Daily Currency Exchange Rates    about    2022-08-10 17:50:29 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.34670000	NOK/ILS  2.88433804	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.34590000	NOK/ILS  2.89100896	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.34130000	NOK/ILS  2.92997363	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.33930000	NOK/ILS  2.94724433	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.34260000	NOK/ILS  2.91885581	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.35480000	NOK/ILS  2.81848929	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/NOK  0.35440000	NOK/ILS  2.82167043	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.34920000	NOK/ILS  2.86368843	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.34810000	NOK/ILS  2.87273772	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.34540000	NOK/ILS  2.89519398	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.35740000	NOK/ILS  2.79798545	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/NOK  0.35560000	NOK/ILS  2.81214848	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.35790000	NOK/ILS  2.79407656	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35970000	NOK/ILS  2.78009452	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.35860000	NOK/ILS  2.78862242	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.36360000	NOK/ILS  2.75027503	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.36670000	NOK/ILS  2.72702482	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.36730000	NOK/ILS  2.72257011	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.36800000	NOK/ILS  2.71739130	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.36830000	NOK/ILS  2.71517784	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.36410000	NOK/ILS  2.74649821	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/NOK  0.36320000	NOK/ILS  2.75330396	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.36490000	NOK/ILS  2.74047684	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.35800000	NOK/ILS  2.79329609	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/NOK  0.35790000	NOK/ILS  2.79407656	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.36240000	NOK/ILS  2.75938190	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/NOK  0.36560000	NOK/ILS  2.73522976	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.36510000	NOK/ILS  2.73897562	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/NOK  0.36570000	NOK/ILS  2.73448182	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.36550000	NOK/ILS  2.73597811	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.36130000	NOK/ILS  2.76778301	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/NOK  0.36000000	NOK/ILS  2.77777778	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35620000	NOK/ILS  2.80741157	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.35540000	NOK/ILS  2.81373101	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/NOK  0.35670000	NOK/ILS  2.80347631	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/NOK  0.35770000	NOK/ILS  2.79563880	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.35360000	NOK/ILS  2.82805430	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.35310000	NOK/ILS  2.83205891	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.35510000	NOK/ILS  2.81610814	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.35650000	NOK/ILS  2.80504909	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/NOK  0.35640000	NOK/ILS  2.80583614	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.35670000	NOK/ILS  2.80347631	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.35570000	NOK/ILS  2.81135789	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.35110000	NOK/ILS  2.84819140	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/NOK  0.35480000	NOK/ILS  2.81848929	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.34710000	NOK/ILS  2.88101412	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.34610000	NOK/ILS  2.88933834	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.34910000	NOK/ILS  2.86450874	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.35170000	NOK/ILS  2.84333239	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/NOK  0.35120000	NOK/ILS  2.84738041	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.39290000	NOK/ILS  2.54517689	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39330000	NOK/ILS  2.54258835	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.39520000	NOK/ILS  2.53036437	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.39310000	NOK/ILS  2.54388196	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.38960000	NOK/ILS  2.56673511	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.39370000	NOK/ILS  2.54000508	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38900000	NOK/ILS  2.57069409	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.38630000	NOK/ILS  2.58866166	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38360000	NOK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.38740000	NOK/ILS  2.58131131	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/NOK  0.38670000	NOK/ILS  2.58598397	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 17:50:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com