Daily Currency Exchange Rates    about    2020-01-25 16:32:00 UTC


ILS/LBP (New Israeli Sheqel / Lebanese Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:32:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com