Daily Currency Exchange Rates    about    2020-01-25 17:09:37 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.15300000	JPY/ILS  0.31715826	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.15450000	JPY/ILS  0.31700745	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JPY  3.13870000	JPY/ILS  0.31860324	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.13930000	JPY/ILS  0.31854235	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.13620000	JPY/ILS  0.31885722	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.13510000	JPY/ILS  0.31896909	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.14270000	JPY/ILS  0.31819773	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/JPY  3.14860000	JPY/ILS  0.31760147	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.15540000	JPY/ILS  0.31691703	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.15900000	JPY/ILS  0.31655587	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.16860000	JPY/ILS  0.31559679	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.17090000	JPY/ILS  0.31536788	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.18980000	JPY/ILS  0.31349928	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/JPY  3.19810000	JPY/ILS  0.31268566	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.21550000	JPY/ILS  0.31099362	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.20680000	JPY/ILS  0.31183735	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.17260000	JPY/ILS  0.31519889	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/JPY  3.18470000	JPY/ILS  0.31400132	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17180000	JPY/ILS  0.31527839	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.16760000	JPY/ILS  0.31569643	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.16830000	JPY/ILS  0.31562668	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/JPY  3.16800000	JPY/ILS  0.31565657	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.17310000	JPY/ILS  0.31514922	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.18000000	JPY/ILS  0.31446541	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.19010000	JPY/ILS  0.31346980	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/JPY  3.19540000	JPY/ILS  0.31294987	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.18740000	JPY/ILS  0.31373533	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.19680000	JPY/ILS  0.31281281	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.17070000	JPY/ILS  0.31538777	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.20270000	JPY/ILS  0.31223655	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/JPY  3.19850000	JPY/ILS  0.31264655	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.19160000	JPY/ILS  0.31332247	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.18870000	JPY/ILS  0.31360743	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.18390000	JPY/ILS  0.31408022	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/JPY  3.19350000	JPY/ILS  0.31313606	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.19770000	JPY/ILS  0.31272477	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.16950000	JPY/ILS  0.31550718	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.17180000	JPY/ILS  0.31527839	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17040000	JPY/ILS  0.31541761	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/JPY  3.18030000	JPY/ILS  0.31443575	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.17820000	JPY/ILS  0.31464351	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.17780000	JPY/ILS  0.31468311	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.18480000	JPY/ILS  0.31399146	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.18160000	JPY/ILS  0.31430727	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/JPY  3.20040000	JPY/ILS  0.31246094	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.17970000	JPY/ILS  0.31449508	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.17510000	JPY/ILS  0.31495071	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.20110000	JPY/ILS  0.31239262	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.21020000	JPY/ILS  0.31150707	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.21510000	JPY/ILS  0.31103232	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.21170000	JPY/ILS  0.31136158	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.19620000	JPY/ILS  0.31287153	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.19480000	JPY/ILS  0.31300864	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/JPY  3.20150000	JPY/ILS  0.31235358	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.21680000	JPY/ILS  0.31086794	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.24850000	JPY/ILS  0.30783439	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.25930000	JPY/ILS  0.30681435	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.26190000	JPY/ILS  0.30656979	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/JPY  3.24150000	JPY/ILS  0.30849915	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.24120000	JPY/ILS  0.30852771	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.24550000	JPY/ILS  0.30811893	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.25760000	JPY/ILS  0.30697446	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.26120000	JPY/ILS  0.30663559	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.25800000	JPY/ILS  0.30693677	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.25120000	JPY/ILS  0.30757874	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.25900000	JPY/ILS  0.30684259	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.25350000	JPY/ILS  0.30736130	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.24240000	JPY/ILS  0.30841352	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.25090000	JPY/ILS  0.30760712	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.26910000	JPY/ILS  0.30589459	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.25960000	JPY/ILS  0.30678611	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.26220000	JPY/ILS  0.30654160	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.25600000	JPY/ILS  0.30712531	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.27320000	JPY/ILS  0.30551143	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.25630000	JPY/ILS  0.30709701	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.27320000	JPY/ILS  0.30551143	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.28190000	JPY/ILS  0.30470154	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.26570000	JPY/ILS  0.30621306	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.29060000	JPY/ILS  0.30389595	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.29570000	JPY/ILS  0.30342568	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/JPY  3.29760000	JPY/ILS  0.30325085	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.28610000	JPY/ILS  0.30431210	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.34450000	JPY/ILS  0.29899836	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.32610000	JPY/ILS  0.30065242	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.33220000	JPY/ILS  0.30010203	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.32990000	JPY/ILS  0.30030932	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.32350000	JPY/ILS  0.30088762	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.29280000	JPY/ILS  0.30369291	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.31400000	JPY/ILS  0.30175015	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.31420000	JPY/ILS  0.30173194	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.32310000	JPY/ILS  0.30092384	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.28720000	JPY/ILS  0.30421027	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.32280000	JPY/ILS  0.30095101	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:09:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com