Daily Currency Exchange Rates about 2023-10-01 22:32:07 UTC ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.33230000 NOK/ILS 3.00932892 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/NOK 0.32450000 NOK/ILS 3.08166410 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/NOK 0.33360000 NOK/ILS 2.99760192 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/NOK 0.34640000 NOK/ILS 2.88683603 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/NOK 0.34230000 NOK/ILS 2.92141396 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/NOK 0.34320000 NOK/ILS 2.91375291 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/NOK 0.34210000 NOK/ILS 2.92312189 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/NOK 0.33670000 NOK/ILS 2.97000297 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/NOK 0.33620000 NOK/ILS 2.97441999 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/NOK 0.33990000 NOK/ILS 2.94204178 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/NOK 0.34980000 NOK/ILS 2.85877644 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/NOK 0.34510000 NOK/ILS 2.89771081 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/NOK 0.34670000 NOK/ILS 2.88433804 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/NOK 0.34590000 NOK/ILS 2.89100896 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/NOK 0.34130000 NOK/ILS 2.92997363 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/NOK 0.33930000 NOK/ILS 2.94724433 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/NOK 0.34260000 NOK/ILS 2.91885581 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/NOK 0.35280000 NOK/ILS 2.83446712 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/NOK 0.35480000 NOK/ILS 2.81848929 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/NOK 0.35440000 NOK/ILS 2.82167043 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/NOK 0.35190000 NOK/ILS 2.84171640 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/NOK 0.35280000 NOK/ILS 2.83446712 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/NOK 0.34920000 NOK/ILS 2.86368843 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/NOK 0.34810000 NOK/ILS 2.87273772 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/NOK 0.34980000 NOK/ILS 2.85877644 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/NOK 0.34540000 NOK/ILS 2.89519398 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/NOK 0.35740000 NOK/ILS 2.79798545 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/NOK 0.35560000 NOK/ILS 2.81214848 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/NOK 0.35790000 NOK/ILS 2.79407656 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/NOK 0.35970000 NOK/ILS 2.78009452 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/NOK 0.35860000 NOK/ILS 2.78862242 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/NOK 0.36360000 NOK/ILS 2.75027503 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/NOK 0.36670000 NOK/ILS 2.72702482 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/NOK 0.36780000 NOK/ILS 2.71886895 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/NOK 0.36730000 NOK/ILS 2.72257011 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/NOK 0.36580000 NOK/ILS 2.73373428 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/NOK 0.36630000 NOK/ILS 2.73000273 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/NOK 0.36300000 NOK/ILS 2.75482094 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/NOK 0.36800000 NOK/ILS 2.71739130 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/NOK 0.36830000 NOK/ILS 2.71517784 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/NOK 0.36350000 NOK/ILS 2.75103164 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/NOK 0.36410000 NOK/ILS 2.74649821 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/NOK 0.36420000 NOK/ILS 2.74574410 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/NOK 0.36320000 NOK/ILS 2.75330396 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/NOK 0.36660000 NOK/ILS 2.72776869 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/NOK 0.36490000 NOK/ILS 2.74047684 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/NOK 0.35800000 NOK/ILS 2.79329609 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/NOK 0.35850000 NOK/ILS 2.78940028 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/NOK 0.35790000 NOK/ILS 2.79407656 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/NOK 0.36240000 NOK/ILS 2.75938190 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/NOK 0.36480000 NOK/ILS 2.74122807 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/NOK 0.36560000 NOK/ILS 2.73522976 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/NOK 0.36510000 NOK/ILS 2.73897562 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/NOK 0.36570000 NOK/ILS 2.73448182 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/NOK 0.36550000 NOK/ILS 2.73597811 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/NOK 0.36350000 NOK/ILS 2.75103164 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/NOK 0.36660000 NOK/ILS 2.72776869 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/NOK 0.36130000 NOK/ILS 2.76778301 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/NOK 0.36000000 NOK/ILS 2.77777778 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/NOK 0.35850000 NOK/ILS 2.78940028 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/NOK 0.35620000 NOK/ILS 2.80741157 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/NOK 0.35540000 NOK/ILS 2.81373101 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/NOK 0.35670000 NOK/ILS 2.80347631 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/NOK 0.35770000 NOK/ILS 2.79563880 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/NOK 0.35360000 NOK/ILS 2.82805430 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/NOK 0.35310000 NOK/ILS 2.83205891 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/NOK 0.35510000 NOK/ILS 2.81610814 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/NOK 0.35650000 NOK/ILS 2.80504909 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/NOK 0.35640000 NOK/ILS 2.80583614 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/NOK 0.35670000 NOK/ILS 2.80347631 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/NOK 0.35570000 NOK/ILS 2.81135789 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/NOK 0.35850000 NOK/ILS 2.78940028 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/NOK 0.35110000 NOK/ILS 2.84819140 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/NOK 0.35190000 NOK/ILS 2.84171640 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/NOK 0.35480000 NOK/ILS 2.81848929 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/NOK 0.34710000 NOK/ILS 2.88101412 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/NOK 0.34610000 NOK/ILS 2.88933834 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/NOK 0.34910000 NOK/ILS 2.86450874 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/NOK 0.35170000 NOK/ILS 2.84333239 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/NOK 0.35120000 NOK/ILS 2.84738041 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/NOK 0.39290000 NOK/ILS 2.54517689 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/NOK 0.39330000 NOK/ILS 2.54258835 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/NOK 0.39120000 NOK/ILS 2.55623722 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/NOK 0.39520000 NOK/ILS 2.53036437 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/NOK 0.39310000 NOK/ILS 2.54388196 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/NOK 0.39070000 NOK/ILS 2.55950857 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/NOK 0.39100000 NOK/ILS 2.55754476 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/NOK 0.38960000 NOK/ILS 2.56673511 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/NOK 0.39170000 NOK/ILS 2.55297421 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/NOK 0.39370000 NOK/ILS 2.54000508 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/NOK 0.38590000 NOK/ILS 2.59134491 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 22:32:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com