Daily Currency Exchange Rates about 2020-04-09 06:13:09 UTC LBP (Lebanese Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02380000 LBP/ILS 42.01680672 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02420000 LBP/ILS 41.32231405 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02450000 LBP/ILS 40.81632653 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02440000 LBP/ILS 40.98360656 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/LBP 0.02530000 LBP/ILS 39.52569170 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/LBP 0.02550000 LBP/ILS 39.21568627 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02470000 LBP/ILS 40.48582996 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02420000 LBP/ILS 41.32231405 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02270000 LBP/ILS 44.05286344 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:13:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com