Daily Currency Exchange Rates    about    2020-07-05 18:57:12 UTC


LBP (Lebanese Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02420000	LBP/ILS  41.32231405	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02450000	LBP/ILS  40.81632653	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/LBP  0.02530000	LBP/ILS  39.52569170	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/LBP  0.02550000	LBP/ILS  39.21568627	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02470000	LBP/ILS  40.48582996	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02420000	LBP/ILS  41.32231405	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 18:57:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com