Daily Currency Exchange Rates    about    2021-01-25 23:36:04 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/NOK  0.38130000	NOK/ILS  2.62260687	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.37900000	NOK/ILS  2.63852243	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.37490000	NOK/ILS  2.66737797	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/NOK  0.36710000	NOK/ILS  2.72405339	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/NOK  0.36940000	NOK/ILS  2.70709258	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/NOK  0.37900000	NOK/ILS  2.63852243	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.37440000	NOK/ILS  2.67094017	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.37100000	NOK/ILS  2.69541779	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.37320000	NOK/ILS  2.67952840	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.37060000	NOK/ILS  2.69832704	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.37160000	NOK/ILS  2.69106566	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/NOK  0.37480000	NOK/ILS  2.66808965	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37260000	NOK/ILS  2.68384326	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.37410000	NOK/ILS  2.67308206	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.36890000	NOK/ILS  2.71076172	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/NOK  0.37330000	NOK/ILS  2.67881061	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37110000	NOK/ILS  2.69469146	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.37090000	NOK/ILS  2.69614451	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.37650000	NOK/ILS  2.65604250	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.37450000	NOK/ILS  2.67022697	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.37420000	NOK/ILS  2.67236772	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.37500000	NOK/ILS  2.66666667	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.37170000	NOK/ILS  2.69034167	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.37020000	NOK/ILS  2.70124257	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/NOK  0.36980000	NOK/ILS  2.70416441	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.36650000	NOK/ILS  2.72851296	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/NOK  0.37410000	NOK/ILS  2.67308206	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.37440000	NOK/ILS  2.67094017	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.36730000	NOK/ILS  2.72257011	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.35610000	NOK/ILS  2.80819994	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.35830000	NOK/ILS  2.79095730	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35840000	NOK/ILS  2.79017857	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/NOK  0.36370000	NOK/ILS  2.74951883	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.36820000	NOK/ILS  2.71591526	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.36530000	NOK/ILS  2.73747605	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.36700000	NOK/ILS  2.72479564	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.36390000	NOK/ILS  2.74800769	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.36090000	NOK/ILS  2.77085065	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.36990000	NOK/ILS  2.70343336	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.36520000	NOK/ILS  2.73822563	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.36970000	NOK/ILS  2.70489586	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.36890000	NOK/ILS  2.71076172	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.36260000	NOK/ILS  2.75785990	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.36470000	NOK/ILS  2.74197971	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.37720000	NOK/ILS  2.65111347	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.38040000	NOK/ILS  2.62881178	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38180000	NOK/ILS  2.61917234	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38030000	NOK/ILS  2.62950302	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.37340000	NOK/ILS  2.67809320	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37520000	NOK/ILS  2.66524520	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.37830000	NOK/ILS  2.64340471	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38340000	NOK/ILS  2.60824204	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.38510000	NOK/ILS  2.59672812	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38420000	NOK/ILS  2.60281104	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.38190000	NOK/ILS  2.61848651	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.38000000	NOK/ILS  2.63157895	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.37940000	NOK/ILS  2.63574064	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38140000	NOK/ILS  2.62191924	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:36:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com