Daily Currency Exchange Rates about 2020-01-25 16:29:35 UTC LBP (Lebanese Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/LBP 0.02280000 LBP/ILS 43.85964912 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02290000 LBP/ILS 43.66812227 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02300000 LBP/ILS 43.47826087 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/LBP 0.02350000 LBP/ILS 42.55319149 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/LBP 0.02320000 LBP/ILS 43.10344828 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/LBP 0.02330000 LBP/ILS 42.91845494 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:29:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com