98740000 JPY/ILS 0.33473924 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/JPY 2.98720000 JPY/ILS 0.33476165 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JPY 2.97130000 JPY/ILS 0.33655302 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JPY 2.96590000 JPY/ILS 0.33716578 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JPY 2.98140000 JPY/ILS 0.33541289 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JPY 2.98390000 JPY/ILS 0.33513187 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JPY 2.99270000 JPY/ILS 0.33414642 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JPY 2.99990000 JPY/ILS 0.33334444 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JPY 3.01520000 JPY/ILS 0.33165296 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JPY 3.01180000 JPY/ILS 0.33202736 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JPY 2.99940000 JPY/ILS 0.33340001 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JPY 3.01930000 JPY/ILS 0.33120260 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JPY 3.01350000 JPY/ILS 0.33184005 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JPY 3.01670000 JPY/ILS 0.33148805 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JPY 3.01010000 JPY/ILS 0.33221488 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JPY 2.99920000 JPY/ILS 0.33342225 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JPY 3.00540000 JPY/ILS 0.33273441 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JPY 2.99390000 JPY/ILS 0.33401249 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JPY 3.00390000 JPY/ILS 0.33290056 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JPY 3.00950000 JPY/ILS 0.33228111 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JPY 3.01260000 JPY/ILS 0.33193919 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JPY 3.01960000 JPY/ILS 0.33116969 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JPY 3.04660000 JPY/ILS 0.32823475 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JPY 3.04380000 JPY/ILS 0.32853670 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JPY 3.03240000 JPY/ILS 0.32977180 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JPY 3.03520000 JPY/ILS 0.32946758 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JPY 3.02580000 JPY/ILS 0.33049111 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JPY 3.02440000 JPY/ILS 0.33064409 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JPY 3.01160000 JPY/ILS 0.33204941 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JPY 3.02400000 JPY/ILS 0.33068783 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JPY 3.03420000 JPY/ILS 0.32957617 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JPY 3.06090000 JPY/ILS 0.32670130 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JPY 3.08360000 JPY/ILS 0.32429628 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JPY 3.07260000 JPY/ILS 0.32545727 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JPY 3.08540000 JPY/ILS 0.32410708 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/JPY 3.09750000 JPY/ILS 0.32284100 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JPY 3.09090000 JPY/ILS 0.32353036 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JPY 3.08430000 JPY/ILS 0.32422268 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JPY 3.10280000 JPY/ILS 0.32228954 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JPY 3.09210000 JPY/ILS 0.32340481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JPY 3.11260000 JPY/ILS 0.32127482 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JPY 3.10490000 JPY/ILS 0.32207156 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JPY 3.11280000 JPY/ILS 0.32125418 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JPY 3.10760000 JPY/ILS 0.32179174 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JPY 3.11830000 JPY/ILS 0.32068755 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JPY 3.13340000 JPY/ILS 0.31914215 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/JPY 3.14180000 JPY/ILS 0.31828888 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/JPY 3.14120000 JPY/ILS 0.31834968 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/JPY 3.13410000 JPY/ILS 0.31907087 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/JPY 3.13800000 JPY/ILS 0.31867431 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/JPY 3.15760000 JPY/ILS 0.31669622 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael ILS/JPY 3.14230000 JPY/ILS 0.31823823 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/JPY 3.15080000 JPY/ILS 0.31737971 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/JPY 3.14510000 JPY/ILS 0.31795491 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/JPY 3.16400000 JPY/ILS 0.31605563 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JPY 3.17350000 JPY/ILS 0.31510950 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JPY 3.13440000 JPY/ILS 0.31904033 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JPY 3.10800000 JPY/ILS 0.32175032 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/JPY 3.11050000 JPY/ILS 0.32149172 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/JPY 3.11600000 JPY/ILS 0.32092426 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/JPY 2.99620000 JPY/ILS 0.33375609 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/JPY 3.01480000 JPY/ILS 0.33169696 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/JPY 3.03100000 JPY/ILS 0.32992412 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/JPY 3.05500000 JPY/ILS 0.32733224 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/JPY 3.07040000 JPY/ILS 0.32569046 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/JPY 3.06850000 JPY/ILS 0.32589213 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/JPY 3.09940000 JPY/ILS 0.32264309 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/JPY 3.11270000 JPY/ILS 0.32126450 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/JPY 3.11800000 JPY/ILS 0.32071841 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/JPY 3.11910000 JPY/ILS 0.32060530 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/JPY 3.09870000 JPY/ILS 0.32271598 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/JPY 3.10400000 JPY/ILS 0.32216495 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/JPY 3.10430000 JPY/ILS 0.32213381 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/JPY 3.11410000 JPY/ILS 0.32112007 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/JPY 3.12750000 JPY/ILS 0.31974420 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/JPY 3.13600000 JPY/ILS 0.31887755 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/JPY 3.13050000 JPY/ILS 0.31943779 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/JPY 3.14890000 JPY/ILS 0.31757122 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/JPY 3.14730000 JPY/ILS 0.31773266 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:07:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com