Daily Currency Exchange Rates       About
ILS/JPY - latest data:
ILS/JPY: 3.22800000	JPY/ILS: 0.30978934	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/JPY: 3.22520000 JPY/ILS: 0.31005829 boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/JPY: 3.24800000 JPY/ILS: 0.30788177 boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/JPY: 3.25680000 JPY/ILS: 0.30704986 boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/JPY: 3.25710000 JPY/ILS: 0.30702158 boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/JPY: 3.26880000 JPY/ILS: 0.30592266 boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/JPY: 3.23520000 JPY/ILS: 0.30909990 boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/JPY: 3.23200000 JPY/ILS: 0.30940594 boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/JPY: 3.23390000 JPY/ILS: 0.30922416 boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/JPY: 3.24100000 JPY/ILS: 0.30854674 boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/JPY: 3.23910000 JPY/ILS: 0.30872773 boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/JPY: 3.25380000 JPY/ILS: 0.30733296 boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/JPY: 3.27670000 JPY/ILS: 0.30518509 boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/JPY: 3.26840000 JPY/ILS: 0.30596010 boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/JPY: 3.25570000 JPY/ILS: 0.30715361 boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/JPY: 3.26010000 JPY/ILS: 0.30673906 boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/JPY: 3.26750000 JPY/ILS: 0.30604438 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/JPY: 3.26450000 JPY/ILS: 0.30632562 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/JPY: 3.27750000 JPY/ILS: 0.30511060 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/JPY: 3.27470000 JPY/ILS: 0.30537148 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/JPY: 3.29950000 JPY/ILS: 0.30307622 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/JPY: 3.29800000 JPY/ILS: 0.30321407 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/JPY: 3.28630000 JPY/ILS: 0.30429358 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/JPY: 3.29780000 JPY/ILS: 0.30323246 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/JPY: 3.30800000 JPY/ILS: 0.30229746 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/JPY: 3.30260000 JPY/ILS: 0.30279174 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/JPY: 3.29700000 JPY/ILS: 0.30330604 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/JPY: 3.30090000 JPY/ILS: 0.30294768 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/JPY: 3.33510000 JPY/ILS: 0.29984108 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/JPY: 3.35420000 JPY/ILS: 0.29813368 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/JPY: 3.35390000 JPY/ILS: 0.29816035 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/JPY: 3.36050000 JPY/ILS: 0.29757477 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/JPY: 3.35570000 JPY/ILS: 0.29800042 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/JPY: 3.35570000 JPY/ILS: 0.29800042 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/JPY: 3.35910000 JPY/ILS: 0.29769879 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/JPY: 3.37330000 JPY/ILS: 0.29644562 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/JPY: 3.37260000 JPY/ILS: 0.29650715 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/JPY: 3.36960000 JPY/ILS: 0.29677113 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/JPY: 3.39020000 JPY/ILS: 0.29496785 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/JPY: 3.37940000 JPY/ILS: 0.29591052 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/JPY: 3.38320000 JPY/ILS: 0.29557815 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/JPY: 3.38360000 JPY/ILS: 0.29554321 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/JPY: 3.39140000 JPY/ILS: 0.29486348 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/JPY: 3.39060000 JPY/ILS: 0.29493305 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/JPY: 3.38220000 JPY/ILS: 0.29566554 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/JPY: 3.40270000 JPY/ILS: 0.29388427 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/JPY: 3.41200000 JPY/ILS: 0.29308324 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/JPY: 3.44320000 JPY/ILS: 0.29042751 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/JPY: 3.47840000 JPY/ILS: 0.28748850 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/JPY: 3.43490000 JPY/ILS: 0.29112929 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/JPY: 3.41130000 JPY/ILS: 0.29314338 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/JPY: 3.41440000 JPY/ILS: 0.29287723 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/JPY: 3.41310000 JPY/ILS: 0.29298878 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/JPY: 3.40860000 JPY/ILS: 0.29337558 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/JPY: 3.39720000 JPY/ILS: 0.29436006 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/JPY: 3.39560000 JPY/ILS: 0.29449876 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/JPY: 3.36160000 JPY/ILS: 0.29747739 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/JPY: 3.34320000 JPY/ILS: 0.29911462 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/JPY: 3.33500000 JPY/ILS: 0.29985007 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/JPY: 3.32200000 JPY/ILS: 0.30102348 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/JPY: 3.30870000 JPY/ILS: 0.30223351 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/JPY: 3.30240000 JPY/ILS: 0.30281008 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/JPY: 3.31240000 JPY/ILS: 0.30189591 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/JPY: 3.31300000 JPY/ILS: 0.30184123 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/JPY: 3.30740000 JPY/ILS: 0.30235230 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/JPY: 3.30450000 JPY/ILS: 0.30261764 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/JPY: 3.27490000 JPY/ILS: 0.30535284 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/JPY: 3.26230000 JPY/ILS: 0.30653220 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/JPY: 3.27560000 JPY/ILS: 0.30528758 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/JPY: 3.27930000 JPY/ILS: 0.30494313 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/JPY: 3.28060000 JPY/ILS: 0.30482229 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/JPY: 3.29360000 JPY/ILS: 0.30361914 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/JPY: 3.31020000 JPY/ILS: 0.30209655 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/JPY: 3.29990000 JPY/ILS: 0.30303949 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/JPY: 3.30950000 JPY/ILS: 0.30216045 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/JPY: 3.30400000 JPY/ILS: 0.30266344 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/JPY: 3.28840000 JPY/ILS: 0.30409926 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/JPY: 3.27990000 JPY/ILS: 0.30488734 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/JPY: 3.25770000 JPY/ILS: 0.30696504 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/JPY: 3.24730000 JPY/ILS: 0.30794814 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/JPY: 3.23550000 JPY/ILS: 0.30907124 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/JPY: 3.22880000 JPY/ILS: 0.30971259 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/JPY: 3.23590000 JPY/ILS: 0.30903304 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/JPY: 3.23080000 JPY/ILS: 0.30952086 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/JPY: 3.24390000 JPY/ILS: 0.30827091 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/JPY: 3.26160000 JPY/ILS: 0.30659799 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/JPY: 3.26680000 JPY/ILS: 0.30610995 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/JPY: 3.26910000 JPY/ILS: 0.30589459 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/JPY: 3.28100000 JPY/ILS: 0.30478513 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/JPY: 3.28550000 JPY/ILS: 0.30436768 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/JPY: 3.29700000 JPY/ILS: 0.30330604 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/JPY: 3.30520000 JPY/ILS: 0.30255355 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/JPY: 3.26510000 JPY/ILS: 0.30626933 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/JPY: 3.26810000 JPY/ILS: 0.30598819 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/JPY: 3.23560000 JPY/ILS: 0.30906169 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/JPY: 3.26070000 JPY/ILS: 0.30668261 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/JPY: 3.24940000 JPY/ILS: 0.30774912 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/JPY: 3.25360000 JPY/ILS: 0.30735186 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/JPY: 3.23120000 JPY/ILS: 0.30948255 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/JPY: 3.20250000 JPY/ILS: 0.31225605 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/JPY: 3.21760000 JPY/ILS: 0.31079065 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/JPY: 3.19380000 JPY/ILS: 0.31310664 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/JPY: 3.19180000 JPY/ILS: 0.31330284 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/JPY: 3.20880000 JPY/ILS: 0.31164298 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/JPY: 3.19620000 JPY/ILS: 0.31287153 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/JPY: 3.19320000 JPY/ILS: 0.31316548 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/JPY: 3.16870000 JPY/ILS: 0.31558683 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/JPY: 3.19960000 JPY/ILS: 0.31253907 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/JPY: 3.18660000 JPY/ILS: 0.31381410 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/JPY: 3.21860000 JPY/ILS: 0.31069409 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/JPY: 3.23490000 JPY/ILS: 0.30912857 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/JPY: 3.24220000 JPY/ILS: 0.30843255 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/JPY: 3.25330000 JPY/ILS: 0.30738020 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/JPY: 3.25360000 JPY/ILS: 0.30735186 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/JPY: 3.25440000 JPY/ILS: 0.30727630 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/JPY: 3.27540000 JPY/ILS: 0.30530622 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/JPY: 3.27600000 JPY/ILS: 0.30525031 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/JPY: 3.26780000 JPY/ILS: 0.30601628 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/JPY: 3.31110000 JPY/ILS: 0.30201444 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/JPY: 3.31080000 JPY/ILS: 0.30204180 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/JPY: 3.31390000 JPY/ILS: 0.30175926 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/JPY: 3.32760000 JPY/ILS: 0.30051689 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/JPY: 3.32500000 JPY/ILS: 0.30075188 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/JPY: 3.36040000 JPY/ILS: 0.29758362 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/JPY: 3.33870000 JPY/ILS: 0.29951778 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/JPY: 3.31840000 JPY/ILS: 0.30135005 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/JPY: 3.32410000 JPY/ILS: 0.30083331 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/JPY: 3.32810000 JPY/ILS: 0.30047174 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/JPY: 3.31150000 JPY/ILS: 0.30197796 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/JPY: 3.28680000 JPY/ILS: 0.30424729 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/JPY: 3.30120000 JPY/ILS: 0.30292015 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/JPY: 3.29810000 JPY/ILS: 0.30320488 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/JPY: 3.27890000 JPY/ILS: 0.30498033 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/JPY: 3.28420000 JPY/ILS: 0.30448816 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/JPY: 3.26860000 JPY/ILS: 0.30594138 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/JPY: 3.22330000 JPY/ILS: 0.31024106 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/JPY: 3.22670000 JPY/ILS: 0.30991415 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/JPY: 3.24090000 JPY/ILS: 0.30855627 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/JPY: 3.23260000 JPY/ILS: 0.30934851 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/JPY: 3.27020000 JPY/ILS: 0.30579169 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/JPY: 3.27130000 JPY/ILS: 0.30568887 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/JPY: 3.27610000 JPY/ILS: 0.30524099 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/JPY: 3.28760000 JPY/ILS: 0.30417326 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/JPY: 3.31000000 JPY/ILS: 0.30211480 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/JPY: 3.29750000 JPY/ILS: 0.30326005 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/JPY: 3.30580000 JPY/ILS: 0.30249864 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/JPY: 3.29650000 JPY/ILS: 0.30335204 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/JPY: 3.30690000 JPY/ILS: 0.30239802 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/JPY: 3.31340000 JPY/ILS: 0.30180479 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/JPY: 3.29960000 JPY/ILS: 0.30306704 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/JPY: 3.28400000 JPY/ILS: 0.30450670 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/JPY: 3.28120000 JPY/ILS: 0.30476655 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/JPY: 3.31520000 JPY/ILS: 0.30164093 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/JPY: 3.28040000 JPY/ILS: 0.30484087 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/JPY: 3.26140000 JPY/ILS: 0.30661679 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/JPY: 3.23980000 JPY/ILS: 0.30866103 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/JPY: 3.18310000 JPY/ILS: 0.31415915 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/JPY: 3.18430000 JPY/ILS: 0.31404076 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JPY: 3.17770000 JPY/ILS: 0.31469302 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JPY: 3.15430000 JPY/ILS: 0.31702755 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JPY: 3.12370000 JPY/ILS: 0.32013318 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JPY: 3.18190000 JPY/ILS: 0.31427763 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JPY: 3.18420000 JPY/ILS: 0.31405062 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JPY: 3.18280000 JPY/ILS: 0.31418876 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JPY: 3.16740000 JPY/ILS: 0.31571636 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JPY: 3.17040000 JPY/ILS: 0.31541761 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JPY: 3.16790000 JPY/ILS: 0.31566653 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JPY: 3.19740000 JPY/ILS: 0.31275411 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JPY: 3.20020000 JPY/ILS: 0.31248047 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JPY: 3.20800000 JPY/ILS: 0.31172070 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JPY: 3.21610000 JPY/ILS: 0.31093561 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JPY: 3.19970000 JPY/ILS: 0.31252930 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JPY: 3.21450000 JPY/ILS: 0.31109037 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JPY: 3.23890000 JPY/ILS: 0.30874680 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/JPY: 3.24020000 JPY/ILS: 0.30862292 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/JPY: 3.20760000 JPY/ILS: 0.31175957 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/JPY: 3.19100000 JPY/ILS: 0.31338139 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/JPY: 3.19300000 JPY/ILS: 0.31318509 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/JPY: 3.20890000 JPY/ILS: 0.31163327 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/JPY: 3.21180000 JPY/ILS: 0.31135189 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/JPY: 3.19900000 JPY/ILS: 0.31259769 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/JPY: 3.21560000 JPY/ILS: 0.31098395 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/JPY: 3.22410000 JPY/ILS: 0.31016408 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/JPY: 3.21480000 JPY/ILS: 0.31106134 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/JPY: 3.22430000 JPY/ILS: 0.31014484 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/JPY: 3.25750000 JPY/ILS: 0.30698388 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/JPY: 3.20400000 JPY/ILS: 0.31210986 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/JPY: 3.17100000 JPY/ILS: 0.31535793 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/JPY: 3.16880000 JPY/ILS: 0.31557687 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/JPY: 3.17660000 JPY/ILS: 0.31480199 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/JPY: 3.16700000 JPY/ILS: 0.31575624 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/JPY: 3.36990000 JPY/ILS: 0.29674471 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/JPY: 3.36000000 JPY/ILS: 0.29761905 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/JPY: 3.36700000 JPY/ILS: 0.29700030 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/JPY: 3.36970000 JPY/ILS: 0.29676232 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/JPY: 3.34640000 JPY/ILS: 0.29882859 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/JPY: 3.27760000 JPY/ILS: 0.30510129 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/JPY: 3.28180000 JPY/ILS: 0.30471083 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/JPY: 3.27710000 JPY/ILS: 0.30514784 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/JPY: 3.28310000 JPY/ILS: 0.30459017 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/JPY: 3.27130000 JPY/ILS: 0.30568887 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/JPY: 3.27060000 JPY/ILS: 0.30575430 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/JPY: 3.30170000 JPY/ILS: 0.30287428 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/JPY: 3.29630000 JPY/ILS: 0.30337045 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/JPY: 3.34080000 JPY/ILS: 0.29932950 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/JPY: 3.34090000 JPY/ILS: 0.29932054 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/JPY: 3.33130000 JPY/ILS: 0.30018311 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/JPY: 3.32350000 JPY/ILS: 0.30088762 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/JPY: 3.34520000 JPY/ILS: 0.29893579 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/JPY: 3.32600000 JPY/ILS: 0.30066146 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/JPY: 3.32810000 JPY/ILS: 0.30047174 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/JPY: 3.29810000 JPY/ILS: 0.30320488 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/JPY: 3.30850000 JPY/ILS: 0.30225178 boi-daily:2017-01-26 @ 2017-01-26 18:04:04 UTC
ILS/JPY: 3.33380000 JPY/ILS: 0.29995801 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/JPY: 3.34100000 JPY/ILS: 0.29931158 boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
ILS/JPY: 3.34070000 JPY/ILS: 0.29933846 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/JPY: 3.31060000 JPY/ILS: 0.30206005 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/JPY: 3.32510000 JPY/ILS: 0.30074283 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/JPY: 3.36260000 JPY/ILS: 0.29738893 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/JPY: 3.38500000 JPY/ILS: 0.29542097 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/JPY: 3.35030000 JPY/ILS: 0.29848073 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/JPY: 3.33000000 JPY/ILS: 0.30030030 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/JPY: 3.34610000 JPY/ILS: 0.29885538 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/JPY: 3.31380000 JPY/ILS: 0.30176836 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/JPY: 3.31460000 JPY/ILS: 0.30169553 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/JPY: 3.29930000 JPY/ILS: 0.30309460 boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
ILS/JPY: 3.31420000 JPY/ILS: 0.30173194 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/JPY: 3.30470000 JPY/ILS: 0.30259933 boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/JPY: 3.28120000 JPY/ILS: 0.30476655 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/JPY: 3.26260000 JPY/ILS: 0.30650402 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/JPY: 3.28640000 JPY/ILS: 0.30428432 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/JPY: 3.29590000 JPY/ILS: 0.30340726 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/JPY: 3.27410000 JPY/ILS: 0.30542745 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/JPY: 3.25060000 JPY/ILS: 0.30763551 boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
ILS/JPY: 3.24440000 JPY/ILS: 0.30822340 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/JPY: 3.26630000 JPY/ILS: 0.30615681 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/JPY: 3.27120000 JPY/ILS: 0.30569821 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/JPY: 3.29900000 JPY/ILS: 0.30312216 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/JPY: 3.25450000 JPY/ILS: 0.30726686 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/JPY: 3.25370000 JPY/ILS: 0.30734241 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/JPY: 3.30750000 JPY/ILS: 0.30234316 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/JPY: 3.30160000 JPY/ILS: 0.30288345 boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/JPY: 3.29970000 JPY/ILS: 0.30305785 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/JPY: 3.33830000 JPY/ILS: 0.29955367 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/JPY: 3.33990000 JPY/ILS: 0.29941016 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/JPY: 3.33290000 JPY/ILS: 0.30003901 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/JPY: 3.34300000 JPY/ILS: 0.29913252 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/JPY: 3.34330000 JPY/ILS: 0.29910567 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/JPY: 3.35900000 JPY/ILS: 0.29770765 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/JPY: 3.35670000 JPY/ILS: 0.29791164 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/JPY: 3.38340000 JPY/ILS: 0.29556068 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/JPY: 3.43410000 JPY/ILS: 0.29119711 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/JPY: 3.42270000 JPY/ILS: 0.29216700 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/JPY: 3.42620000 JPY/ILS: 0.29186854 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/JPY: 3.47940000 JPY/ILS: 0.28740587 boi-daily:2016-11-23 @ 2016-11-23 18:04:04 UTC
ILS/JPY: 3.48520000 JPY/ILS: 0.28692758 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/JPY: 3.49680000 JPY/ILS: 0.28597575 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/JPY: 3.50030000 JPY/ILS: 0.28568980 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/JPY: 3.52780000 JPY/ILS: 0.28346278 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/JPY: 3.51920000 JPY/ILS: 0.28415549 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/JPY: 3.55110000 JPY/ILS: 0.28160288 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/JPY: 3.57510000 JPY/ILS: 0.27971246 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/JPY: 3.60980000 JPY/ILS: 0.27702366 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/JPY: 3.59760000 JPY/ILS: 0.27796309 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/JPY: 3.68520000 JPY/ILS: 0.27135569 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/JPY: 3.64360000 JPY/ILS: 0.27445384 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/JPY: 3.65160000 JPY/ILS: 0.27385256 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/JPY: 3.69670000 JPY/ILS: 0.27051154 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/JPY: 3.46760000 JPY/ILS: 0.28838390 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/JPY: 3.47510000 JPY/ILS: 0.28776150 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/JPY: 3.38930000 JPY/ILS: 0.29504617 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/JPY: 3.39640000 JPY/ILS: 0.29442940 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/JPY: 3.39130000 JPY/ILS: 0.29487217 boi-daily:2016-04-25 @ 2016-04-25 17:04:03 UTC
ILS/JPY: 3.43000000 JPY/ILS: 0.29154519 boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/JPY: 3.44210000 JPY/ILS: 0.29052032 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/JPY: 3.44170000 JPY/ILS: 0.29055409 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/JPY: 3.48000000 JPY/ILS: 0.28735632 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/JPY: 3.46190000 JPY/ILS: 0.28885872 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/JPY: 3.46930000 JPY/ILS: 0.28824258 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/JPY: 3.44960000 JPY/ILS: 0.28988868 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/JPY: 3.47570000 JPY/ILS: 0.28771183 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/JPY: 3.49480000 JPY/ILS: 0.28613941 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/JPY: 3.49900000 JPY/ILS: 0.28579594 boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/JPY: 3.45960000 JPY/ILS: 0.28905076 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/JPY: 3.43970000 JPY/ILS: 0.29072303 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/JPY: 3.39050000 JPY/ILS: 0.29494175 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/JPY: 3.37040000 JPY/ILS: 0.29670069 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/JPY: 3.35330000 JPY/ILS: 0.29821370 boi-daily:2016-03-31 @ 2016-03-31 17:04:03 UTC
ILS/JPY: 3.36770000 JPY/ILS: 0.29693856 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/JPY: 3.36870000 JPY/ILS: 0.29685042 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/JPY: 3.37880000 JPY/ILS: 0.29596306 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/JPY: 3.40570000 JPY/ILS: 0.29362539 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/JPY: 3.44890000 JPY/ILS: 0.28994752 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/JPY: 3.45700000 JPY/ILS: 0.28926815 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/JPY: 3.46460000 JPY/ILS: 0.28863361 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/JPY: 3.44680000 JPY/ILS: 0.29012417 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/JPY: 3.45130000 JPY/ILS: 0.28974589 boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/JPY: 3.40830000 JPY/ILS: 0.29340140 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/JPY: 3.40290000 JPY/ILS: 0.29386700 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/JPY: 3.42670000 JPY/ILS: 0.29182596 boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/JPY: 3.47260000 JPY/ILS: 0.28796867 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/JPY: 3.46060000 JPY/ILS: 0.28896723 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/JPY: 3.44410000 JPY/ILS: 0.29035162 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/JPY: 3.41980000 JPY/ILS: 0.29241476 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/JPY: 3.41040000 JPY/ILS: 0.29322074 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/JPY: 3.39820000 JPY/ILS: 0.29427344 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/JPY: 3.44800000 JPY/ILS: 0.29002320 boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/JPY: 3.46250000 JPY/ILS: 0.28880866 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/JPY: 3.45910000 JPY/ILS: 0.28909254 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/JPY: 3.47910000 JPY/ILS: 0.28743066 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/JPY: 3.51100000 JPY/ILS: 0.28481914 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/JPY: 3.48620000 JPY/ILS: 0.28684528 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/JPY: 3.45100000 JPY/ILS: 0.28977108 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/JPY: 3.46170000 JPY/ILS: 0.28887541 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/JPY: 3.42390000 JPY/ILS: 0.29206460 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/JPY: 3.42580000 JPY/ILS: 0.29190262 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/JPY: 3.40900000 JPY/ILS: 0.29334116 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/JPY: 3.44690000 JPY/ILS: 0.29011576 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/JPY: 3.46120000 JPY/ILS: 0.28891714 boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/JPY: 3.36800000 JPY/ILS: 0.29691211 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/JPY: 3.38520000 JPY/ILS: 0.29540352 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/JPY: 3.34800000 JPY/ILS: 0.29868578 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/JPY: 3.32140000 JPY/ILS: 0.30107786 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/JPY: 3.32340000 JPY/ILS: 0.30089667 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/JPY: 3.31780000 JPY/ILS: 0.30140455 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/JPY: 3.27440000 JPY/ILS: 0.30539946 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/JPY: 3.25740000 JPY/ILS: 0.30699331 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/JPY: 3.26850000 JPY/ILS: 0.30595074 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/JPY: 3.33230000 JPY/ILS: 0.30009303 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/JPY: 3.35640000 JPY/ILS: 0.29793827 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/JPY: 3.36160000 JPY/ILS: 0.29747739 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/JPY: 3.36310000 JPY/ILS: 0.29734471 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/JPY: 3.36320000 JPY/ILS: 0.29733587 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/JPY: 3.39730000 JPY/ILS: 0.29435140 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/JPY: 3.41690000 JPY/ILS: 0.29266294 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/JPY: 3.37010000 JPY/ILS: 0.29672710 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/JPY: 3.35800000 JPY/ILS: 0.29779631 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/JPY: 3.35180000 JPY/ILS: 0.29834716 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/JPY: 3.33570000 JPY/ILS: 0.29978715 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/JPY: 3.34380000 JPY/ILS: 0.29906095 boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/JPY: 3.33760000 JPY/ILS: 0.29961649 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/JPY: 3.31370000 JPY/ILS: 0.30177747 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/JPY: 3.34660000 JPY/ILS: 0.29881073 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/JPY: 3.33000000 JPY/ILS: 0.30030030 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/JPY: 3.29990000 JPY/ILS: 0.30303949 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/JPY: 3.29240000 JPY/ILS: 0.30372980 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/JPY: 3.24060000 JPY/ILS: 0.30858483 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/JPY: 3.23410000 JPY/ILS: 0.30920503 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/JPY: 3.22430000 JPY/ILS: 0.31014484 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/JPY: 3.22810000 JPY/ILS: 0.30977975 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/JPY: 3.23380000 JPY/ILS: 0.30923372 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/JPY: 3.22270000 JPY/ILS: 0.31029882 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/JPY: 3.22750000 JPY/ILS: 0.30983734 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/JPY: 3.21280000 JPY/ILS: 0.31125498 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/JPY: 3.20960000 JPY/ILS: 0.31156530 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/JPY: 3.17880000 JPY/ILS: 0.31458412 boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/JPY: 3.18150000 JPY/ILS: 0.31431715 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/JPY: 3.18940000 JPY/ILS: 0.31353860 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC