Daily Currency Exchange Rates    about    2024-12-10 01:55:59 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  2.38840000	JPY/ILS  0.41869034	2024-12-06    retrieved 2024-12-09 10:45:03 UTC from BankIsrael
ILS/JPY  2.39590000	JPY/ILS  0.41737969	2024-12-05    retrieved 2024-12-06 10:05:03 UTC from BankIsrael
ILS/JPY  2.38560000	JPY/ILS  0.41918176	2024-12-04    retrieved 2024-12-05 10:45:03 UTC from BankIsrael
ILS/JPY  2.42800000	JPY/ILS  0.41186161	2024-12-03    retrieved 2024-12-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.41720000	JPY/ILS  0.41370180	2024-12-02    retrieved 2024-12-03 10:45:04 UTC from BankIsrael
ILS/JPY  2.42610000	JPY/ILS  0.41218416	2024-11-29    retrieved 2024-12-02 10:45:03 UTC from BankIsrael
ILS/JPY  2.40070000	JPY/ILS  0.41654517	2024-11-28    retrieved 2024-11-29 10:05:03 UTC from BankIsrael
ILS/JPY  2.41290000	JPY/ILS  0.41443906	2024-11-27    retrieved 2024-11-28 10:45:03 UTC from BankIsrael
ILS/JPY  2.36890000	JPY/ILS  0.42213686	2024-11-26    retrieved 2024-11-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.37950000	JPY/ILS  0.42025636	2024-11-25    retrieved 2024-11-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.40890000	JPY/ILS  0.41512724	2024-11-22    retrieved 2024-11-25 10:45:03 UTC from BankIsrael
ILS/JPY  2.41400000	JPY/ILS  0.41425021	2024-11-21    retrieved 2024-11-22 10:05:03 UTC from BankIsrael
ILS/JPY  2.39990000	JPY/ILS  0.41668403	2024-11-20    retrieved 2024-11-21 10:45:03 UTC from BankIsrael
ILS/JPY  2.43300000	JPY/ILS  0.41101521	2024-11-19    retrieved 2024-11-20 10:45:03 UTC from BankIsrael
ILS/JPY  2.40820000	JPY/ILS  0.41524790	2024-11-18    retrieved 2024-11-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.40310000	JPY/ILS  0.41612917	2024-11-15    retrieved 2024-11-18 10:45:03 UTC from BankIsrael
ILS/JPY  2.40140000	JPY/ILS  0.41642375	2024-11-14    retrieved 2024-11-15 10:05:03 UTC from BankIsrael
ILS/JPY  2.41570000	JPY/ILS  0.41395869	2024-11-13    retrieved 2024-11-14 10:45:03 UTC from BankIsrael
ILS/JPY  2.43430000	JPY/ILS  0.41079571	2024-11-12    retrieved 2024-11-13 10:45:03 UTC from BankIsrael
ILS/JPY  2.42870000	JPY/ILS  0.41174291	2024-11-11    retrieved 2024-11-12 10:45:03 UTC from BankIsrael
ILS/JPY  2.44280000	JPY/ILS  0.40936630	2024-11-08    retrieved 2024-11-11 10:45:03 UTC from BankIsrael
ILS/JPY  2.42250000	JPY/ILS  0.41279670	2024-11-07    retrieved 2024-11-08 10:05:02 UTC from BankIsrael
ILS/JPY  2.42580000	JPY/ILS  0.41223514	2024-11-06    retrieved 2024-11-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.46090000	JPY/ILS  0.40635540	2024-11-05    retrieved 2024-11-06 10:45:03 UTC from BankIsrael
ILS/JPY  2.47020000	JPY/ILS  0.40482552	2024-11-04    retrieved 2024-11-05 10:45:03 UTC from BankIsrael
ILS/JPY  2.46370000	JPY/ILS  0.40589357	2024-11-01    retrieved 2024-11-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.43230000	JPY/ILS  0.41113350	2024-10-31    retrieved 2024-11-01 10:05:03 UTC from BankIsrael
ILS/JPY  2.42580000	JPY/ILS  0.41223514	2024-10-30    retrieved 2024-10-31 10:45:03 UTC from BankIsrael
ILS/JPY  2.43410000	JPY/ILS  0.41082946	2024-10-29    retrieved 2024-10-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.44200000	JPY/ILS  0.40950041	2024-10-28    retrieved 2024-10-29 10:45:03 UTC from BankIsrael
ILS/JPY  2.49050000	JPY/ILS  0.40152580	2024-10-25    retrieved 2024-10-28 10:45:03 UTC from BankIsrael
ILS/JPY  2.48580000	JPY/ILS  0.40228498	2024-10-23    retrieved 2024-10-24 10:45:03 UTC from BankIsrael
ILS/JPY  2.50440000	JPY/ILS  0.39929724	2024-10-22    retrieved 2024-10-22 10:45:03 UTC from BankIsrael
ILS/JPY  2.49410000	JPY/ILS  0.40094623	2024-10-21    retrieved 2024-10-21 10:45:03 UTC from BankIsrael
ILS/JPY  2.47620000	JPY/ILS  0.40384460	2024-10-18    retrieved 2024-10-18 10:45:05 UTC from BankIsrael
ILS/JPY  2.52140000	JPY/ILS  0.39660506	2024-10-16    retrieved 2024-10-17 10:45:03 UTC from BankIsrael
ILS/JPY  2.51120000	JPY/ILS  0.39821599	2024-10-14    retrieved 2024-10-15 10:45:03 UTC from BankIsrael
ILS/JPY  2.53350000	JPY/ILS  0.39471087	2024-10-10    retrieved 2024-10-14 10:45:03 UTC from BankIsrael
ILS/JPY  2.52820000	JPY/ILS  0.39553833	2024-10-09    retrieved 2024-10-10 10:45:07 UTC from BankIsrael
ILS/JPY  2.55070000	JPY/ILS  0.39204924	2024-10-08    retrieved 2024-10-09 10:45:09 UTC from BankIsrael
ILS/JPY  2.55500000	JPY/ILS  0.39138943	2024-10-07    retrieved 2024-10-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.59140000	JPY/ILS  0.38589180	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/JPY  2.60290000	JPY/ILS  0.38418687	2024-09-30    retrieved 2024-10-01 10:45:03 UTC from BankIsrael
ILS/JPY  2.58730000	JPY/ILS  0.38650330	2024-09-27    retrieved 2024-09-30 10:45:03 UTC from BankIsrael
ILS/JPY  2.60430000	JPY/ILS  0.38398034	2024-09-25    retrieved 2024-09-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.61740000	JPY/ILS  0.38205853	2024-09-24    retrieved 2024-09-25 10:45:03 UTC from BankIsrael
ILS/JPY  2.63620000	JPY/ILS  0.37933389	2024-09-23    retrieved 2024-09-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.62210000	JPY/ILS  0.38137371	2024-09-20    retrieved 2024-09-23 10:45:03 UTC from BankIsrael
ILS/JPY  2.66370000	JPY/ILS  0.37541765	2024-09-18    retrieved 2024-09-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.66270000	JPY/ILS  0.37555864	2024-09-17    retrieved 2024-09-18 10:45:03 UTC from BankIsrael
ILS/JPY  2.67030000	JPY/ILS  0.37448976	2024-09-16    retrieved 2024-09-17 10:45:02 UTC from BankIsrael
ILS/JPY  2.62790000	JPY/ILS  0.38053198	2024-09-13    retrieved 2024-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  2.66000000	JPY/ILS  0.37593985	2024-09-11    retrieved 2024-09-12 10:45:02 UTC from BankIsrael
ILS/JPY  2.63100000	JPY/ILS  0.38008362	2024-09-10    retrieved 2024-09-11 10:45:02 UTC from BankIsrael
ILS/JPY  2.61110000	JPY/ILS  0.38298035	2024-09-09    retrieved 2024-09-10 10:45:02 UTC from BankIsrael
ILS/JPY  2.60440000	JPY/ILS  0.38396560	2024-09-06    retrieved 2024-09-09 10:45:03 UTC from BankIsrael
ILS/JPY  2.56450000	JPY/ILS  0.38993956	2024-09-04    retrieved 2024-09-05 10:45:08 UTC from BankIsrael
ILS/JPY  2.51280000	JPY/ILS  0.39796243	2024-09-03    retrieved 2024-09-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.48870000	JPY/ILS  0.40181621	2024-09-02    retrieved 2024-09-03 10:45:03 UTC from BankIsrael
ILS/JPY  2.52160000	JPY/ILS  0.39657360	2024-08-30    retrieved 2024-09-02 10:45:03 UTC from BankIsrael
ILS/JPY  2.54040000	JPY/ILS  0.39363880	2024-08-28    retrieved 2024-08-29 10:45:02 UTC from BankIsrael
ILS/JPY  2.55020000	JPY/ILS  0.39212611	2024-08-27    retrieved 2024-08-28 10:45:03 UTC from BankIsrael
ILS/JPY  2.54220000	JPY/ILS  0.39336008	2024-08-26    retrieved 2024-08-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.53780000	JPY/ILS  0.39404208	2024-08-23    retrieved 2024-08-26 10:45:03 UTC from BankIsrael
ILS/JPY  2.54690000	JPY/ILS  0.39263418	2024-08-21    retrieved 2024-08-22 10:45:03 UTC from BankIsrael
ILS/JPY  2.52300000	JPY/ILS  0.39635355	2024-08-20    retrieved 2024-08-21 10:45:19 UTC from BankIsrael
ILS/JPY  2.53020000	JPY/ILS  0.39522567	2024-08-19    retrieved 2024-08-20 10:45:02 UTC from BankIsrael
ILS/JPY  2.47520000	JPY/ILS  0.40400776	2024-08-16    retrieved 2024-08-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.53900000	JPY/ILS  0.39385585	2024-08-14    retrieved 2024-08-15 10:45:03 UTC from BankIsrael
ILS/JPY  2.55540000	JPY/ILS  0.39132817	2024-08-12    retrieved 2024-08-14 10:45:03 UTC from BankIsrael
ILS/JPY  2.54510000	JPY/ILS  0.39291187	2024-08-09    retrieved 2024-08-12 10:45:03 UTC from BankIsrael
ILS/JPY  2.57040000	JPY/ILS  0.38904451	2024-08-07    retrieved 2024-08-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.64870000	JPY/ILS  0.37754370	2024-08-06    retrieved 2024-08-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.68350000	JPY/ILS  0.37264766	2024-08-05    retrieved 2024-08-06 10:45:03 UTC from BankIsrael
ILS/JPY  2.55580000	JPY/ILS  0.39126692	2024-08-02    retrieved 2024-08-05 10:45:04 UTC from BankIsrael
ILS/JPY  2.50450000	JPY/ILS  0.39928129	2024-07-31    retrieved 2024-08-01 10:45:03 UTC from BankIsrael
ILS/JPY  2.41190000	JPY/ILS  0.41461089	2024-07-30    retrieved 2024-07-31 10:45:02 UTC from BankIsrael
ILS/JPY  2.42810000	JPY/ILS  0.41184465	2024-07-29    retrieved 2024-07-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.39070000	JPY/ILS  0.41828753	2024-07-26    retrieved 2024-07-29 10:45:02 UTC from BankIsrael
ILS/JPY  2.35350000	JPY/ILS  0.42489909	2024-07-24    retrieved 2024-07-25 10:45:03 UTC from BankIsrael
ILS/JPY  2.32320000	JPY/ILS  0.43044077	2024-07-23    retrieved 2024-07-24 10:45:03 UTC from BankIsrael
ILS/JPY  2.31770000	JPY/ILS  0.43146223	2024-07-22    retrieved 2024-07-23 10:45:03 UTC from BankIsrael
ILS/JPY  2.32790000	JPY/ILS  0.42957172	2024-07-19    retrieved 2024-07-22 10:45:03 UTC from BankIsrael
ILS/JPY  2.31820000	JPY/ILS  0.43136917	2024-07-17    retrieved 2024-07-18 10:45:03 UTC from BankIsrael
ILS/JPY  2.29670000	JPY/ILS  0.43540732	2024-07-16    retrieved 2024-07-17 10:45:03 UTC from BankIsrael
ILS/JPY  2.28440000	JPY/ILS  0.43775171	2024-07-15    retrieved 2024-07-16 10:45:03 UTC from BankIsrael
ILS/JPY  2.28730000	JPY/ILS  0.43719669	2024-07-12    retrieved 2024-07-15 10:45:03 UTC from BankIsrael
ILS/JPY  2.26800000	JPY/ILS  0.44091711	2024-07-10    retrieved 2024-07-11 10:45:02 UTC from BankIsrael
ILS/JPY  2.28120000	JPY/ILS  0.43836577	2024-07-09    retrieved 2024-07-10 10:45:04 UTC from BankIsrael
ILS/JPY  2.28990000	JPY/ILS  0.43670029	2024-07-08    retrieved 2024-07-09 10:45:03 UTC from BankIsrael
ILS/JPY  2.31500000	JPY/ILS  0.43196544	2024-07-05    retrieved 2024-07-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.32400000	JPY/ILS  0.43029260	2024-07-03    retrieved 2024-07-04 10:45:02 UTC from BankIsrael
ILS/JPY  2.32870000	JPY/ILS  0.42942414	2024-07-02    retrieved 2024-07-03 10:45:03 UTC from BankIsrael
ILS/JPY  2.32920000	JPY/ILS  0.42933196	2024-07-01    retrieved 2024-07-02 10:45:03 UTC from BankIsrael
ILS/JPY  2.33590000	JPY/ILS  0.42810052	2024-06-28    retrieved 2024-07-01 10:45:02 UTC from BankIsrael
ILS/JPY  2.34040000	JPY/ILS  0.42727739	2024-06-26    retrieved 2024-06-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.33520000	JPY/ILS  0.42822885	2024-06-25    retrieved 2024-06-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.33440000	JPY/ILS  0.42837560	2024-06-24    retrieved 2024-06-25 10:45:03 UTC from BankIsrael
ILS/JPY  2.35400000	JPY/ILS  0.42480884	2024-06-21    retrieved 2024-06-24 10:45:03 UTC from BankIsrael
ILS/JPY  2.35370000	JPY/ILS  0.42486298	2024-06-19    retrieved 2024-06-20 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:55:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates