Daily Currency Exchange Rates    about    2019-05-22 02:47:02 UTC


LBP (Lebanese Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/LBP  0.02420000	LBP/ILS  41.32231405	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/LBP  0.02410000	LBP/ILS  41.49377593	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/LBP  0.02430000	LBP/ILS  41.15226337	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/LBP  0.02430000	LBP/ILS  41.15226337	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/LBP  0.02450000	LBP/ILS  40.81632653	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/LBP  0.02450000	LBP/ILS  40.81632653	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/LBP  0.02430000	LBP/ILS  41.15226337	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/LBP  0.02430000	LBP/ILS  41.15226337	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/LBP  0.02420000	LBP/ILS  41.32231405	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/LBP  0.02420000	LBP/ILS  41.32231405	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/LBP  0.02450000	LBP/ILS  40.81632653	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/LBP  0.02440000	LBP/ILS  40.98360656	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/LBP  0.02470000	LBP/ILS  40.48582996	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/LBP  0.02500000	LBP/ILS  40.00000000	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/LBP  0.02510000	LBP/ILS  39.84063745	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/LBP  0.02500000	LBP/ILS  40.00000000	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/LBP  0.02500000	LBP/ILS  40.00000000	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/LBP  0.02500000	LBP/ILS  40.00000000	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/LBP  0.02490000	LBP/ILS  40.16064257	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/LBP  0.02500000	LBP/ILS  40.00000000	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/LBP  0.02500000	LBP/ILS  40.00000000	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/LBP  0.02490000	LBP/ILS  40.16064257	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/LBP  0.02480000	LBP/ILS  40.32258065	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/LBP  0.02470000	LBP/ILS  40.48582996	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/LBP  0.02470000	LBP/ILS  40.48582996	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:47:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com