Daily Currency Exchange Rates    about    2021-04-19 12:44:13 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38900000	NOK/ILS  2.57069409	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.38630000	NOK/ILS  2.58866166	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38360000	NOK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.38740000	NOK/ILS  2.58131131	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/NOK  0.38670000	NOK/ILS  2.58598397	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.39190000	NOK/ILS  2.55167134	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38460000	NOK/ILS  2.60010400	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38190000	NOK/ILS  2.61848651	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/NOK  0.38480000	NOK/ILS  2.59875260	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/NOK  0.38530000	NOK/ILS  2.59538022	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.38410000	NOK/ILS  2.60348867	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.38510000	NOK/ILS  2.59672812	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.38160000	NOK/ILS  2.62054507	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.38220000	NOK/ILS  2.61643119	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/NOK  0.38290000	NOK/ILS  2.61164795	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38320000	NOK/ILS  2.60960334	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38420000	NOK/ILS  2.60281104	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.37940000	NOK/ILS  2.63574064	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/NOK  0.37860000	NOK/ILS  2.64131009	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/NOK  0.38130000	NOK/ILS  2.62260687	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.37900000	NOK/ILS  2.63852243	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.37490000	NOK/ILS  2.66737797	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/NOK  0.36710000	NOK/ILS  2.72405339	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/NOK  0.36940000	NOK/ILS  2.70709258	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/NOK  0.37900000	NOK/ILS  2.63852243	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.37440000	NOK/ILS  2.67094017	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.37100000	NOK/ILS  2.69541779	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.37320000	NOK/ILS  2.67952840	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.37060000	NOK/ILS  2.69832704	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.37160000	NOK/ILS  2.69106566	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/NOK  0.37480000	NOK/ILS  2.66808965	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37260000	NOK/ILS  2.68384326	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.37410000	NOK/ILS  2.67308206	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.36890000	NOK/ILS  2.71076172	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/NOK  0.37330000	NOK/ILS  2.67881061	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37110000	NOK/ILS  2.69469146	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.37090000	NOK/ILS  2.69614451	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.37650000	NOK/ILS  2.65604250	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.37450000	NOK/ILS  2.67022697	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.37420000	NOK/ILS  2.67236772	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.37500000	NOK/ILS  2.66666667	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.37170000	NOK/ILS  2.69034167	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.37020000	NOK/ILS  2.70124257	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/NOK  0.36980000	NOK/ILS  2.70416441	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.36650000	NOK/ILS  2.72851296	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/NOK  0.37410000	NOK/ILS  2.67308206	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.37440000	NOK/ILS  2.67094017	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.36730000	NOK/ILS  2.72257011	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.35610000	NOK/ILS  2.80819994	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:44:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com