Daily Currency Exchange Rates    about    2019-09-16 00:20:31 UTC


ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:20:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com