Daily Currency Exchange Rates about 2021-01-25 22:32:49 UTC ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/LBP 0.02060000 LBP/ILS 48.54368932 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/LBP 0.02070000 LBP/ILS 48.30917874 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02090000 LBP/ILS 47.84688995 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-11-11 retrieved 2020-11-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-09-16 retrieved 2020-09-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 22:32:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com