Daily Currency Exchange Rates       About
ILS/JPY - latest data:
ILS/JPY: 3.36960000	JPY/ILS: 0.29677113	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/JPY: 3.39020000	JPY/ILS: 0.29496785	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/JPY: 3.37940000	JPY/ILS: 0.29591052	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/JPY: 3.38320000	JPY/ILS: 0.29557815	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/JPY: 3.38360000	JPY/ILS: 0.29554321	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/JPY: 3.39140000	JPY/ILS: 0.29486348	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/JPY: 3.39060000	JPY/ILS: 0.29493305	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/JPY: 3.38220000	JPY/ILS: 0.29566554	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/JPY: 3.40270000	JPY/ILS: 0.29388427	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/JPY: 3.41200000	JPY/ILS: 0.29308324	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/JPY: 3.44320000	JPY/ILS: 0.29042751	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/JPY: 3.47840000	JPY/ILS: 0.28748850	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/JPY: 3.43490000	JPY/ILS: 0.29112929	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/JPY: 3.41130000	JPY/ILS: 0.29314338	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/JPY: 3.41440000	JPY/ILS: 0.29287723	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/JPY: 3.41310000	JPY/ILS: 0.29298878	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/JPY: 3.40860000	JPY/ILS: 0.29337558	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/JPY: 3.39720000	JPY/ILS: 0.29436006	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/JPY: 3.39560000	JPY/ILS: 0.29449876	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/JPY: 3.36160000	JPY/ILS: 0.29747739	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/JPY: 3.34320000	JPY/ILS: 0.29911462	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/JPY: 3.33500000	JPY/ILS: 0.29985007	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/JPY: 3.32200000	JPY/ILS: 0.30102348	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/JPY: 3.30870000	JPY/ILS: 0.30223351	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/JPY: 3.30240000	JPY/ILS: 0.30281008	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/JPY: 3.31240000	JPY/ILS: 0.30189591	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/JPY: 3.31300000	JPY/ILS: 0.30184123	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/JPY: 3.30740000	JPY/ILS: 0.30235230	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/JPY: 3.29720000	JPY/ILS: 0.30328764	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/JPY: 3.30450000	JPY/ILS: 0.30261764	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/JPY: 3.27490000	JPY/ILS: 0.30535284	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/JPY: 3.26230000	JPY/ILS: 0.30653220	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/JPY: 3.27560000	JPY/ILS: 0.30528758	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/JPY: 3.27930000	JPY/ILS: 0.30494313	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/JPY: 3.28060000	JPY/ILS: 0.30482229	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/JPY: 3.29360000	JPY/ILS: 0.30361914	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/JPY: 3.31020000	JPY/ILS: 0.30209655	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/JPY: 3.29990000	JPY/ILS: 0.30303949	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/JPY: 3.30950000	JPY/ILS: 0.30216045	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/JPY: 3.30400000	JPY/ILS: 0.30266344	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/JPY: 3.28840000	JPY/ILS: 0.30409926	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/JPY: 3.27990000	JPY/ILS: 0.30488734	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/JPY: 3.25770000	JPY/ILS: 0.30696504	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/JPY: 3.24730000	JPY/ILS: 0.30794814	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/JPY: 3.23550000	JPY/ILS: 0.30907124	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/JPY: 3.22880000	JPY/ILS: 0.30971259	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/JPY: 3.23590000	JPY/ILS: 0.30903304	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/JPY: 3.23080000	JPY/ILS: 0.30952086	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/JPY: 3.24390000	JPY/ILS: 0.30827091	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/JPY: 3.26160000	JPY/ILS: 0.30659799	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/JPY: 3.26680000	JPY/ILS: 0.30610995	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/JPY: 3.26910000	JPY/ILS: 0.30589459	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/JPY: 3.28100000	JPY/ILS: 0.30478513	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/JPY: 3.28550000	JPY/ILS: 0.30436768	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/JPY: 3.29700000	JPY/ILS: 0.30330604	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/JPY: 3.30520000	JPY/ILS: 0.30255355	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/JPY: 3.26510000	JPY/ILS: 0.30626933	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/JPY: 3.26810000	JPY/ILS: 0.30598819	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/JPY: 3.23560000	JPY/ILS: 0.30906169	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/JPY: 3.26070000	JPY/ILS: 0.30668261	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/JPY: 3.24940000	JPY/ILS: 0.30774912	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/JPY: 3.25360000	JPY/ILS: 0.30735186	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/JPY: 3.24360000	JPY/ILS: 0.30829942	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/JPY: 3.23120000	JPY/ILS: 0.30948255	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/JPY: 3.20250000	JPY/ILS: 0.31225605	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/JPY: 3.21760000	JPY/ILS: 0.31079065	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/JPY: 3.19380000	JPY/ILS: 0.31310664	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/JPY: 3.19180000	JPY/ILS: 0.31330284	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/JPY: 3.19740000	JPY/ILS: 0.31275411	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/JPY: 3.20880000	JPY/ILS: 0.31164298	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/JPY: 3.19620000	JPY/ILS: 0.31287153	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/JPY: 3.19320000	JPY/ILS: 0.31316548	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/JPY: 3.16870000	JPY/ILS: 0.31558683	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/JPY: 3.19960000	JPY/ILS: 0.31253907	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/JPY: 3.18660000	JPY/ILS: 0.31381410	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/JPY: 3.21860000	JPY/ILS: 0.31069409	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/JPY: 3.23490000	JPY/ILS: 0.30912857	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/JPY: 3.24220000	JPY/ILS: 0.30843255	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/JPY: 3.25330000	JPY/ILS: 0.30738020	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/JPY: 3.25360000	JPY/ILS: 0.30735186	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/JPY: 3.25440000	JPY/ILS: 0.30727630	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/JPY: 3.27540000	JPY/ILS: 0.30530622	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/JPY: 3.27600000	JPY/ILS: 0.30525031	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/JPY: 3.26780000	JPY/ILS: 0.30601628	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/JPY: 3.29720000	JPY/ILS: 0.30328764	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/JPY: 3.31110000	JPY/ILS: 0.30201444	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/JPY: 3.31080000	JPY/ILS: 0.30204180	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/JPY: 3.31390000	JPY/ILS: 0.30175926	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/JPY: 3.32760000	JPY/ILS: 0.30051689	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/JPY: 3.32500000	JPY/ILS: 0.30075188	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/JPY: 3.36040000	JPY/ILS: 0.29758362	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/JPY: 3.33870000	JPY/ILS: 0.29951778	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/JPY: 3.31840000	JPY/ILS: 0.30135005	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/JPY: 3.32410000	JPY/ILS: 0.30083331	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/JPY: 3.32810000	JPY/ILS: 0.30047174	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/JPY: 3.31150000	JPY/ILS: 0.30197796	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/JPY: 3.28680000	JPY/ILS: 0.30424729	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/JPY: 3.30120000	JPY/ILS: 0.30292015	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/JPY: 3.29810000	JPY/ILS: 0.30320488	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/JPY: 3.27890000	JPY/ILS: 0.30498033	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/JPY: 3.28420000	JPY/ILS: 0.30448816	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/JPY: 3.26860000	JPY/ILS: 0.30594138	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/JPY: 3.24360000	JPY/ILS: 0.30829942	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/JPY: 3.22330000	JPY/ILS: 0.31024106	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/JPY: 3.22670000	JPY/ILS: 0.30991415	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/JPY: 3.24090000	JPY/ILS: 0.30855627	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/JPY: 3.23260000	JPY/ILS: 0.30934851	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/JPY: 3.27020000	JPY/ILS: 0.30579169	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/JPY: 3.27130000	JPY/ILS: 0.30568887	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/JPY: 3.27610000	JPY/ILS: 0.30524099	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/JPY: 3.28760000	JPY/ILS: 0.30417326	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/JPY: 3.31000000	JPY/ILS: 0.30211480	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/JPY: 3.29750000	JPY/ILS: 0.30326005	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/JPY: 3.30580000	JPY/ILS: 0.30249864	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/JPY: 3.29650000	JPY/ILS: 0.30335204	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/JPY: 3.30690000	JPY/ILS: 0.30239802	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/JPY: 3.31340000	JPY/ILS: 0.30180479	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/JPY: 3.29960000	JPY/ILS: 0.30306704	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/JPY: 3.28400000	JPY/ILS: 0.30450670	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/JPY: 3.28120000	JPY/ILS: 0.30476655	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/JPY: 3.30600000	JPY/ILS: 0.30248034	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/JPY: 3.31520000	JPY/ILS: 0.30164093	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/JPY: 3.28040000	JPY/ILS: 0.30484087	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/JPY: 3.26140000	JPY/ILS: 0.30661679	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/JPY: 3.23980000	JPY/ILS: 0.30866103	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/JPY: 3.18310000	JPY/ILS: 0.31415915	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/JPY: 3.18430000	JPY/ILS: 0.31404076	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/JPY: 3.17770000	JPY/ILS: 0.31469302	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/JPY: 3.15430000	JPY/ILS: 0.31702755	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/JPY: 3.12370000	JPY/ILS: 0.32013318	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/JPY: 3.18190000	JPY/ILS: 0.31427763	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/JPY: 3.18420000	JPY/ILS: 0.31405062	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/JPY: 3.18280000	JPY/ILS: 0.31418876	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/JPY: 3.16740000	JPY/ILS: 0.31571636	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/JPY: 3.17040000	JPY/ILS: 0.31541761	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/JPY: 3.16790000	JPY/ILS: 0.31566653	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/JPY: 3.19740000	JPY/ILS: 0.31275411	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/JPY: 3.20020000	JPY/ILS: 0.31248047	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/JPY: 3.20800000	JPY/ILS: 0.31172070	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/JPY: 3.21610000	JPY/ILS: 0.31093561	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/JPY: 3.19970000	JPY/ILS: 0.31252930	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/JPY: 3.21450000	JPY/ILS: 0.31109037	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/JPY: 3.23890000	JPY/ILS: 0.30874680	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/JPY: 3.24020000	JPY/ILS: 0.30862292	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/JPY: 3.20760000	JPY/ILS: 0.31175957	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/JPY: 3.19100000	JPY/ILS: 0.31338139	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/JPY: 3.19300000	JPY/ILS: 0.31318509	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/JPY: 3.20890000	JPY/ILS: 0.31163327	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/JPY: 3.21180000	JPY/ILS: 0.31135189	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/JPY: 3.19900000	JPY/ILS: 0.31259769	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/JPY: 3.21560000	JPY/ILS: 0.31098395	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/JPY: 3.22410000	JPY/ILS: 0.31016408	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/JPY: 3.21480000	JPY/ILS: 0.31106134	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/JPY: 3.22430000	JPY/ILS: 0.31014484	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/JPY: 3.25750000	JPY/ILS: 0.30698388	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/JPY: 3.20400000	JPY/ILS: 0.31210986	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/JPY: 3.17100000	JPY/ILS: 0.31535793	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/JPY: 3.16880000	JPY/ILS: 0.31557687	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/JPY: 3.17660000	JPY/ILS: 0.31480199	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/JPY: 3.16700000	JPY/ILS: 0.31575624	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/JPY: 3.36990000	JPY/ILS: 0.29674471	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/JPY: 3.36000000	JPY/ILS: 0.29761905	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/JPY: 3.36700000	JPY/ILS: 0.29700030	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/JPY: 3.36970000	JPY/ILS: 0.29676232	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/JPY: 3.34640000	JPY/ILS: 0.29882859	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/JPY: 3.27760000	JPY/ILS: 0.30510129	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/JPY: 3.28180000	JPY/ILS: 0.30471083	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/JPY: 3.27710000	JPY/ILS: 0.30514784	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/JPY: 3.28310000	JPY/ILS: 0.30459017	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/JPY: 3.27130000	JPY/ILS: 0.30568887	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/JPY: 3.27060000	JPY/ILS: 0.30575430	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/JPY: 3.30170000	JPY/ILS: 0.30287428	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/JPY: 3.29630000	JPY/ILS: 0.30337045	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/JPY: 3.34080000	JPY/ILS: 0.29932950	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/JPY: 3.34090000	JPY/ILS: 0.29932054	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/JPY: 3.33130000	JPY/ILS: 0.30018311	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/JPY: 3.32350000	JPY/ILS: 0.30088762	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/JPY: 3.34520000	JPY/ILS: 0.29893579	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/JPY: 3.32600000	JPY/ILS: 0.30066146	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/JPY: 3.32810000	JPY/ILS: 0.30047174	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/JPY: 3.29810000	JPY/ILS: 0.30320488	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/JPY: 3.30850000	JPY/ILS: 0.30225178	boi-daily:2017-01-26 @ 2017-01-26 18:04:04 UTC
ILS/JPY: 3.33380000	JPY/ILS: 0.29995801	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/JPY: 3.34100000	JPY/ILS: 0.29931158	boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
ILS/JPY: 3.34070000	JPY/ILS: 0.29933846	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/JPY: 3.31060000	JPY/ILS: 0.30206005	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/JPY: 3.32510000	JPY/ILS: 0.30074283	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/JPY: 3.36260000	JPY/ILS: 0.29738893	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/JPY: 3.38500000	JPY/ILS: 0.29542097	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/JPY: 3.35030000	JPY/ILS: 0.29848073	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/JPY: 3.33000000	JPY/ILS: 0.30030030	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/JPY: 3.34610000	JPY/ILS: 0.29885538	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/JPY: 3.31380000	JPY/ILS: 0.30176836	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/JPY: 3.31460000	JPY/ILS: 0.30169553	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/JPY: 3.29930000	JPY/ILS: 0.30309460	boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
ILS/JPY: 3.31420000	JPY/ILS: 0.30173194	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/JPY: 3.30470000	JPY/ILS: 0.30259933	boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/JPY: 3.28120000	JPY/ILS: 0.30476655	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/JPY: 3.26260000	JPY/ILS: 0.30650402	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/JPY: 3.28640000	JPY/ILS: 0.30428432	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/JPY: 3.29590000	JPY/ILS: 0.30340726	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/JPY: 3.27410000	JPY/ILS: 0.30542745	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/JPY: 3.25060000	JPY/ILS: 0.30763551	boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
ILS/JPY: 3.24440000	JPY/ILS: 0.30822340	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/JPY: 3.26630000	JPY/ILS: 0.30615681	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/JPY: 3.27120000	JPY/ILS: 0.30569821	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/JPY: 3.29900000	JPY/ILS: 0.30312216	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/JPY: 3.25450000	JPY/ILS: 0.30726686	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/JPY: 3.25370000	JPY/ILS: 0.30734241	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/JPY: 3.30750000	JPY/ILS: 0.30234316	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/JPY: 3.30160000	JPY/ILS: 0.30288345	boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/JPY: 3.29970000	JPY/ILS: 0.30305785	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/JPY: 3.33830000	JPY/ILS: 0.29955367	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/JPY: 3.33990000	JPY/ILS: 0.29941016	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/JPY: 3.33290000	JPY/ILS: 0.30003901	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/JPY: 3.34300000	JPY/ILS: 0.29913252	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/JPY: 3.34330000	JPY/ILS: 0.29910567	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/JPY: 3.35900000	JPY/ILS: 0.29770765	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/JPY: 3.35670000	JPY/ILS: 0.29791164	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/JPY: 3.38340000	JPY/ILS: 0.29556068	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/JPY: 3.43410000	JPY/ILS: 0.29119711	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/JPY: 3.42270000	JPY/ILS: 0.29216700	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/JPY: 3.42620000	JPY/ILS: 0.29186854	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/JPY: 3.47940000	JPY/ILS: 0.28740587	boi-daily:2016-11-23 @ 2016-11-23 18:04:04 UTC
ILS/JPY: 3.48520000	JPY/ILS: 0.28692758	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/JPY: 3.49680000	JPY/ILS: 0.28597575	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/JPY: 3.50030000	JPY/ILS: 0.28568980	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/JPY: 3.52780000	JPY/ILS: 0.28346278	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/JPY: 3.51920000	JPY/ILS: 0.28415549	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/JPY: 3.55110000	JPY/ILS: 0.28160288	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/JPY: 3.57510000	JPY/ILS: 0.27971246	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/JPY: 3.60980000	JPY/ILS: 0.27702366	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/JPY: 3.59760000	JPY/ILS: 0.27796309	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/JPY: 3.68520000	JPY/ILS: 0.27135569	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/JPY: 3.64360000	JPY/ILS: 0.27445384	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/JPY: 3.65160000	JPY/ILS: 0.27385256	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/JPY: 3.69670000	JPY/ILS: 0.27051154	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/JPY: 3.46760000	JPY/ILS: 0.28838390	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/JPY: 3.47510000	JPY/ILS: 0.28776150	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/JPY: 3.38930000	JPY/ILS: 0.29504617	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/JPY: 3.39640000	JPY/ILS: 0.29442940	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/JPY: 3.39130000	JPY/ILS: 0.29487217	boi-daily:2016-04-25 @ 2016-04-25 17:04:03 UTC
ILS/JPY: 3.43000000	JPY/ILS: 0.29154519	boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/JPY: 3.44210000	JPY/ILS: 0.29052032	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/JPY: 3.44170000	JPY/ILS: 0.29055409	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/JPY: 3.48000000	JPY/ILS: 0.28735632	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/JPY: 3.46190000	JPY/ILS: 0.28885872	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/JPY: 3.46930000	JPY/ILS: 0.28824258	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/JPY: 3.44960000	JPY/ILS: 0.28988868	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/JPY: 3.47570000	JPY/ILS: 0.28771183	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/JPY: 3.49480000	JPY/ILS: 0.28613941	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/JPY: 3.49900000	JPY/ILS: 0.28579594	boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/JPY: 3.45960000	JPY/ILS: 0.28905076	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/JPY: 3.43970000	JPY/ILS: 0.29072303	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/JPY: 3.39050000	JPY/ILS: 0.29494175	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/JPY: 3.37040000	JPY/ILS: 0.29670069	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/JPY: 3.35330000	JPY/ILS: 0.29821370	boi-daily:2016-03-31 @ 2016-03-31 17:04:03 UTC
ILS/JPY: 3.36770000	JPY/ILS: 0.29693856	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/JPY: 3.36870000	JPY/ILS: 0.29685042	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/JPY: 3.37880000	JPY/ILS: 0.29596306	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/JPY: 3.40570000	JPY/ILS: 0.29362539	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/JPY: 3.44890000	JPY/ILS: 0.28994752	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/JPY: 3.45700000	JPY/ILS: 0.28926815	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/JPY: 3.46460000	JPY/ILS: 0.28863361	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/JPY: 3.44680000	JPY/ILS: 0.29012417	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/JPY: 3.45130000	JPY/ILS: 0.28974589	boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/JPY: 3.40830000	JPY/ILS: 0.29340140	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/JPY: 3.40290000	JPY/ILS: 0.29386700	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/JPY: 3.42670000	JPY/ILS: 0.29182596	boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/JPY: 3.47260000	JPY/ILS: 0.28796867	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/JPY: 3.46060000	JPY/ILS: 0.28896723	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/JPY: 3.44410000	JPY/ILS: 0.29035162	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/JPY: 3.41980000	JPY/ILS: 0.29241476	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/JPY: 3.41040000	JPY/ILS: 0.29322074	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/JPY: 3.39820000	JPY/ILS: 0.29427344	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/JPY: 3.44800000	JPY/ILS: 0.29002320	boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/JPY: 3.46250000	JPY/ILS: 0.28880866	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/JPY: 3.45910000	JPY/ILS: 0.28909254	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/JPY: 3.47910000	JPY/ILS: 0.28743066	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/JPY: 3.51100000	JPY/ILS: 0.28481914	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/JPY: 3.48620000	JPY/ILS: 0.28684528	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/JPY: 3.45100000	JPY/ILS: 0.28977108	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/JPY: 3.46170000	JPY/ILS: 0.28887541	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/JPY: 3.42390000	JPY/ILS: 0.29206460	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/JPY: 3.42580000	JPY/ILS: 0.29190262	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/JPY: 3.40900000	JPY/ILS: 0.29334116	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/JPY: 3.44690000	JPY/ILS: 0.29011576	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/JPY: 3.46120000	JPY/ILS: 0.28891714	boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/JPY: 3.36800000	JPY/ILS: 0.29691211	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/JPY: 3.38520000	JPY/ILS: 0.29540352	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/JPY: 3.34800000	JPY/ILS: 0.29868578	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/JPY: 3.32140000	JPY/ILS: 0.30107786	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/JPY: 3.32340000	JPY/ILS: 0.30089667	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/JPY: 3.31780000	JPY/ILS: 0.30140455	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/JPY: 3.27440000	JPY/ILS: 0.30539946	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/JPY: 3.25740000	JPY/ILS: 0.30699331	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/JPY: 3.26850000	JPY/ILS: 0.30595074	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/JPY: 3.33230000	JPY/ILS: 0.30009303	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/JPY: 3.35640000	JPY/ILS: 0.29793827	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/JPY: 3.36160000	JPY/ILS: 0.29747739	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/JPY: 3.36310000	JPY/ILS: 0.29734471	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/JPY: 3.36320000	JPY/ILS: 0.29733587	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/JPY: 3.39730000	JPY/ILS: 0.29435140	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/JPY: 3.41690000	JPY/ILS: 0.29266294	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/JPY: 3.37010000	JPY/ILS: 0.29672710	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/JPY: 3.35800000	JPY/ILS: 0.29779631	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/JPY: 3.35180000	JPY/ILS: 0.29834716	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/JPY: 3.33570000	JPY/ILS: 0.29978715	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/JPY: 3.34380000	JPY/ILS: 0.29906095	boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/JPY: 3.33760000	JPY/ILS: 0.29961649	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/JPY: 3.31370000	JPY/ILS: 0.30177747	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/JPY: 3.34660000	JPY/ILS: 0.29881073	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/JPY: 3.33000000	JPY/ILS: 0.30030030	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/JPY: 3.29990000	JPY/ILS: 0.30303949	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/JPY: 3.29240000	JPY/ILS: 0.30372980	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/JPY: 3.24060000	JPY/ILS: 0.30858483	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/JPY: 3.23410000	JPY/ILS: 0.30920503	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/JPY: 3.22430000	JPY/ILS: 0.31014484	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/JPY: 3.22810000	JPY/ILS: 0.30977975	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/JPY: 3.23380000	JPY/ILS: 0.30923372	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/JPY: 3.22270000	JPY/ILS: 0.31029882	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/JPY: 3.22750000	JPY/ILS: 0.30983734	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/JPY: 3.21280000	JPY/ILS: 0.31125498	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/JPY: 3.20960000	JPY/ILS: 0.31156530	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/JPY: 3.17880000	JPY/ILS: 0.31458412	boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/JPY: 3.18150000	JPY/ILS: 0.31431715	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/JPY: 3.18940000	JPY/ILS: 0.31353860	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/JPY: 3.18990000	JPY/ILS: 0.31348945	boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/JPY: 3.16430000	JPY/ILS: 0.31602566	boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/JPY: 3.18700000	JPY/ILS: 0.31377471	boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/JPY: 3.17190000	JPY/ILS: 0.31526845	boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/JPY: 3.15210000	JPY/ILS: 0.31724882	boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/JPY: 3.12290000	JPY/ILS: 0.32021518	boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/JPY: 3.14040000	JPY/ILS: 0.31843077	boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/JPY: 3.14760000	JPY/ILS: 0.31770238	boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/JPY: 3.14980000	JPY/ILS: 0.31748047	boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/JPY: 3.14970000	JPY/ILS: 0.31749055	boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/JPY: 3.15040000	JPY/ILS: 0.31742001	boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/JPY: 3.17740000	JPY/ILS: 0.31472273	boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/JPY: 3.16530000	JPY/ILS: 0.31592582	boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/JPY: 3.16070000	JPY/ILS: 0.31638561	boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/JPY: 3.15960000	JPY/ILS: 0.31649576	boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/JPY: 3.16080000	JPY/ILS: 0.31637560	boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/JPY: 3.15860000	JPY/ILS: 0.31659596	boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/JPY: 3.15760000	JPY/ILS: 0.31669622	boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/JPY: 3.16230000	JPY/ILS: 0.31622553	boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/JPY: 3.16810000	JPY/ILS: 0.31564660	boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/JPY: 3.16250000	JPY/ILS: 0.31620553	boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/JPY: 3.16970000	JPY/ILS: 0.31548727	boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/JPY: 3.16380000	JPY/ILS: 0.31607561	boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/JPY: 3.17570000	JPY/ILS: 0.31489121	boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/JPY: 3.18340000	JPY/ILS: 0.31412955	boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/JPY: 3.17050000	JPY/ILS: 0.31540766	boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC