Daily Currency Exchange Rates    about    2019-09-16 00:21:08 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.26570000	JPY/ILS  0.30621306	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.29060000	JPY/ILS  0.30389595	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.29570000	JPY/ILS  0.30342568	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/JPY  3.29760000	JPY/ILS  0.30325085	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.28610000	JPY/ILS  0.30431210	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.34450000	JPY/ILS  0.29899836	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.32610000	JPY/ILS  0.30065242	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.33220000	JPY/ILS  0.30010203	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.32990000	JPY/ILS  0.30030932	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.32350000	JPY/ILS  0.30088762	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.29280000	JPY/ILS  0.30369291	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.31400000	JPY/ILS  0.30175015	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.31420000	JPY/ILS  0.30173194	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.32310000	JPY/ILS  0.30092384	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.28720000	JPY/ILS  0.30421027	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.32280000	JPY/ILS  0.30095101	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.31390000	JPY/ILS  0.30175926	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.28350000	JPY/ILS  0.30455307	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.27830000	JPY/ILS  0.30503615	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.29650000	JPY/ILS  0.30335204	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.22240000	JPY/ILS  0.31032771	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.22340000	JPY/ILS  0.31023143	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.24490000	JPY/ILS  0.30817591	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.24390000	JPY/ILS  0.30827091	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/JPY  3.25780000	JPY/ILS  0.30695561	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.27110000	JPY/ILS  0.30570756	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.27610000	JPY/ILS  0.30524099	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.28520000	JPY/ILS  0.30439547	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.27100000	JPY/ILS  0.30571691	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.27920000	JPY/ILS  0.30495243	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.27850000	JPY/ILS  0.30501754	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.28020000	JPY/ILS  0.30485946	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.27850000	JPY/ILS  0.30501754	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.29040000	JPY/ILS  0.30391442	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.29810000	JPY/ILS  0.30320488	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.31730000	JPY/ILS  0.30144997	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.30110000	JPY/ILS  0.30292933	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.30180000	JPY/ILS  0.30286510	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.31250000	JPY/ILS  0.30188679	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.33270000	JPY/ILS  0.30005701	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.36480000	JPY/ILS  0.29719448	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.35750000	JPY/ILS  0.29784066	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.34860000	JPY/ILS  0.29863226	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/JPY  3.32920000	JPY/ILS  0.30037246	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.33700000	JPY/ILS  0.29967036	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.32620000	JPY/ILS  0.30064338	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.30530000	JPY/ILS  0.30254440	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.29380000	JPY/ILS  0.30360070	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.29900000	JPY/ILS  0.30312216	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.32000000	JPY/ILS  0.30120482	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.34180000	JPY/ILS  0.29923993	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.35390000	JPY/ILS  0.29816035	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.33860000	JPY/ILS  0.29952675	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.30840000	JPY/ILS  0.30226091	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.30340000	JPY/ILS  0.30271841	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.28970000	JPY/ILS  0.30397909	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/JPY  3.26940000	JPY/ILS  0.30586652	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.26440000	JPY/ILS  0.30633501	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.25030000	JPY/ILS  0.30766391	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.25830000	JPY/ILS  0.30690851	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.26440000	JPY/ILS  0.30633501	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.26150000	JPY/ILS  0.30660739	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.25370000	JPY/ILS  0.30734241	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/JPY  3.24770000	JPY/ILS  0.30791021	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.25540000	JPY/ILS  0.30718191	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/JPY  3.24250000	JPY/ILS  0.30840401	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/JPY  3.22870000	JPY/ILS  0.30972218	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.22220000	JPY/ILS  0.31034697	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/JPY  3.24060000	JPY/ILS  0.30858483	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.23720000	JPY/ILS  0.30890893	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.24420000	JPY/ILS  0.30824240	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.23120000	JPY/ILS  0.30948255	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.21260000	JPY/ILS  0.31127436	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.20650000	JPY/ILS  0.31186652	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/JPY  3.19170000	JPY/ILS  0.31331265	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.17960000	JPY/ILS  0.31450497	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/JPY  3.18040000	JPY/ILS  0.31442586	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/JPY  3.19830000	JPY/ILS  0.31266610	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/JPY  3.21850000	JPY/ILS  0.31070374	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/JPY  3.21170000	JPY/ILS  0.31136158	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/JPY  3.25430000	JPY/ILS  0.30728575	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/JPY  3.26830000	JPY/ILS  0.30596946	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/JPY  3.27780000	JPY/ILS  0.30508268	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/JPY  3.29300000	JPY/ILS  0.30367446	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/JPY  3.27690000	JPY/ILS  0.30516647	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/JPY  3.28980000	JPY/ILS  0.30396985	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/JPY  3.23660000	JPY/ILS  0.30896620	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/JPY  3.23740000	JPY/ILS  0.30888985	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/JPY  3.22920000	JPY/ILS  0.30967422	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:21:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com