Daily Currency Exchange Rates about 2019-05-22 02:47:40 UTC ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/LBP 0.02420000 LBP/ILS 41.32231405 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/LBP 0.02430000 LBP/ILS 41.15226337 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/LBP 0.02430000 LBP/ILS 41.15226337 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/LBP 0.02450000 LBP/ILS 40.81632653 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/LBP 0.02450000 LBP/ILS 40.81632653 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/LBP 0.02430000 LBP/ILS 41.15226337 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/LBP 0.02430000 LBP/ILS 41.15226337 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/LBP 0.02420000 LBP/ILS 41.32231405 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/LBP 0.02420000 LBP/ILS 41.32231405 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/LBP 0.02450000 LBP/ILS 40.81632653 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/LBP 0.02470000 LBP/ILS 40.48582996 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/LBP 0.02500000 LBP/ILS 40.00000000 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/LBP 0.02510000 LBP/ILS 39.84063745 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/LBP 0.02500000 LBP/ILS 40.00000000 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/LBP 0.02500000 LBP/ILS 40.00000000 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/LBP 0.02500000 LBP/ILS 40.00000000 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/LBP 0.02490000 LBP/ILS 40.16064257 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/LBP 0.02500000 LBP/ILS 40.00000000 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/LBP 0.02500000 LBP/ILS 40.00000000 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/LBP 0.02490000 LBP/ILS 40.16064257 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/LBP 0.02480000 LBP/ILS 40.32258065 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/LBP 0.02470000 LBP/ILS 40.48582996 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/LBP 0.02470000 LBP/ILS 40.48582996 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:47:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com