Daily Currency Exchange Rates about 2019-09-16 00:20:15 UTC LBP (Lebanese Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/LBP 0.02360000 LBP/ILS 42.37288136 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/LBP 0.02370000 LBP/ILS 42.19409283 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/LBP 0.02380000 LBP/ILS 42.01680672 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/LBP 0.02410000 LBP/ILS 41.49377593 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/LBP 0.02400000 LBP/ILS 41.66666667 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/LBP 0.02390000 LBP/ILS 41.84100418 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:20:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com