Daily Currency Exchange Rates    about    2021-01-25 23:07:36 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.16400000	JPY/ILS  0.31605563	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.17350000	JPY/ILS  0.31510950	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/JPY  3.13440000	JPY/ILS  0.31904033	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.10800000	JPY/ILS  0.32175032	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.11050000	JPY/ILS  0.32149172	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.11600000	JPY/ILS  0.32092426	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/JPY  2.99620000	JPY/ILS  0.33375609	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/JPY  3.01480000	JPY/ILS  0.33169696	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.03100000	JPY/ILS  0.32992412	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.05500000	JPY/ILS  0.32733224	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.07040000	JPY/ILS  0.32569046	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.06850000	JPY/ILS  0.32589213	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/JPY  3.09940000	JPY/ILS  0.32264309	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/JPY  3.11270000	JPY/ILS  0.32126450	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.11800000	JPY/ILS  0.32071841	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.11910000	JPY/ILS  0.32060530	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.09870000	JPY/ILS  0.32271598	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.10400000	JPY/ILS  0.32216495	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.10430000	JPY/ILS  0.32213381	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.11410000	JPY/ILS  0.32112007	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.12750000	JPY/ILS  0.31974420	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.13600000	JPY/ILS  0.31887755	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.13050000	JPY/ILS  0.31943779	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.14890000	JPY/ILS  0.31757122	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/JPY  3.14730000	JPY/ILS  0.31773266	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.13150000	JPY/ILS  0.31933578	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.14060000	JPY/ILS  0.31841049	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.12800000	JPY/ILS  0.31969309	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.11140000	JPY/ILS  0.32139873	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/JPY  3.12680000	JPY/ILS  0.31981579	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/JPY  3.12000000	JPY/ILS  0.32051282	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.13920000	JPY/ILS  0.31855250	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.14210000	JPY/ILS  0.31825849	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.13980000	JPY/ILS  0.31849162	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/JPY  3.14090000	JPY/ILS  0.31838008	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.16560000	JPY/ILS  0.31589588	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.18220000	JPY/ILS  0.31424800	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.19090000	JPY/ILS  0.31339121	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.18490000	JPY/ILS  0.31398160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JPY  3.18490000	JPY/ILS  0.31398160	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.20030000	JPY/ILS  0.31247071	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.21920000	JPY/ILS  0.31063618	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.22190000	JPY/ILS  0.31037587	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.22040000	JPY/ILS  0.31052043	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/JPY  3.21430000	JPY/ILS  0.31110973	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.21890000	JPY/ILS  0.31066513	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/JPY  3.19820000	JPY/ILS  0.31267588	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.19850000	JPY/ILS  0.31264655	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/JPY  3.20680000	JPY/ILS  0.31183735	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/JPY  3.21050000	JPY/ILS  0.31147796	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.20630000	JPY/ILS  0.31188597	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.21930000	JPY/ILS  0.31062653	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.26750000	JPY/ILS  0.30604438	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.24510000	JPY/ILS  0.30815691	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/JPY  3.26620000	JPY/ILS  0.30616619	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.26080000	JPY/ILS  0.30667321	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.24690000	JPY/ILS  0.30798608	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.27950000	JPY/ILS  0.30492453	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.27240000	JPY/ILS  0.30558611	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/JPY  3.25550000	JPY/ILS  0.30717248	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.23170000	JPY/ILS  0.30943466	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.22370000	JPY/ILS  0.31020256	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.22970000	JPY/ILS  0.30962628	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.22720000	JPY/ILS  0.30986614	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.19870000	JPY/ILS  0.31262700	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.20790000	JPY/ILS  0.31173042	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.21460000	JPY/ILS  0.31108069	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/JPY  3.21010000	JPY/ILS  0.31151678	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.21100000	JPY/ILS  0.31142946	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.20720000	JPY/ILS  0.31179845	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.19260000	JPY/ILS  0.31322433	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.20310000	JPY/ILS  0.31219756	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.21670000	JPY/ILS  0.31087761	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.23110000	JPY/ILS  0.30949212	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.23950000	JPY/ILS  0.30868961	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.26110000	JPY/ILS  0.30664500	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.25460000	JPY/ILS  0.30725742	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.27560000	JPY/ILS  0.30528758	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.29110000	JPY/ILS  0.30384978	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.28300000	JPY/ILS  0.30459945	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.29120000	JPY/ILS  0.30384054	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.30720000	JPY/ILS  0.30237059	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.26700000	JPY/ILS  0.30609122	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.24410000	JPY/ILS  0.30825190	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.23870000	JPY/ILS  0.30876586	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.24160000	JPY/ILS  0.30848963	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.23690000	JPY/ILS  0.30893756	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.21060000	JPY/ILS  0.31146826	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.19210000	JPY/ILS  0.31327339	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/JPY  3.18020000	JPY/ILS  0.31444563	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.17680000	JPY/ILS  0.31478217	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.16780000	JPY/ILS  0.31567649	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.16740000	JPY/ILS  0.31571636	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17320000	JPY/ILS  0.31513929	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.17520000	JPY/ILS  0.31494079	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.19390000	JPY/ILS  0.31309684	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.21760000	JPY/ILS  0.31079065	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.22500000	JPY/ILS  0.31007752	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:07:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com