Daily Currency Exchange Rates    about    2021-01-25 22:32:49 UTC


ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/LBP  0.02060000	LBP/ILS  48.54368932	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/LBP  0.02070000	LBP/ILS  48.30917874	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-11-11    retrieved 2020-11-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:32:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com