Daily Currency Exchange Rates about 2021-01-25 23:07:36 UTC ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 3.16400000 JPY/ILS 0.31605563 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/JPY 3.17350000 JPY/ILS 0.31510950 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/JPY 3.13440000 JPY/ILS 0.31904033 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/JPY 3.10800000 JPY/ILS 0.32175032 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/JPY 3.11050000 JPY/ILS 0.32149172 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/JPY 3.11600000 JPY/ILS 0.32092426 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/JPY 2.99620000 JPY/ILS 0.33375609 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/JPY 3.01480000 JPY/ILS 0.33169696 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/JPY 3.03100000 JPY/ILS 0.32992412 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/JPY 3.05500000 JPY/ILS 0.32733224 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/JPY 3.07040000 JPY/ILS 0.32569046 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/JPY 3.06850000 JPY/ILS 0.32589213 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/JPY 3.09940000 JPY/ILS 0.32264309 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/JPY 3.11270000 JPY/ILS 0.32126450 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/JPY 3.11800000 JPY/ILS 0.32071841 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/JPY 3.11910000 JPY/ILS 0.32060530 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/JPY 3.11240000 JPY/ILS 0.32129546 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/JPY 3.09870000 JPY/ILS 0.32271598 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/JPY 3.10400000 JPY/ILS 0.32216495 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/JPY 3.10430000 JPY/ILS 0.32213381 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/JPY 3.11410000 JPY/ILS 0.32112007 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/JPY 3.12750000 JPY/ILS 0.31974420 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/JPY 3.13600000 JPY/ILS 0.31887755 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/JPY 3.13050000 JPY/ILS 0.31943779 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/JPY 3.14890000 JPY/ILS 0.31757122 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/JPY 3.14730000 JPY/ILS 0.31773266 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/JPY 3.13150000 JPY/ILS 0.31933578 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/JPY 3.14060000 JPY/ILS 0.31841049 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/JPY 3.12800000 JPY/ILS 0.31969309 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/JPY 3.11140000 JPY/ILS 0.32139873 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/JPY 3.12680000 JPY/ILS 0.31981579 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/JPY 3.12000000 JPY/ILS 0.32051282 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/JPY 3.13920000 JPY/ILS 0.31855250 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/JPY 3.14210000 JPY/ILS 0.31825849 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/JPY 3.13980000 JPY/ILS 0.31849162 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/JPY 3.14090000 JPY/ILS 0.31838008 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/JPY 3.16560000 JPY/ILS 0.31589588 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/JPY 3.18220000 JPY/ILS 0.31424800 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/JPY 3.19090000 JPY/ILS 0.31339121 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/JPY 3.18490000 JPY/ILS 0.31398160 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/JPY 3.18490000 JPY/ILS 0.31398160 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/JPY 3.20030000 JPY/ILS 0.31247071 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/JPY 3.21920000 JPY/ILS 0.31063618 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/JPY 3.22190000 JPY/ILS 0.31037587 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/JPY 3.22040000 JPY/ILS 0.31052043 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/JPY 3.21430000 JPY/ILS 0.31110973 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/JPY 3.21890000 JPY/ILS 0.31066513 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/JPY 3.19820000 JPY/ILS 0.31267588 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/JPY 3.19850000 JPY/ILS 0.31264655 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/JPY 3.20680000 JPY/ILS 0.31183735 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/JPY 3.21050000 JPY/ILS 0.31147796 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/JPY 3.20630000 JPY/ILS 0.31188597 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/JPY 3.21930000 JPY/ILS 0.31062653 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/JPY 3.26750000 JPY/ILS 0.30604438 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/JPY 3.24510000 JPY/ILS 0.30815691 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/JPY 3.26620000 JPY/ILS 0.30616619 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/JPY 3.26080000 JPY/ILS 0.30667321 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/JPY 3.24690000 JPY/ILS 0.30798608 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/JPY 3.27950000 JPY/ILS 0.30492453 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/JPY 3.27240000 JPY/ILS 0.30558611 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/JPY 3.25550000 JPY/ILS 0.30717248 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/JPY 3.23170000 JPY/ILS 0.30943466 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/JPY 3.22370000 JPY/ILS 0.31020256 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/JPY 3.22970000 JPY/ILS 0.30962628 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/JPY 3.22720000 JPY/ILS 0.30986614 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/JPY 3.19870000 JPY/ILS 0.31262700 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/JPY 3.20790000 JPY/ILS 0.31173042 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/JPY 3.21460000 JPY/ILS 0.31108069 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/JPY 3.21010000 JPY/ILS 0.31151678 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/JPY 3.21100000 JPY/ILS 0.31142946 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/JPY 3.20720000 JPY/ILS 0.31179845 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/JPY 3.19260000 JPY/ILS 0.31322433 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/JPY 3.20310000 JPY/ILS 0.31219756 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/JPY 3.21670000 JPY/ILS 0.31087761 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/JPY 3.23110000 JPY/ILS 0.30949212 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/JPY 3.23950000 JPY/ILS 0.30868961 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/JPY 3.26110000 JPY/ILS 0.30664500 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/JPY 3.25460000 JPY/ILS 0.30725742 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/JPY 3.27560000 JPY/ILS 0.30528758 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/JPY 3.29110000 JPY/ILS 0.30384978 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/JPY 3.28300000 JPY/ILS 0.30459945 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/JPY 3.29120000 JPY/ILS 0.30384054 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/JPY 3.30720000 JPY/ILS 0.30237059 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/JPY 3.26700000 JPY/ILS 0.30609122 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/JPY 3.24410000 JPY/ILS 0.30825190 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/JPY 3.23870000 JPY/ILS 0.30876586 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/JPY 3.24160000 JPY/ILS 0.30848963 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/JPY 3.23690000 JPY/ILS 0.30893756 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/JPY 3.21060000 JPY/ILS 0.31146826 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/JPY 3.19210000 JPY/ILS 0.31327339 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/JPY 3.18020000 JPY/ILS 0.31444563 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/JPY 3.17680000 JPY/ILS 0.31478217 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/JPY 3.16780000 JPY/ILS 0.31567649 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/JPY 3.16740000 JPY/ILS 0.31571636 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/JPY 3.17320000 JPY/ILS 0.31513929 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/JPY 3.17520000 JPY/ILS 0.31494079 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/JPY 3.19970000 JPY/ILS 0.31252930 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/JPY 3.19390000 JPY/ILS 0.31309684 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/JPY 3.21760000 JPY/ILS 0.31079065 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael ILS/JPY 3.22500000 JPY/ILS 0.31007752 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:07:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com