Daily Currency Exchange Rates    about    2019-05-22 03:18:30 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.40690000	NOK/ILS  2.45760629	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.40760000	NOK/ILS  2.45338567	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.41000000	NOK/ILS  2.43902439	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.40810000	NOK/ILS  2.45037981	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.40950000	NOK/ILS  2.44200244	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.41030000	NOK/ILS  2.43724104	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/NOK  0.41050000	NOK/ILS  2.43605359	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.41560000	NOK/ILS  2.40615977	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/NOK  0.41790000	NOK/ILS  2.39291697	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.41660000	NOK/ILS  2.40038406	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.42160000	NOK/ILS  2.37191651	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.42040000	NOK/ILS  2.37868696	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41890000	NOK/ILS  2.38720458	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/NOK  0.41730000	NOK/ILS  2.39635754	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/NOK  0.42090000	NOK/ILS  2.37586125	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/NOK  0.42110000	NOK/ILS  2.37473284	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/NOK  0.42260000	NOK/ILS  2.36630383	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/NOK  0.42030000	NOK/ILS  2.37925291	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/NOK  0.42270000	NOK/ILS  2.36574403	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/NOK  0.42440000	NOK/ILS  2.35626767	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/NOK  0.42480000	NOK/ILS  2.35404896	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/NOK  0.42310000	NOK/ILS  2.36350745	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/NOK  0.42270000	NOK/ILS  2.36574403	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/NOK  0.42290000	NOK/ILS  2.36462521	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/NOK  0.41900000	NOK/ILS  2.38663484	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/NOK  0.41860000	NOK/ILS  2.38891543	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/NOK  0.41680000	NOK/ILS  2.39923225	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/NOK  0.41240000	NOK/ILS  2.42483026	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/NOK  0.41670000	NOK/ILS  2.39980802	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/NOK  0.41610000	NOK/ILS  2.40326845	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/NOK  0.41830000	NOK/ILS  2.39062874	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/NOK  0.42300000	NOK/ILS  2.36406619	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/NOK  0.42280000	NOK/ILS  2.36518448	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/NOK  0.42430000	NOK/ILS  2.35682300	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/NOK  0.42090000	NOK/ILS  2.37586125	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/NOK  0.42030000	NOK/ILS  2.37925291	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/NOK  0.41970000	NOK/ILS  2.38265428	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/NOK  0.42140000	NOK/ILS  2.37304224	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/NOK  0.41980000	NOK/ILS  2.38208671	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/NOK  0.42300000	NOK/ILS  2.36406619	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/NOK  0.41980000	NOK/ILS  2.38208671	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/NOK  0.41970000	NOK/ILS  2.38265428	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/NOK  0.42250000	NOK/ILS  2.36686391	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/NOK  0.42520000	NOK/ILS  2.35183443	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/NOK  0.42860000	NOK/ILS  2.33317779	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/NOK  0.43030000	NOK/ILS  2.32396003	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/NOK  0.43350000	NOK/ILS  2.30680507	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/NOK  0.43250000	NOK/ILS  2.31213873	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/NOK  0.43320000	NOK/ILS  2.30840259	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/NOK  0.42990000	NOK/ILS  2.32612235	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/NOK  0.42960000	NOK/ILS  2.32774674	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/NOK  0.42870000	NOK/ILS  2.33263354	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/NOK  0.42930000	NOK/ILS  2.32937340	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/NOK  0.43160000	NOK/ILS  2.31696015	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/NOK  0.43260000	NOK/ILS  2.31160425	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/NOK  0.43080000	NOK/ILS  2.32126277	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/NOK  0.43040000	NOK/ILS  2.32342007	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/NOK  0.42980000	NOK/ILS  2.32666356	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/NOK  0.42800000	NOK/ILS  2.33644860	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/NOK  0.43430000	NOK/ILS  2.30255584	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/NOK  0.43370000	NOK/ILS  2.30574130	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/NOK  0.43180000	NOK/ILS  2.31588698	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/NOK  0.43330000	NOK/ILS  2.30786984	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/NOK  0.43120000	NOK/ILS  2.31910946	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/NOK  0.42970000	NOK/ILS  2.32720503	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/NOK  0.42770000	NOK/ILS  2.33808744	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/NOK  0.43260000	NOK/ILS  2.31160425	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/NOK  0.43150000	NOK/ILS  2.31749710	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/NOK  0.43130000	NOK/ILS  2.31857176	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/NOK  0.43180000	NOK/ILS  2.31588698	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/NOK  0.42840000	NOK/ILS  2.33426704	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/NOK  0.43130000	NOK/ILS  2.31857176	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/NOK  0.43600000	NOK/ILS  2.29357798	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/NOK  0.43520000	NOK/ILS  2.29779412	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/NOK  0.43150000	NOK/ILS  2.31749710	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/NOK  0.43820000	NOK/ILS  2.28206298	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/NOK  0.43770000	NOK/ILS  2.28466987	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/NOK  0.43850000	NOK/ILS  2.28050171	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/NOK  0.43660000	NOK/ILS  2.29042602	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/NOK  0.43970000	NOK/ILS  2.27427792	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/NOK  0.43840000	NOK/ILS  2.28102190	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/NOK  0.43650000	NOK/ILS  2.29095074	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/NOK  0.43800000	NOK/ILS  2.28310502	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:18:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com