Daily Currency Exchange Rates    about    2020-04-09 07:14:33 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.30810000	JPY/ILS  0.30228832	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.36160000	JPY/ILS  0.29747739	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.27880000	JPY/ILS  0.30498963	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.31830000	JPY/ILS  0.30135913	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.26990000	JPY/ILS  0.30581975	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.29830000	JPY/ILS  0.30318649	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.33850000	JPY/ILS  0.29953572	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.26730000	JPY/ILS  0.30606311	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.35720000	JPY/ILS  0.29786727	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/JPY  3.56120000	JPY/ILS  0.28080422	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/JPY  3.61340000	JPY/ILS  0.27674766	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.51790000	JPY/ILS  0.28426050	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.44120000	JPY/ILS  0.29059630	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.50050000	JPY/ILS  0.28567348	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/JPY  3.42790000	JPY/ILS  0.29172380	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.30240000	JPY/ILS  0.30281008	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.21490000	JPY/ILS  0.31105167	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.20620000	JPY/ILS  0.31189570	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.18790000	JPY/ILS  0.31368613	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.12230000	JPY/ILS  0.32027672	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/JPY  3.11540000	JPY/ILS  0.32098607	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.09720000	JPY/ILS  0.32287227	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.08860000	JPY/ILS  0.32377129	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.06400000	JPY/ILS  0.32637076	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/JPY  3.06020000	JPY/ILS  0.32677603	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/JPY  3.10020000	JPY/ILS  0.32255983	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.11340000	JPY/ILS  0.32119227	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JPY  3.11930000	JPY/ILS  0.32058475	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/JPY  3.12780000	JPY/ILS  0.31971354	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.12820000	JPY/ILS  0.31967266	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/JPY  3.11230000	JPY/ILS  0.32130579	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.11700000	JPY/ILS  0.32082130	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.11660000	JPY/ILS  0.32086248	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.12960000	JPY/ILS  0.31952965	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/JPY  3.14720000	JPY/ILS  0.31774276	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.16160000	JPY/ILS  0.31629555	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.17520000	JPY/ILS  0.31494079	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.16310000	JPY/ILS  0.31614555	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.17190000	JPY/ILS  0.31526845	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/JPY  3.16910000	JPY/ILS  0.31554700	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.16860000	JPY/ILS  0.31559679	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.17270000	JPY/ILS  0.31518896	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.15300000	JPY/ILS  0.31715826	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.15450000	JPY/ILS  0.31700745	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/JPY  3.13870000	JPY/ILS  0.31860324	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.13930000	JPY/ILS  0.31854235	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.13620000	JPY/ILS  0.31885722	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.13510000	JPY/ILS  0.31896909	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.14270000	JPY/ILS  0.31819773	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/JPY  3.14860000	JPY/ILS  0.31760147	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.15540000	JPY/ILS  0.31691703	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.15900000	JPY/ILS  0.31655587	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.16860000	JPY/ILS  0.31559679	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.17090000	JPY/ILS  0.31536788	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.18980000	JPY/ILS  0.31349928	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/JPY  3.19810000	JPY/ILS  0.31268566	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.21550000	JPY/ILS  0.31099362	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.20680000	JPY/ILS  0.31183735	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.17260000	JPY/ILS  0.31519889	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/JPY  3.18470000	JPY/ILS  0.31400132	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17180000	JPY/ILS  0.31527839	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.16760000	JPY/ILS  0.31569643	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.16830000	JPY/ILS  0.31562668	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/JPY  3.16800000	JPY/ILS  0.31565657	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.17310000	JPY/ILS  0.31514922	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.18000000	JPY/ILS  0.31446541	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.19010000	JPY/ILS  0.31346980	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/JPY  3.19540000	JPY/ILS  0.31294987	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.18740000	JPY/ILS  0.31373533	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.19680000	JPY/ILS  0.31281281	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.17070000	JPY/ILS  0.31538777	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.20270000	JPY/ILS  0.31223655	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/JPY  3.19850000	JPY/ILS  0.31264655	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.19160000	JPY/ILS  0.31332247	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.18870000	JPY/ILS  0.31360743	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.18390000	JPY/ILS  0.31408022	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/JPY  3.19350000	JPY/ILS  0.31313606	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.19770000	JPY/ILS  0.31272477	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.16950000	JPY/ILS  0.31550718	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.17180000	JPY/ILS  0.31527839	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17040000	JPY/ILS  0.31541761	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/JPY  3.18030000	JPY/ILS  0.31443575	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.17820000	JPY/ILS  0.31464351	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.17780000	JPY/ILS  0.31468311	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.18480000	JPY/ILS  0.31399146	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.18160000	JPY/ILS  0.31430727	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/JPY  3.20040000	JPY/ILS  0.31246094	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.17970000	JPY/ILS  0.31449508	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.17510000	JPY/ILS  0.31495071	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.20110000	JPY/ILS  0.31239262	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.21020000	JPY/ILS  0.31150707	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.21510000	JPY/ILS  0.31103232	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.21170000	JPY/ILS  0.31136158	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.19620000	JPY/ILS  0.31287153	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:14:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com