Daily Currency Exchange Rates about 2024-07-27 08:35:55 UTC ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.33460000 NOK/ILS 2.98864316 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/NOK 0.32940000 NOK/ILS 3.03582271 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/NOK 0.33230000 NOK/ILS 3.00932892 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/NOK 0.33700000 NOK/ILS 2.96735905 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/NOK 0.33740000 NOK/ILS 2.96384114 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/NOK 0.33630000 NOK/ILS 2.97353553 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34210000 NOK/ILS 2.92312189 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/NOK 0.34570000 NOK/ILS 2.89268152 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/NOK 0.35250000 NOK/ILS 2.83687943 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/NOK 0.35340000 NOK/ILS 2.82965478 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/NOK 0.35230000 NOK/ILS 2.83848992 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/NOK 0.35280000 NOK/ILS 2.83446712 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/NOK 0.35210000 NOK/ILS 2.84010224 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/NOK 0.35210000 NOK/ILS 2.84010224 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/NOK 0.35270000 NOK/ILS 2.83527077 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/NOK 0.35240000 NOK/ILS 2.83768445 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/NOK 0.35450000 NOK/ILS 2.82087447 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/NOK 0.35200000 NOK/ILS 2.84090909 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/NOK 0.34840000 NOK/ILS 2.87026406 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34820000 NOK/ILS 2.87191269 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34910000 NOK/ILS 2.86450874 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/NOK 0.35350000 NOK/ILS 2.82885431 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/NOK 0.35100000 NOK/ILS 2.84900285 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/NOK 0.34880000 NOK/ILS 2.86697248 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/NOK 0.35280000 NOK/ILS 2.83446712 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/NOK 0.35110000 NOK/ILS 2.84819140 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/NOK 0.35060000 NOK/ILS 2.85225328 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/NOK 0.34520000 NOK/ILS 2.89687138 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/NOK 0.34330000 NOK/ILS 2.91290417 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/NOK 0.34410000 NOK/ILS 2.90613194 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/NOK 0.34680000 NOK/ILS 2.88350634 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/NOK 0.34670000 NOK/ILS 2.88433804 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/NOK 0.34330000 NOK/ILS 2.91290417 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/NOK 0.34270000 NOK/ILS 2.91800409 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34360000 NOK/ILS 2.91036088 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/NOK 0.34260000 NOK/ILS 2.91885581 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/NOK 0.34550000 NOK/ILS 2.89435601 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/NOK 0.33910000 NOK/ILS 2.94898260 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/NOK 0.33730000 NOK/ILS 2.96471983 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/NOK 0.33970000 NOK/ILS 2.94377392 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/NOK 0.34570000 NOK/ILS 2.89268152 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/NOK 0.34410000 NOK/ILS 2.90613194 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/NOK 0.34230000 NOK/ILS 2.92141396 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/NOK 0.34370000 NOK/ILS 2.90951411 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/NOK 0.34310000 NOK/ILS 2.91460216 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34090000 NOK/ILS 2.93341156 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34640000 NOK/ILS 2.88683603 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/NOK 0.34540000 NOK/ILS 2.89519398 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/NOK 0.34680000 NOK/ILS 2.88350634 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/NOK 0.34970000 NOK/ILS 2.85959394 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/NOK 0.34460000 NOK/ILS 2.90191526 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/NOK 0.33670000 NOK/ILS 2.97000297 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/NOK 0.34150000 NOK/ILS 2.92825769 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/NOK 0.33710000 NOK/ILS 2.96647879 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/NOK 0.34050000 NOK/ILS 2.93685756 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/NOK 0.34440000 NOK/ILS 2.90360046 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/NOK 0.34340000 NOK/ILS 2.91205591 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/NOK 0.33970000 NOK/ILS 2.94377392 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/NOK 0.33930000 NOK/ILS 2.94724433 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/NOK 0.34650000 NOK/ILS 2.88600289 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/NOK 0.34510000 NOK/ILS 2.89771081 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/NOK 0.34290000 NOK/ILS 2.91630213 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34790000 NOK/ILS 2.87438919 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/NOK 0.34390000 NOK/ILS 2.90782204 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/NOK 0.34090000 NOK/ILS 2.93341156 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/NOK 0.34450000 NOK/ILS 2.90275762 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/NOK 0.34780000 NOK/ILS 2.87521564 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/NOK 0.34750000 NOK/ILS 2.87769784 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/NOK 0.35360000 NOK/ILS 2.82805430 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/NOK 0.35490000 NOK/ILS 2.81769513 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/NOK 0.35400000 NOK/ILS 2.82485876 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/NOK 0.35490000 NOK/ILS 2.81769513 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/NOK 0.35850000 NOK/ILS 2.78940028 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/NOK 0.35890000 NOK/ILS 2.78629145 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/NOK 0.35670000 NOK/ILS 2.80347631 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/NOK 0.35870000 NOK/ILS 2.78784500 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/NOK 0.36070000 NOK/ILS 2.77238703 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/NOK 0.36180000 NOK/ILS 2.76395799 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/NOK 0.36350000 NOK/ILS 2.75103164 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/NOK 0.36260000 NOK/ILS 2.75785990 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/NOK 0.36250000 NOK/ILS 2.75862069 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/NOK 0.36390000 NOK/ILS 2.74800769 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/NOK 0.35890000 NOK/ILS 2.78629145 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/NOK 0.35800000 NOK/ILS 2.79329609 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/NOK 0.35440000 NOK/ILS 2.82167043 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:35:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com