Daily Currency Exchange Rates about 2021-04-15 10:10:18 UTC LBP (Lebanese Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-14 retrieved 2021-04-15 10:05:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/LBP 0.02060000 LBP/ILS 48.54368932 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/LBP 0.02070000 LBP/ILS 48.30917874 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02090000 LBP/ILS 47.84688995 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02100000 LBP/ILS 47.61904762 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/LBP 0.02110000 LBP/ILS 47.39336493 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02120000 LBP/ILS 47.16981132 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02130000 LBP/ILS 46.94835681 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02140000 LBP/ILS 46.72897196 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/LBP 0.02150000 LBP/ILS 46.51162791 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/LBP 0.02160000 LBP/ILS 46.29629630 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02170000 LBP/ILS 46.08294931 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/LBP 0.02180000 LBP/ILS 45.87155963 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02190000 LBP/ILS 45.66210046 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/LBP 0.02200000 LBP/ILS 45.45454545 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/LBP 0.02210000 LBP/ILS 45.24886878 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-11-11 retrieved 2020-11-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02220000 LBP/ILS 45.04504505 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02230000 LBP/ILS 44.84304933 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02240000 LBP/ILS 44.64285714 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02250000 LBP/ILS 44.44444444 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 10:10:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com