Daily Currency Exchange Rates    about    2020-09-26 18:06:37 UTC


ILS/JPY (New Israeli Sheqel / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  3.29110000	JPY/ILS  0.30384978	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.28300000	JPY/ILS  0.30459945	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.29120000	JPY/ILS  0.30384054	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.30720000	JPY/ILS  0.30237059	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.26700000	JPY/ILS  0.30609122	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.24410000	JPY/ILS  0.30825190	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.23870000	JPY/ILS  0.30876586	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.24160000	JPY/ILS  0.30848963	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.23690000	JPY/ILS  0.30893756	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.21060000	JPY/ILS  0.31146826	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.19210000	JPY/ILS  0.31327339	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/JPY  3.18020000	JPY/ILS  0.31444563	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.17680000	JPY/ILS  0.31478217	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.16780000	JPY/ILS  0.31567649	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.16740000	JPY/ILS  0.31571636	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17320000	JPY/ILS  0.31513929	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.17520000	JPY/ILS  0.31494079	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.19390000	JPY/ILS  0.31309684	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.21760000	JPY/ILS  0.31079065	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.22500000	JPY/ILS  0.31007752	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.22980000	JPY/ILS  0.30961669	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.22370000	JPY/ILS  0.31020256	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/JPY  3.20480000	JPY/ILS  0.31203195	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.18970000	JPY/ILS  0.31350911	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.18820000	JPY/ILS  0.31365661	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.20710000	JPY/ILS  0.31180818	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.21640000	JPY/ILS  0.31090660	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.22480000	JPY/ILS  0.31009675	2020-08-05    retrieved 2020-08-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/JPY  3.21920000	JPY/ILS  0.31063618	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/JPY  3.25420000	JPY/ILS  0.30729519	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.24840000	JPY/ILS  0.30784386	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.24800000	JPY/ILS  0.30788177	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.24150000	JPY/ILS  0.30849915	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/JPY  3.22020000	JPY/ILS  0.31053972	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.19610000	JPY/ILS  0.31288132	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.18980000	JPY/ILS  0.31349928	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.20350000	JPY/ILS  0.31215858	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.21760000	JPY/ILS  0.31079065	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.20760000	JPY/ILS  0.31175957	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.20490000	JPY/ILS  0.31202222	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/JPY  3.21420000	JPY/ILS  0.31111941	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.23710000	JPY/ILS  0.30891848	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.21230000	JPY/ILS  0.31130343	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.20290000	JPY/ILS  0.31221705	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.20120000	JPY/ILS  0.31238286	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.19490000	JPY/ILS  0.31299884	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/JPY  3.21290000	JPY/ILS  0.31124529	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.21730000	JPY/ILS  0.31081963	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.20590000	JPY/ILS  0.31192489	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.21420000	JPY/ILS  0.31111941	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.21560000	JPY/ILS  0.31098395	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.20690000	JPY/ILS  0.31182762	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.22390000	JPY/ILS  0.31018332	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.22370000	JPY/ILS  0.31020256	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/JPY  3.21940000	JPY/ILS  0.31061689	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.25690000	JPY/ILS  0.30704044	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/JPY  3.22890000	JPY/ILS  0.30970299	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.21040000	JPY/ILS  0.31148767	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.20140000	JPY/ILS  0.31236334	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.16460000	JPY/ILS  0.31599570	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.15960000	JPY/ILS  0.31649576	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/JPY  3.19590000	JPY/ILS  0.31290090	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.23250000	JPY/ILS  0.30935808	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.25860000	JPY/ILS  0.30688026	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.24770000	JPY/ILS  0.30791021	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.26400000	JPY/ILS  0.30637255	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.28170000	JPY/ILS  0.30472011	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.25710000	JPY/ILS  0.30702158	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/JPY  3.27660000	JPY/ILS  0.30519441	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/JPY  3.30250000	JPY/ILS  0.30280091	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.29840000	JPY/ILS  0.30317730	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.28400000	JPY/ILS  0.30450670	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.26700000	JPY/ILS  0.30609122	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/JPY  3.27720000	JPY/ILS  0.30513853	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.30250000	JPY/ILS  0.30280091	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/JPY  3.30890000	JPY/ILS  0.30221524	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.30080000	JPY/ILS  0.30295686	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.30080000	JPY/ILS  0.30295686	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.26560000	JPY/ILS  0.30622244	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.26580000	JPY/ILS  0.30620369	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.27130000	JPY/ILS  0.30568887	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/JPY  3.28800000	JPY/ILS  0.30413625	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.30530000	JPY/ILS  0.30254440	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.32330000	JPY/ILS  0.30090573	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.33120000	JPY/ILS  0.30019212	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.32710000	JPY/ILS  0.30056205	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.30810000	JPY/ILS  0.30228832	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.36160000	JPY/ILS  0.29747739	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.27880000	JPY/ILS  0.30498963	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.31830000	JPY/ILS  0.30135913	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.26990000	JPY/ILS  0.30581975	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.29830000	JPY/ILS  0.30318649	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.33850000	JPY/ILS  0.29953572	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:06:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com