Daily Currency Exchange Rates    about    2021-12-05 17:35:04 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  2.78440000	JPY/ILS  0.35914380	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.73760000	JPY/ILS  0.36528346	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/JPY  2.75410000	JPY/ILS  0.36309502	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.70620000	JPY/ILS  0.36952184	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/JPY  2.70650000	JPY/ILS  0.36948088	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/JPY  2.69660000	JPY/ILS  0.37083735	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/JPY  2.69690000	JPY/ILS  0.37079610	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/JPY  2.67690000	JPY/ILS  0.37356644	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.98740000	JPY/ILS  0.33473924	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.98720000	JPY/ILS  0.33476165	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/JPY  2.97130000	JPY/ILS  0.33655302	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/JPY  2.96590000	JPY/ILS  0.33716578	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/JPY  2.98140000	JPY/ILS  0.33541289	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.98390000	JPY/ILS  0.33513187	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.99270000	JPY/ILS  0.33414642	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/JPY  2.99990000	JPY/ILS  0.33334444	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.01520000	JPY/ILS  0.33165296	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.01180000	JPY/ILS  0.33202736	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/JPY  2.99940000	JPY/ILS  0.33340001	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.01930000	JPY/ILS  0.33120260	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.01350000	JPY/ILS  0.33184005	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.01670000	JPY/ILS  0.33148805	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.01010000	JPY/ILS  0.33221488	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/JPY  2.99920000	JPY/ILS  0.33342225	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.00540000	JPY/ILS  0.33273441	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.99390000	JPY/ILS  0.33401249	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.00390000	JPY/ILS  0.33290056	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.00950000	JPY/ILS  0.33228111	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.01260000	JPY/ILS  0.33193919	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.01960000	JPY/ILS  0.33116969	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.04660000	JPY/ILS  0.32823475	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.04380000	JPY/ILS  0.32853670	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.03240000	JPY/ILS  0.32977180	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.03520000	JPY/ILS  0.32946758	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/JPY  3.02580000	JPY/ILS  0.33049111	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.02440000	JPY/ILS  0.33064409	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/JPY  3.01160000	JPY/ILS  0.33204941	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.02400000	JPY/ILS  0.33068783	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.03420000	JPY/ILS  0.32957617	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.06090000	JPY/ILS  0.32670130	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.08360000	JPY/ILS  0.32429628	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/JPY  3.07260000	JPY/ILS  0.32545727	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.08540000	JPY/ILS  0.32410708	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.09750000	JPY/ILS  0.32284100	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.09090000	JPY/ILS  0.32353036	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JPY  3.08430000	JPY/ILS  0.32422268	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.10280000	JPY/ILS  0.32228954	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.09210000	JPY/ILS  0.32340481	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/JPY  3.11260000	JPY/ILS  0.32127482	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/JPY  3.10490000	JPY/ILS  0.32207156	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.11280000	JPY/ILS  0.32125418	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.10760000	JPY/ILS  0.32179174	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.11830000	JPY/ILS  0.32068755	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.13340000	JPY/ILS  0.31914215	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
ILS/JPY  3.14180000	JPY/ILS  0.31828888	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.14120000	JPY/ILS  0.31834968	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.13410000	JPY/ILS  0.31907087	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.13800000	JPY/ILS  0.31867431	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.15760000	JPY/ILS  0.31669622	2021-01-28    retrieved 2021-01-29 10:05:01 UTC from BankIsrael
ILS/JPY  3.14230000	JPY/ILS  0.31823823	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.15080000	JPY/ILS  0.31737971	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.14510000	JPY/ILS  0.31795491	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.16400000	JPY/ILS  0.31605563	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.17350000	JPY/ILS  0.31510950	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/JPY  3.13440000	JPY/ILS  0.31904033	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.10800000	JPY/ILS  0.32175032	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.11050000	JPY/ILS  0.32149172	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.11600000	JPY/ILS  0.32092426	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/JPY  2.99620000	JPY/ILS  0.33375609	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/JPY  3.01480000	JPY/ILS  0.33169696	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.03100000	JPY/ILS  0.32992412	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.05500000	JPY/ILS  0.32733224	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.07040000	JPY/ILS  0.32569046	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.06850000	JPY/ILS  0.32589213	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/JPY  3.09940000	JPY/ILS  0.32264309	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/JPY  3.11270000	JPY/ILS  0.32126450	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.11800000	JPY/ILS  0.32071841	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.11910000	JPY/ILS  0.32060530	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.09870000	JPY/ILS  0.32271598	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.10400000	JPY/ILS  0.32216495	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.10430000	JPY/ILS  0.32213381	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.11410000	JPY/ILS  0.32112007	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.12750000	JPY/ILS  0.31974420	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.13600000	JPY/ILS  0.31887755	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.13050000	JPY/ILS  0.31943779	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.14890000	JPY/ILS  0.31757122	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/JPY  3.14730000	JPY/ILS  0.31773266	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.13150000	JPY/ILS  0.31933578	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.14060000	JPY/ILS  0.31841049	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.12800000	JPY/ILS  0.31969309	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.11140000	JPY/ILS  0.32139873	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/JPY  3.12680000	JPY/ILS  0.31981579	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/JPY  3.12000000	JPY/ILS  0.32051282	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.13920000	JPY/ILS  0.31855250	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.14210000	JPY/ILS  0.31825849	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.13980000	JPY/ILS  0.31849162	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/JPY  3.14090000	JPY/ILS  0.31838008	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.16560000	JPY/ILS  0.31589588	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.18220000	JPY/ILS  0.31424800	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 17:35:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com