Daily Currency Exchange Rates    about    2024-04-24 13:20:50 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.34410000	NOK/ILS  2.90613194	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.34370000	NOK/ILS  2.90951411	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.34310000	NOK/ILS  2.91460216	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/NOK  0.34090000	NOK/ILS  2.93341156	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/NOK  0.34850000	NOK/ILS  2.86944046	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/NOK  0.34540000	NOK/ILS  2.89519398	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.34680000	NOK/ILS  2.88350634	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.34970000	NOK/ILS  2.85959394	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/NOK  0.34460000	NOK/ILS  2.90191526	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.33920000	NOK/ILS  2.94811321	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/NOK  0.33670000	NOK/ILS  2.97000297	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.34000000	NOK/ILS  2.94117647	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/NOK  0.34000000	NOK/ILS  2.94117647	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.34150000	NOK/ILS  2.92825769	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.33710000	NOK/ILS  2.96647879	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.34050000	NOK/ILS  2.93685756	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/NOK  0.34440000	NOK/ILS  2.90360046	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/NOK  0.34340000	NOK/ILS  2.91205591	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/NOK  0.34870000	NOK/ILS  2.86779467	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/NOK  0.33970000	NOK/ILS  2.94377392	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/NOK  0.33930000	NOK/ILS  2.94724433	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/NOK  0.34650000	NOK/ILS  2.88600289	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.34790000	NOK/ILS  2.87438919	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/NOK  0.34390000	NOK/ILS  2.90782204	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/NOK  0.34090000	NOK/ILS  2.93341156	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.34450000	NOK/ILS  2.90275762	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/NOK  0.34780000	NOK/ILS  2.87521564	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/NOK  0.34750000	NOK/ILS  2.87769784	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/NOK  0.34990000	NOK/ILS  2.85795942	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/NOK  0.35360000	NOK/ILS  2.82805430	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/NOK  0.35490000	NOK/ILS  2.81769513	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.35400000	NOK/ILS  2.82485876	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/NOK  0.35490000	NOK/ILS  2.81769513	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.35890000	NOK/ILS  2.78629145	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.35670000	NOK/ILS  2.80347631	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.35870000	NOK/ILS  2.78784500	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/NOK  0.36070000	NOK/ILS  2.77238703	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36180000	NOK/ILS  2.76395799	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.36260000	NOK/ILS  2.75785990	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/NOK  0.36250000	NOK/ILS  2.75862069	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/NOK  0.36390000	NOK/ILS  2.74800769	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.35890000	NOK/ILS  2.78629145	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/NOK  0.35800000	NOK/ILS  2.79329609	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/NOK  0.35440000	NOK/ILS  2.82167043	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/NOK  0.35590000	NOK/ILS  2.80977803	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39290000	NOK/ILS  2.54517689	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39330000	NOK/ILS  2.54258835	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.39520000	NOK/ILS  2.53036437	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.39310000	NOK/ILS  2.54388196	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.38960000	NOK/ILS  2.56673511	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.39370000	NOK/ILS  2.54000508	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38900000	NOK/ILS  2.57069409	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.38630000	NOK/ILS  2.58866166	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38360000	NOK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.38740000	NOK/ILS  2.58131131	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/NOK  0.38670000	NOK/ILS  2.58598397	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.39190000	NOK/ILS  2.55167134	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38460000	NOK/ILS  2.60010400	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38190000	NOK/ILS  2.61848651	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/NOK  0.38480000	NOK/ILS  2.59875260	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/NOK  0.38530000	NOK/ILS  2.59538022	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.38410000	NOK/ILS  2.60348867	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.38510000	NOK/ILS  2.59672812	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.38160000	NOK/ILS  2.62054507	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:20:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates