Daily Currency Exchange Rates about 2020-01-25 17:09:37 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.15300000 JPY/ILS 0.31715826 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/JPY 3.15450000 JPY/ILS 0.31700745 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JPY 3.13870000 JPY/ILS 0.31860324 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/JPY 3.13930000 JPY/ILS 0.31854235 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/JPY 3.13620000 JPY/ILS 0.31885722 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/JPY 3.13510000 JPY/ILS 0.31896909 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/JPY 3.14270000 JPY/ILS 0.31819773 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/JPY 3.14860000 JPY/ILS 0.31760147 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/JPY 3.15540000 JPY/ILS 0.31691703 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/JPY 3.15900000 JPY/ILS 0.31655587 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/JPY 3.16860000 JPY/ILS 0.31559679 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/JPY 3.17090000 JPY/ILS 0.31536788 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/JPY 3.18980000 JPY/ILS 0.31349928 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/JPY 3.19810000 JPY/ILS 0.31268566 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/JPY 3.21550000 JPY/ILS 0.31099362 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/JPY 3.20680000 JPY/ILS 0.31183735 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/JPY 3.17260000 JPY/ILS 0.31519889 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/JPY 3.18470000 JPY/ILS 0.31400132 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/JPY 3.17180000 JPY/ILS 0.31527839 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/JPY 3.16760000 JPY/ILS 0.31569643 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/JPY 3.16830000 JPY/ILS 0.31562668 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/JPY 3.16800000 JPY/ILS 0.31565657 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/JPY 3.17310000 JPY/ILS 0.31514922 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/JPY 3.18000000 JPY/ILS 0.31446541 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/JPY 3.19010000 JPY/ILS 0.31346980 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/JPY 3.19540000 JPY/ILS 0.31294987 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/JPY 3.18740000 JPY/ILS 0.31373533 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/JPY 3.19680000 JPY/ILS 0.31281281 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/JPY 3.17070000 JPY/ILS 0.31538777 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/JPY 3.20270000 JPY/ILS 0.31223655 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/JPY 3.19850000 JPY/ILS 0.31264655 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/JPY 3.19160000 JPY/ILS 0.31332247 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/JPY 3.19970000 JPY/ILS 0.31252930 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/JPY 3.18870000 JPY/ILS 0.31360743 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/JPY 3.18390000 JPY/ILS 0.31408022 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/JPY 3.19350000 JPY/ILS 0.31313606 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/JPY 3.19770000 JPY/ILS 0.31272477 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/JPY 3.16950000 JPY/ILS 0.31550718 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/JPY 3.17180000 JPY/ILS 0.31527839 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/JPY 3.17040000 JPY/ILS 0.31541761 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/JPY 3.18030000 JPY/ILS 0.31443575 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/JPY 3.17820000 JPY/ILS 0.31464351 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/JPY 3.17780000 JPY/ILS 0.31468311 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/JPY 3.18480000 JPY/ILS 0.31399146 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/JPY 3.18160000 JPY/ILS 0.31430727 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/JPY 3.20040000 JPY/ILS 0.31246094 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/JPY 3.17970000 JPY/ILS 0.31449508 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/JPY 3.17510000 JPY/ILS 0.31495071 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/JPY 3.20110000 JPY/ILS 0.31239262 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/JPY 3.21020000 JPY/ILS 0.31150707 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/JPY 3.21160000 JPY/ILS 0.31137128 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JPY 3.21510000 JPY/ILS 0.31103232 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/JPY 3.21170000 JPY/ILS 0.31136158 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/JPY 3.19620000 JPY/ILS 0.31287153 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/JPY 3.19480000 JPY/ILS 0.31300864 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/JPY 3.20150000 JPY/ILS 0.31235358 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/JPY 3.21680000 JPY/ILS 0.31086794 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/JPY 3.24850000 JPY/ILS 0.30783439 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/JPY 3.25930000 JPY/ILS 0.30681435 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/JPY 3.26190000 JPY/ILS 0.30656979 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/JPY 3.24150000 JPY/ILS 0.30849915 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/JPY 3.24120000 JPY/ILS 0.30852771 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/JPY 3.24550000 JPY/ILS 0.30811893 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/JPY 3.25760000 JPY/ILS 0.30697446 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/JPY 3.26120000 JPY/ILS 0.30663559 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/JPY 3.25800000 JPY/ILS 0.30693677 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/JPY 3.25120000 JPY/ILS 0.30757874 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/JPY 3.25900000 JPY/ILS 0.30684259 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/JPY 3.25350000 JPY/ILS 0.30736130 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/JPY 3.24240000 JPY/ILS 0.30841352 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/JPY 3.25090000 JPY/ILS 0.30760712 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/JPY 3.26910000 JPY/ILS 0.30589459 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/JPY 3.25960000 JPY/ILS 0.30678611 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/JPY 3.23630000 JPY/ILS 0.30899484 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/JPY 3.22800000 JPY/ILS 0.30978934 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/JPY 3.26220000 JPY/ILS 0.30654160 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/JPY 3.25600000 JPY/ILS 0.30712531 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/JPY 3.27320000 JPY/ILS 0.30551143 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/JPY 3.25630000 JPY/ILS 0.30709701 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/JPY 3.27320000 JPY/ILS 0.30551143 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/JPY 3.28190000 JPY/ILS 0.30470154 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/JPY 3.26570000 JPY/ILS 0.30621306 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/JPY 3.29060000 JPY/ILS 0.30389595 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/JPY 3.29570000 JPY/ILS 0.30342568 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/JPY 3.29760000 JPY/ILS 0.30325085 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/JPY 3.28610000 JPY/ILS 0.30431210 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/JPY 3.32180000 JPY/ILS 0.30104160 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/JPY 3.34450000 JPY/ILS 0.29899836 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/JPY 3.32610000 JPY/ILS 0.30065242 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/JPY 3.32210000 JPY/ILS 0.30101442 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/JPY 3.33220000 JPY/ILS 0.30010203 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/JPY 3.32990000 JPY/ILS 0.30030932 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/JPY 3.32350000 JPY/ILS 0.30088762 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/JPY 3.29280000 JPY/ILS 0.30369291 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/JPY 3.31400000 JPY/ILS 0.30175015 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/JPY 3.31420000 JPY/ILS 0.30173194 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/JPY 3.32310000 JPY/ILS 0.30092384 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/JPY 3.33250000 JPY/ILS 0.30007502 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/JPY 3.28720000 JPY/ILS 0.30421027 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/JPY 3.32280000 JPY/ILS 0.30095101 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:09:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com