Daily Currency Exchange Rates about 2021-04-15 11:08:06 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.01670000 JPY/ILS 0.33148805 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JPY 3.01010000 JPY/ILS 0.33221488 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JPY 2.99920000 JPY/ILS 0.33342225 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JPY 3.00540000 JPY/ILS 0.33273441 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JPY 2.99390000 JPY/ILS 0.33401249 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/JPY 3.00390000 JPY/ILS 0.33290056 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/JPY 3.00950000 JPY/ILS 0.33228111 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/JPY 3.01260000 JPY/ILS 0.33193919 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/JPY 3.01960000 JPY/ILS 0.33116969 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/JPY 3.04660000 JPY/ILS 0.32823475 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/JPY 3.04380000 JPY/ILS 0.32853670 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/JPY 3.03240000 JPY/ILS 0.32977180 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/JPY 3.03520000 JPY/ILS 0.32946758 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/JPY 3.02580000 JPY/ILS 0.33049111 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/JPY 3.02440000 JPY/ILS 0.33064409 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/JPY 3.01160000 JPY/ILS 0.33204941 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/JPY 3.02400000 JPY/ILS 0.33068783 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/JPY 3.03420000 JPY/ILS 0.32957617 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/JPY 3.06090000 JPY/ILS 0.32670130 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/JPY 3.08360000 JPY/ILS 0.32429628 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/JPY 3.07260000 JPY/ILS 0.32545727 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/JPY 3.08540000 JPY/ILS 0.32410708 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/JPY 3.09750000 JPY/ILS 0.32284100 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/JPY 3.09090000 JPY/ILS 0.32353036 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/JPY 3.08430000 JPY/ILS 0.32422268 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/JPY 3.10280000 JPY/ILS 0.32228954 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/JPY 3.09210000 JPY/ILS 0.32340481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/JPY 3.11260000 JPY/ILS 0.32127482 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/JPY 3.10490000 JPY/ILS 0.32207156 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/JPY 3.11280000 JPY/ILS 0.32125418 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/JPY 3.10760000 JPY/ILS 0.32179174 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/JPY 3.11830000 JPY/ILS 0.32068755 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/JPY 3.13340000 JPY/ILS 0.31914215 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/JPY 3.14180000 JPY/ILS 0.31828888 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/JPY 3.14120000 JPY/ILS 0.31834968 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/JPY 3.13410000 JPY/ILS 0.31907087 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/JPY 3.13800000 JPY/ILS 0.31867431 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/JPY 3.15760000 JPY/ILS 0.31669622 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael ILS/JPY 3.14230000 JPY/ILS 0.31823823 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/JPY 3.15080000 JPY/ILS 0.31737971 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/JPY 3.14510000 JPY/ILS 0.31795491 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/JPY 3.16400000 JPY/ILS 0.31605563 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JPY 3.17350000 JPY/ILS 0.31510950 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JPY 3.13440000 JPY/ILS 0.31904033 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JPY 3.10800000 JPY/ILS 0.32175032 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/JPY 3.11050000 JPY/ILS 0.32149172 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/JPY 3.11600000 JPY/ILS 0.32092426 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/JPY 2.99620000 JPY/ILS 0.33375609 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/JPY 3.01480000 JPY/ILS 0.33169696 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/JPY 3.03100000 JPY/ILS 0.32992412 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/JPY 3.05500000 JPY/ILS 0.32733224 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/JPY 3.07040000 JPY/ILS 0.32569046 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/JPY 3.06850000 JPY/ILS 0.32589213 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/JPY 3.09940000 JPY/ILS 0.32264309 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/JPY 3.11270000 JPY/ILS 0.32126450 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/JPY 3.11800000 JPY/ILS 0.32071841 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/JPY 3.11910000 JPY/ILS 0.32060530 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/JPY 3.09870000 JPY/ILS 0.32271598 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/JPY 3.10400000 JPY/ILS 0.32216495 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/JPY 3.10430000 JPY/ILS 0.32213381 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/JPY 3.11410000 JPY/ILS 0.32112007 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/JPY 3.12750000 JPY/ILS 0.31974420 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/JPY 3.13600000 JPY/ILS 0.31887755 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/JPY 3.13050000 JPY/ILS 0.31943779 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/JPY 3.14890000 JPY/ILS 0.31757122 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/JPY 3.14730000 JPY/ILS 0.31773266 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/JPY 3.13150000 JPY/ILS 0.31933578 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/JPY 3.14060000 JPY/ILS 0.31841049 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/JPY 3.12800000 JPY/ILS 0.31969309 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/JPY 3.11140000 JPY/ILS 0.32139873 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/JPY 3.12680000 JPY/ILS 0.31981579 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/JPY 3.12000000 JPY/ILS 0.32051282 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/JPY 3.13920000 JPY/ILS 0.31855250 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/JPY 3.14210000 JPY/ILS 0.31825849 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/JPY 3.13980000 JPY/ILS 0.31849162 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/JPY 3.14090000 JPY/ILS 0.31838008 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/JPY 3.16560000 JPY/ILS 0.31589588 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/JPY 3.18220000 JPY/ILS 0.31424800 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/JPY 3.19090000 JPY/ILS 0.31339121 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/JPY 3.18490000 JPY/ILS 0.31398160 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/JPY 3.18490000 JPY/ILS 0.31398160 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/JPY 3.20030000 JPY/ILS 0.31247071 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/JPY 3.21920000 JPY/ILS 0.31063618 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/JPY 3.22190000 JPY/ILS 0.31037587 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/JPY 3.22040000 JPY/ILS 0.31052043 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/JPY 3.21430000 JPY/ILS 0.31110973 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/JPY 3.21890000 JPY/ILS 0.31066513 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/JPY 3.19820000 JPY/ILS 0.31267588 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/JPY 3.19850000 JPY/ILS 0.31264655 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/JPY 3.20680000 JPY/ILS 0.31183735 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/JPY 3.21050000 JPY/ILS 0.31147796 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/JPY 3.20630000 JPY/ILS 0.31188597 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/JPY 3.21930000 JPY/ILS 0.31062653 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/JPY 3.26750000 JPY/ILS 0.30604438 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/JPY 3.24510000 JPY/ILS 0.30815691 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/JPY 3.26620000 JPY/ILS 0.30616619 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/JPY 3.26080000 JPY/ILS 0.30667321 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/JPY 3.24690000 JPY/ILS 0.30798608 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/JPY 3.27950000 JPY/ILS 0.30492453 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:08:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com