Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/NOK 0.34700000 NOK/ILS 2.88184438 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34810000 NOK/ILS 2.87273772 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/NOK 0.34940000 NOK/ILS 2.86204923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/NOK 0.34780000 NOK/ILS 2.87521564 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/NOK 0.34660000 NOK/ILS 2.88517023 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/NOK 0.34330000 NOK/ILS 2.91290417 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/NOK 0.34630000 NOK/ILS 2.88766965 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/NOK 0.35320000 NOK/ILS 2.83125708 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/NOK 0.35390000 NOK/ILS 2.82565697 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/NOK 0.35300000 NOK/ILS 2.83286119 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/NOK 0.35220000 NOK/ILS 2.83929585 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/NOK 0.35110000 NOK/ILS 2.84819140 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/NOK 0.34900000 NOK/ILS 2.86532951 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/NOK 0.35300000 NOK/ILS 2.83286119 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/NOK 0.35060000 NOK/ILS 2.85225328 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/NOK 0.34540000 NOK/ILS 2.89519398 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/NOK 0.34760000 NOK/ILS 2.87686997 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/NOK 0.34810000 NOK/ILS 2.87273772 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34640000 NOK/ILS 2.88683603 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/NOK 0.34160000 NOK/ILS 2.92740047 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34060000 NOK/ILS 2.93599530 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/NOK 0.34230000 NOK/ILS 2.92141396 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/NOK 0.33280000 NOK/ILS 3.00480769 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/NOK 0.32780000 NOK/ILS 3.05064063 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/NOK 0.32260000 NOK/ILS 3.09981401 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/NOK 0.32160000 NOK/ILS 3.10945274 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/NOK 0.31840000 NOK/ILS 3.14070352 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/NOK 0.32090000 NOK/ILS 3.11623559 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/NOK 0.32210000 NOK/ILS 3.10462589 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/NOK 0.32080000 NOK/ILS 3.11720698 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/NOK 0.31870000 NOK/ILS 3.13774710 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/NOK 0.31770000 NOK/ILS 3.14762354 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/NOK 0.31890000 NOK/ILS 3.13577924 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/NOK 0.31970000 NOK/ILS 3.12793244 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/NOK 0.32040000 NOK/ILS 3.12109863 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/NOK 0.31710000 NOK/ILS 3.15357931 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/NOK 0.31780000 NOK/ILS 3.14663310 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/NOK 0.31670000 NOK/ILS 3.15756236 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/NOK 0.31640000 NOK/ILS 3.16055626 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/NOK 0.31680000 NOK/ILS 3.15656566 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/NOK 0.31520000 NOK/ILS 3.17258883 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/NOK 0.31620000 NOK/ILS 3.16255534 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/NOK 0.31530000 NOK/ILS 3.17158262 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/NOK 0.31710000 NOK/ILS 3.15357931 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/NOK 0.31770000 NOK/ILS 3.14762354 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/NOK 0.32020000 NOK/ILS 3.12304809 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/NOK 0.32190000 NOK/ILS 3.10655483 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/NOK 0.31890000 NOK/ILS 3.13577924 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/NOK 0.31540000 NOK/ILS 3.17057705 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/NOK 0.31450000 NOK/ILS 3.17965024 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/NOK 0.31410000 NOK/ILS 3.18369946 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31370000 NOK/ILS 3.18775901 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/NOK 0.31660000 NOK/ILS 3.15855970 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31830000 NOK/ILS 3.14169023 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/NOK 0.31870000 NOK/ILS 3.13774710 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/NOK 0.31820000 NOK/ILS 3.14267756 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/NOK 0.31950000 NOK/ILS 3.12989045 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/NOK 0.32070000 NOK/ILS 3.11817898 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/NOK 0.32050000 NOK/ILS 3.12012480 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/NOK 0.32080000 NOK/ILS 3.11720698 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/NOK 0.32160000 NOK/ILS 3.10945274 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/NOK 0.32300000 NOK/ILS 3.09597523 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/NOK 0.32220000 NOK/ILS 3.10366232 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/NOK 0.32370000 NOK/ILS 3.08928020 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/NOK 0.32250000 NOK/ILS 3.10077519 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/NOK 0.32150000 NOK/ILS 3.11041991 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/NOK 0.31920000 NOK/ILS 3.13283208 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/NOK 0.32060000 NOK/ILS 3.11915159 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/NOK 0.32540000 NOK/ILS 3.07314075 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/NOK 0.32850000 NOK/ILS 3.04414003 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/NOK 0.32760000 NOK/ILS 3.05250305 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/NOK 0.32980000 NOK/ILS 3.03214069 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/NOK 0.32970000 NOK/ILS 3.03306036 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/NOK 0.32740000 NOK/ILS 3.05436775 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/NOK 0.33220000 NOK/ILS 3.01023480 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/NOK 0.33300000 NOK/ILS 3.00300300 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com