Daily Currency Exchange Rates    about    2019-11-15 03:06:12 UTC


ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:06:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com