Daily Currency Exchange Rates about 2024-12-21 17:08:05 UTC ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31920000 NOK/ILS 3.13283208 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/NOK 0.32060000 NOK/ILS 3.11915159 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/NOK 0.32540000 NOK/ILS 3.07314075 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/NOK 0.32850000 NOK/ILS 3.04414003 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/NOK 0.32760000 NOK/ILS 3.05250305 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/NOK 0.32980000 NOK/ILS 3.03214069 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/NOK 0.32970000 NOK/ILS 3.03306036 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/NOK 0.32740000 NOK/ILS 3.05436775 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/NOK 0.33220000 NOK/ILS 3.01023480 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/NOK 0.33300000 NOK/ILS 3.00300300 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/NOK 0.33890000 NOK/ILS 2.95072293 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/NOK 0.33620000 NOK/ILS 2.97441999 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/NOK 0.33640000 NOK/ILS 2.97265161 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/NOK 0.33800000 NOK/ILS 2.95857988 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/NOK 0.33760000 NOK/ILS 2.96208531 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/NOK 0.34120000 NOK/ILS 2.93083236 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/NOK 0.34110000 NOK/ILS 2.93169159 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/NOK 0.33680000 NOK/ILS 2.96912114 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/NOK 0.34160000 NOK/ILS 2.92740047 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/NOK 0.34210000 NOK/ILS 2.92312189 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/NOK 0.34220000 NOK/ILS 2.92226768 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/NOK 0.33870000 NOK/ILS 2.95246531 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/NOK 0.33880000 NOK/ILS 2.95159386 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/NOK 0.34040000 NOK/ILS 2.93772033 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/NOK 0.33860000 NOK/ILS 2.95333727 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/NOK 0.34620000 NOK/ILS 2.88850376 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/NOK 0.34580000 NOK/ILS 2.89184500 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/NOK 0.34560000 NOK/ILS 2.89351852 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/NOK 0.34180000 NOK/ILS 2.92568754 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/NOK 0.34100000 NOK/ILS 2.93255132 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/NOK 0.34780000 NOK/ILS 2.87521564 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/NOK 0.34920000 NOK/ILS 2.86368843 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/NOK 0.35450000 NOK/ILS 2.82087447 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/NOK 0.35660000 NOK/ILS 2.80426248 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/NOK 0.35150000 NOK/ILS 2.84495021 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/NOK 0.35240000 NOK/ILS 2.83768445 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/NOK 0.35040000 NOK/ILS 2.85388128 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/NOK 0.36050000 NOK/ILS 2.77392510 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/NOK 0.36170000 NOK/ILS 2.76472215 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/NOK 0.35940000 NOK/ILS 2.78241514 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/NOK 0.35870000 NOK/ILS 2.78784500 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/NOK 0.35630000 NOK/ILS 2.80662363 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/NOK 0.35360000 NOK/ILS 2.82805430 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/NOK 0.35350000 NOK/ILS 2.82885431 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34720000 NOK/ILS 2.88018433 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/NOK 0.34880000 NOK/ILS 2.86697248 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/NOK 0.34660000 NOK/ILS 2.88517023 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/NOK 0.34890000 NOK/ILS 2.86615076 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/NOK 0.34380000 NOK/ILS 2.90866783 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/NOK 0.34480000 NOK/ILS 2.90023202 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/NOK 0.34830000 NOK/ILS 2.87108814 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/NOK 0.34820000 NOK/ILS 2.87191269 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/NOK 0.35080000 NOK/ILS 2.85062714 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/NOK 0.34730000 NOK/ILS 2.87935502 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/NOK 0.34930000 NOK/ILS 2.86286859 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/NOK 0.35410000 NOK/ILS 2.82406100 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/NOK 0.35040000 NOK/ILS 2.85388128 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/NOK 0.34740000 NOK/ILS 2.87852619 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/NOK 0.34360000 NOK/ILS 2.91036088 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34950000 NOK/ILS 2.86123033 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34980000 NOK/ILS 2.85877644 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/NOK 0.34640000 NOK/ILS 2.88683603 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/NOK 0.35160000 NOK/ILS 2.84414107 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/NOK 0.34880000 NOK/ILS 2.86697248 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/NOK 0.34620000 NOK/ILS 2.88850376 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/NOK 0.34740000 NOK/ILS 2.87852619 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/NOK 0.34510000 NOK/ILS 2.89771081 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/NOK 0.34050000 NOK/ILS 2.93685756 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/NOK 0.33940000 NOK/ILS 2.94637596 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/NOK 0.33460000 NOK/ILS 2.98864316 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/NOK 0.32940000 NOK/ILS 3.03582271 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/NOK 0.33230000 NOK/ILS 3.00932892 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/NOK 0.33700000 NOK/ILS 2.96735905 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/NOK 0.33740000 NOK/ILS 2.96384114 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/NOK 0.33630000 NOK/ILS 2.97353553 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34210000 NOK/ILS 2.92312189 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/NOK 0.34570000 NOK/ILS 2.89268152 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:08:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com