Daily Currency Exchange Rates about 2023-11-30 16:48:40 UTC ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02340000 LBP/ILS 42.73504274 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-04-20 retrieved 2022-04-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/LBP 0.02090000 LBP/ILS 47.84688995 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02090000 LBP/ILS 47.84688995 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02080000 LBP/ILS 48.07692308 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02070000 LBP/ILS 48.30917874 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/LBP 0.02070000 LBP/ILS 48.30917874 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02070000 LBP/ILS 48.30917874 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02050000 LBP/ILS 48.78048780 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02060000 LBP/ILS 48.54368932 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02090000 LBP/ILS 47.84688995 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02060000 LBP/ILS 48.54368932 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/LBP 0.02040000 LBP/ILS 49.01960784 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02040000 LBP/ILS 49.01960784 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02040000 LBP/ILS 49.01960784 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/LBP 0.02030000 LBP/ILS 49.26108374 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 16:48:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com