Daily Currency Exchange Rates about 2020-04-09 07:14:33 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.30810000 JPY/ILS 0.30228832 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/JPY 3.32180000 JPY/ILS 0.30104160 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/JPY 3.36160000 JPY/ILS 0.29747739 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/JPY 3.27880000 JPY/ILS 0.30498963 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/JPY 3.31830000 JPY/ILS 0.30135913 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/JPY 3.30560000 JPY/ILS 0.30251694 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/JPY 3.26990000 JPY/ILS 0.30581975 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/JPY 3.29830000 JPY/ILS 0.30318649 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/JPY 3.33850000 JPY/ILS 0.29953572 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/JPY 3.26730000 JPY/ILS 0.30606311 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/JPY 3.35720000 JPY/ILS 0.29786727 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/JPY 3.56120000 JPY/ILS 0.28080422 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/JPY 3.61340000 JPY/ILS 0.27674766 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/JPY 3.51790000 JPY/ILS 0.28426050 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/JPY 3.44120000 JPY/ILS 0.29059630 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/JPY 3.50050000 JPY/ILS 0.28567348 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/JPY 3.42790000 JPY/ILS 0.29172380 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/JPY 3.30240000 JPY/ILS 0.30281008 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/JPY 3.21490000 JPY/ILS 0.31105167 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/JPY 3.20620000 JPY/ILS 0.31189570 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/JPY 3.18790000 JPY/ILS 0.31368613 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/JPY 3.12230000 JPY/ILS 0.32027672 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/JPY 3.11540000 JPY/ILS 0.32098607 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/JPY 3.09720000 JPY/ILS 0.32287227 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/JPY 3.08860000 JPY/ILS 0.32377129 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/JPY 3.06400000 JPY/ILS 0.32637076 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/JPY 3.06020000 JPY/ILS 0.32677603 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/JPY 3.10020000 JPY/ILS 0.32255983 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/JPY 3.11340000 JPY/ILS 0.32119227 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/JPY 3.11930000 JPY/ILS 0.32058475 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/JPY 3.12780000 JPY/ILS 0.31971354 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/JPY 3.12820000 JPY/ILS 0.31967266 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/JPY 3.11230000 JPY/ILS 0.32130579 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/JPY 3.11700000 JPY/ILS 0.32082130 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/JPY 3.11660000 JPY/ILS 0.32086248 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/JPY 3.12960000 JPY/ILS 0.31952965 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/JPY 3.14720000 JPY/ILS 0.31774276 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/JPY 3.16160000 JPY/ILS 0.31629555 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/JPY 3.17520000 JPY/ILS 0.31494079 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/JPY 3.16310000 JPY/ILS 0.31614555 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/JPY 3.17190000 JPY/ILS 0.31526845 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/JPY 3.16910000 JPY/ILS 0.31554700 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/JPY 3.16860000 JPY/ILS 0.31559679 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/JPY 3.17270000 JPY/ILS 0.31518896 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/JPY 3.15300000 JPY/ILS 0.31715826 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/JPY 3.15450000 JPY/ILS 0.31700745 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/JPY 3.13870000 JPY/ILS 0.31860324 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/JPY 3.13930000 JPY/ILS 0.31854235 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/JPY 3.13620000 JPY/ILS 0.31885722 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/JPY 3.13510000 JPY/ILS 0.31896909 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/JPY 3.14270000 JPY/ILS 0.31819773 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/JPY 3.14860000 JPY/ILS 0.31760147 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/JPY 3.15540000 JPY/ILS 0.31691703 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/JPY 3.15900000 JPY/ILS 0.31655587 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/JPY 3.16860000 JPY/ILS 0.31559679 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/JPY 3.17090000 JPY/ILS 0.31536788 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/JPY 3.18980000 JPY/ILS 0.31349928 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/JPY 3.19810000 JPY/ILS 0.31268566 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/JPY 3.21550000 JPY/ILS 0.31099362 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/JPY 3.20680000 JPY/ILS 0.31183735 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/JPY 3.17260000 JPY/ILS 0.31519889 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/JPY 3.18470000 JPY/ILS 0.31400132 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/JPY 3.17180000 JPY/ILS 0.31527839 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/JPY 3.16760000 JPY/ILS 0.31569643 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/JPY 3.16830000 JPY/ILS 0.31562668 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/JPY 3.16800000 JPY/ILS 0.31565657 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/JPY 3.17310000 JPY/ILS 0.31514922 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/JPY 3.18000000 JPY/ILS 0.31446541 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/JPY 3.19010000 JPY/ILS 0.31346980 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/JPY 3.19540000 JPY/ILS 0.31294987 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/JPY 3.18740000 JPY/ILS 0.31373533 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/JPY 3.19680000 JPY/ILS 0.31281281 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/JPY 3.17070000 JPY/ILS 0.31538777 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/JPY 3.20270000 JPY/ILS 0.31223655 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/JPY 3.19850000 JPY/ILS 0.31264655 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/JPY 3.19160000 JPY/ILS 0.31332247 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/JPY 3.19970000 JPY/ILS 0.31252930 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/JPY 3.18870000 JPY/ILS 0.31360743 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/JPY 3.18390000 JPY/ILS 0.31408022 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/JPY 3.19350000 JPY/ILS 0.31313606 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/JPY 3.19770000 JPY/ILS 0.31272477 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/JPY 3.16950000 JPY/ILS 0.31550718 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/JPY 3.17180000 JPY/ILS 0.31527839 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/JPY 3.17040000 JPY/ILS 0.31541761 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/JPY 3.18030000 JPY/ILS 0.31443575 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/JPY 3.17820000 JPY/ILS 0.31464351 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/JPY 3.17780000 JPY/ILS 0.31468311 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/JPY 3.18480000 JPY/ILS 0.31399146 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/JPY 3.18160000 JPY/ILS 0.31430727 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/JPY 3.20040000 JPY/ILS 0.31246094 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/JPY 3.17970000 JPY/ILS 0.31449508 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/JPY 3.17510000 JPY/ILS 0.31495071 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/JPY 3.20110000 JPY/ILS 0.31239262 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/JPY 3.21020000 JPY/ILS 0.31150707 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/JPY 3.21160000 JPY/ILS 0.31137128 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/JPY 3.21510000 JPY/ILS 0.31103232 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/JPY 3.21170000 JPY/ILS 0.31136158 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/JPY 3.19620000 JPY/ILS 0.31287153 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 07:14:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com