Daily Currency Exchange Rates about 2023-11-30 17:22:43 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.45490000 JPY/ILS 0.40734857 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/JPY 2.44540000 JPY/ILS 0.40893105 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/JPY 2.45150000 JPY/ILS 0.40791352 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/JPY 2.40410000 JPY/ILS 0.41595608 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/JPY 2.37620000 JPY/ILS 0.42084000 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/JPY 2.40760000 JPY/ILS 0.41535139 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/JPY 2.43000000 JPY/ILS 0.41152263 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/JPY 2.40660000 JPY/ILS 0.41552398 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/JPY 2.40770000 JPY/ILS 0.41533414 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/JPY 2.39190000 JPY/ILS 0.41807768 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/JPY 2.52040000 JPY/ILS 0.39676242 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/JPY 2.52150000 JPY/ILS 0.39658933 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/JPY 2.50070000 JPY/ILS 0.39988803 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael ILS/JPY 2.49600000 JPY/ILS 0.40064103 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/JPY 2.49750000 JPY/ILS 0.40040040 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/JPY 2.49690000 JPY/ILS 0.40049662 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/JPY 2.50610000 JPY/ILS 0.39902638 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/JPY 2.56120000 JPY/ILS 0.39044198 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/JPY 2.57640000 JPY/ILS 0.38813849 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/JPY 2.56840000 JPY/ILS 0.38934745 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/JPY 2.60300000 JPY/ILS 0.38417211 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/JPY 2.60270000 JPY/ILS 0.38421639 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/JPY 2.64020000 JPY/ILS 0.37875918 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/JPY 2.64170000 JPY/ILS 0.37854412 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/JPY 2.62740000 JPY/ILS 0.38060440 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/JPY 2.63220000 JPY/ILS 0.37991034 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/JPY 2.62320000 JPY/ILS 0.38121378 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/JPY 2.58130000 JPY/ILS 0.38740170 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/JPY 2.58230000 JPY/ILS 0.38725167 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/JPY 2.55300000 JPY/ILS 0.39169604 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/JPY 2.59670000 JPY/ILS 0.38510417 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/JPY 2.58070000 JPY/ILS 0.38749177 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/JPY 2.56670000 JPY/ILS 0.38960533 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/JPY 2.51190000 JPY/ILS 0.39810502 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/JPY 2.51690000 JPY/ILS 0.39731416 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/JPY 2.52420000 JPY/ILS 0.39616512 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/JPY 2.55130000 JPY/ILS 0.39195704 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/JPY 2.75840000 JPY/ILS 0.36252900 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/JPY 2.77310000 JPY/ILS 0.36060726 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/JPY 2.83380000 JPY/ILS 0.35288305 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/JPY 2.85260000 JPY/ILS 0.35055739 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/JPY 2.85220000 JPY/ILS 0.35060655 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/JPY 2.81350000 JPY/ILS 0.35542918 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/JPY 2.79910000 JPY/ILS 0.35725769 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/JPY 2.80520000 JPY/ILS 0.35648082 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/JPY 2.81350000 JPY/ILS 0.35542918 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/JPY 2.80340000 JPY/ILS 0.35670971 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/JPY 2.77330000 JPY/ILS 0.36058126 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/JPY 2.77270000 JPY/ILS 0.36065929 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/JPY 2.75170000 JPY/ILS 0.36341171 2022-02-16 retrieved 2022-02-17 10:45:01 UTC from BankIsrael ILS/JPY 2.78810000 JPY/ILS 0.35866719 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/JPY 2.83160000 JPY/ILS 0.35315723 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/JPY 2.78680000 JPY/ILS 0.35883451 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/JPY 2.78020000 JPY/ILS 0.35968635 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/JPY 2.78640000 JPY/ILS 0.35888602 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/JPY 2.79420000 JPY/ILS 0.35788419 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/JPY 2.77880000 JPY/ILS 0.35986757 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/JPY 2.78280000 JPY/ILS 0.35935029 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/JPY 2.77290000 JPY/ILS 0.36063327 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/JPY 2.76320000 JPY/ILS 0.36189925 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/JPY 2.76460000 JPY/ILS 0.36171598 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/JPY 2.76780000 JPY/ILS 0.36129778 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/JPY 2.76460000 JPY/ILS 0.36171598 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/JPY 2.77270000 JPY/ILS 0.36065929 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/JPY 2.78150000 JPY/ILS 0.35951825 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/JPY 2.79060000 JPY/ILS 0.35834588 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/JPY 2.78490000 JPY/ILS 0.35907932 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/JPY 2.75530000 JPY/ILS 0.36293689 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/JPY 2.74230000 JPY/ILS 0.36465740 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/JPY 2.72960000 JPY/ILS 0.36635404 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/JPY 2.72380000 JPY/ILS 0.36713415 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/JPY 2.71310000 JPY/ILS 0.36858206 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/JPY 2.73140000 JPY/ILS 0.36611262 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/JPY 2.73600000 JPY/ILS 0.36549708 2021-12-08 retrieved 2021-12-09 10:45:02 UTC from BankIsrael ILS/JPY 2.78440000 JPY/ILS 0.35914380 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/JPY 2.73760000 JPY/ILS 0.36528346 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/JPY 2.75410000 JPY/ILS 0.36309502 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/JPY 2.70620000 JPY/ILS 0.36952184 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/JPY 2.70650000 JPY/ILS 0.36948088 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/JPY 2.69660000 JPY/ILS 0.37083735 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/JPY 2.69690000 JPY/ILS 0.37079610 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/JPY 2.67690000 JPY/ILS 0.37356644 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/JPY 2.98740000 JPY/ILS 0.33473924 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/JPY 2.98720000 JPY/ILS 0.33476165 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/JPY 2.97130000 JPY/ILS 0.33655302 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/JPY 2.96590000 JPY/ILS 0.33716578 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/JPY 2.98140000 JPY/ILS 0.33541289 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/JPY 2.98390000 JPY/ILS 0.33513187 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/JPY 2.99270000 JPY/ILS 0.33414642 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/JPY 2.99990000 JPY/ILS 0.33334444 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/JPY 3.01520000 JPY/ILS 0.33165296 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/JPY 3.01180000 JPY/ILS 0.33202736 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/JPY 2.99940000 JPY/ILS 0.33340001 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/JPY 3.01930000 JPY/ILS 0.33120260 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/JPY 3.01350000 JPY/ILS 0.33184005 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/JPY 3.01670000 JPY/ILS 0.33148805 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/JPY 3.01010000 JPY/ILS 0.33221488 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/JPY 2.99920000 JPY/ILS 0.33342225 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/JPY 3.00540000 JPY/ILS 0.33273441 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/JPY 2.99390000 JPY/ILS 0.33401249 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:22:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com