Daily Currency Exchange Rates    about    2019-11-15 03:07:49 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.21510000	JPY/ILS  0.31103232	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.21170000	JPY/ILS  0.31136158	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.19620000	JPY/ILS  0.31287153	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.19480000	JPY/ILS  0.31300864	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/JPY  3.20150000	JPY/ILS  0.31235358	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.21680000	JPY/ILS  0.31086794	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.24850000	JPY/ILS  0.30783439	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.25930000	JPY/ILS  0.30681435	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.26190000	JPY/ILS  0.30656979	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/JPY  3.24150000	JPY/ILS  0.30849915	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.24120000	JPY/ILS  0.30852771	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.24550000	JPY/ILS  0.30811893	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.25760000	JPY/ILS  0.30697446	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.26120000	JPY/ILS  0.30663559	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.25800000	JPY/ILS  0.30693677	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.25120000	JPY/ILS  0.30757874	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.25900000	JPY/ILS  0.30684259	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.25350000	JPY/ILS  0.30736130	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.24240000	JPY/ILS  0.30841352	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.25090000	JPY/ILS  0.30760712	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.26910000	JPY/ILS  0.30589459	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.25960000	JPY/ILS  0.30678611	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.26220000	JPY/ILS  0.30654160	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.25600000	JPY/ILS  0.30712531	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.27320000	JPY/ILS  0.30551143	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.25630000	JPY/ILS  0.30709701	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.27320000	JPY/ILS  0.30551143	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.28190000	JPY/ILS  0.30470154	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.26570000	JPY/ILS  0.30621306	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.29060000	JPY/ILS  0.30389595	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.29570000	JPY/ILS  0.30342568	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/JPY  3.29760000	JPY/ILS  0.30325085	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.28610000	JPY/ILS  0.30431210	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.34450000	JPY/ILS  0.29899836	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.32610000	JPY/ILS  0.30065242	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.33220000	JPY/ILS  0.30010203	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.32990000	JPY/ILS  0.30030932	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.32350000	JPY/ILS  0.30088762	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.29280000	JPY/ILS  0.30369291	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.31400000	JPY/ILS  0.30175015	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.31420000	JPY/ILS  0.30173194	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.32310000	JPY/ILS  0.30092384	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.28720000	JPY/ILS  0.30421027	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.32280000	JPY/ILS  0.30095101	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.31390000	JPY/ILS  0.30175926	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.28350000	JPY/ILS  0.30455307	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.27830000	JPY/ILS  0.30503615	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.29650000	JPY/ILS  0.30335204	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.22240000	JPY/ILS  0.31032771	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.22340000	JPY/ILS  0.31023143	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.24490000	JPY/ILS  0.30817591	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.24390000	JPY/ILS  0.30827091	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.25780000	JPY/ILS  0.30695561	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.27110000	JPY/ILS  0.30570756	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.27610000	JPY/ILS  0.30524099	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.28520000	JPY/ILS  0.30439547	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.27100000	JPY/ILS  0.30571691	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.27920000	JPY/ILS  0.30495243	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.27850000	JPY/ILS  0.30501754	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.28020000	JPY/ILS  0.30485946	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.27850000	JPY/ILS  0.30501754	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.29040000	JPY/ILS  0.30391442	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.29810000	JPY/ILS  0.30320488	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.31730000	JPY/ILS  0.30144997	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.30110000	JPY/ILS  0.30292933	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.30180000	JPY/ILS  0.30286510	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.31250000	JPY/ILS  0.30188679	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.33270000	JPY/ILS  0.30005701	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.36480000	JPY/ILS  0.29719448	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.35750000	JPY/ILS  0.29784066	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.34860000	JPY/ILS  0.29863226	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/JPY  3.32920000	JPY/ILS  0.30037246	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.33700000	JPY/ILS  0.29967036	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.32620000	JPY/ILS  0.30064338	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.30530000	JPY/ILS  0.30254440	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.29380000	JPY/ILS  0.30360070	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.29900000	JPY/ILS  0.30312216	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.32000000	JPY/ILS  0.30120482	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.34180000	JPY/ILS  0.29923993	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.35390000	JPY/ILS  0.29816035	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.33860000	JPY/ILS  0.29952675	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.30840000	JPY/ILS  0.30226091	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.30340000	JPY/ILS  0.30271841	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.28970000	JPY/ILS  0.30397909	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.26940000	JPY/ILS  0.30586652	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.26440000	JPY/ILS  0.30633501	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.25030000	JPY/ILS  0.30766391	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.25830000	JPY/ILS  0.30690851	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.26440000	JPY/ILS  0.30633501	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:07:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com