Daily Currency Exchange Rates about 2021-10-24 08:40:50 UTC ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:40:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com