Daily Currency Exchange Rates    about    2021-07-28 16:40:19 UTC


ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/LBP  0.02060000	LBP/ILS  48.54368932	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/LBP  0.02070000	LBP/ILS  48.30917874	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:40:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com