Daily Currency Exchange Rates    about    2020-01-25 17:41:39 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/NOK  0.38450000	NOK/ILS  2.60078023	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.38600000	NOK/ILS  2.59067358	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.39020000	NOK/ILS  2.56278831	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.39380000	NOK/ILS  2.53936008	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.39500000	NOK/ILS  2.53164557	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39160000	NOK/ILS  2.55362615	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/NOK  0.39320000	NOK/ILS  2.54323499	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.38730000	NOK/ILS  2.58197779	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38810000	NOK/ILS  2.57665550	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.38910000	NOK/ILS  2.57003341	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.38790000	NOK/ILS  2.57798402	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.38720000	NOK/ILS  2.58264463	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.38880000	NOK/ILS  2.57201646	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.38470000	NOK/ILS  2.59942813	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.38280000	NOK/ILS  2.61233020	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37870000	NOK/ILS  2.64061262	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.37800000	NOK/ILS  2.64550265	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.37960000	NOK/ILS  2.63435195	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.37920000	NOK/ILS  2.63713080	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.37970000	NOK/ILS  2.63365815	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.37880000	NOK/ILS  2.63991552	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.38370000	NOK/ILS  2.60620276	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.38330000	NOK/ILS  2.60892252	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38290000	NOK/ILS  2.61164795	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.38740000	NOK/ILS  2.58131131	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.38470000	NOK/ILS  2.59942813	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38080000	NOK/ILS  2.62605042	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.38330000	NOK/ILS  2.60892252	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.38680000	NOK/ILS  2.58531541	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.38620000	NOK/ILS  2.58933195	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.38520000	NOK/ILS  2.59605400	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38540000	NOK/ILS  2.59470680	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38100000	NOK/ILS  2.62467192	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38390000	NOK/ILS  2.60484501	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38780000	NOK/ILS  2.57864879	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38830000	NOK/ILS  2.57532835	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.39540000	NOK/ILS  2.52908447	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39410000	NOK/ILS  2.53742705	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.39480000	NOK/ILS  2.53292806	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39400000	NOK/ILS  2.53807107	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.38750000	NOK/ILS  2.58064516	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38850000	NOK/ILS  2.57400257	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39080000	NOK/ILS  2.55885363	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.39180000	NOK/ILS  2.55232261	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.39140000	NOK/ILS  2.55493102	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:41:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com