Daily Currency Exchange Rates    about    2020-09-26 17:07:13 UTC


LBP (Lebanese Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02240000	LBP/ILS  44.64285714	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02230000	LBP/ILS  44.84304933	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-19    retrieved 2020-08-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/LBP  0.02250000	LBP/ILS  44.44444444	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02330000	LBP/ILS  42.91845494	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02420000	LBP/ILS  41.32231405	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02450000	LBP/ILS  40.81632653	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:07:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com