Daily Currency Exchange Rates about 2024-04-20 12:19:13 UTC ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-19 retrieved 2024-04-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00250000 LBP/ILS 400.00000000 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/LBP 0.00240000 LBP/ILS 416.66666667 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 12:19:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com