Daily Currency Exchange Rates about 2020-09-26 17:41:14 UTC ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-09-16 retrieved 2020-09-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02420000 LBP/ILS 41.32231405 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02450000 LBP/ILS 40.81632653 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 17:41:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com