Daily Currency Exchange Rates    about    2022-05-23 19:58:09 UTC


LBP (Lebanese Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-04-20    retrieved 2022-04-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02130000	LBP/ILS  46.94835681	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/LBP  0.02110000	LBP/ILS  47.39336493	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02080000	LBP/ILS  48.07692308	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02070000	LBP/ILS  48.30917874	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/LBP  0.02070000	LBP/ILS  48.30917874	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02070000	LBP/ILS  48.30917874	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02050000	LBP/ILS  48.78048780	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02060000	LBP/ILS  48.54368932	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02060000	LBP/ILS  48.54368932	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02040000	LBP/ILS  49.01960784	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02040000	LBP/ILS  49.01960784	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02040000	LBP/ILS  49.01960784	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/LBP  0.02030000	LBP/ILS  49.26108374	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 19:58:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com