Daily Currency Exchange Rates    about    2019-11-15 03:09:23 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.38370000	NOK/ILS  2.60620276	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.38330000	NOK/ILS  2.60892252	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38290000	NOK/ILS  2.61164795	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.38740000	NOK/ILS  2.58131131	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.38470000	NOK/ILS  2.59942813	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38080000	NOK/ILS  2.62605042	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.38330000	NOK/ILS  2.60892252	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.38680000	NOK/ILS  2.58531541	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.38620000	NOK/ILS  2.58933195	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.38520000	NOK/ILS  2.59605400	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38540000	NOK/ILS  2.59470680	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38100000	NOK/ILS  2.62467192	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38390000	NOK/ILS  2.60484501	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38780000	NOK/ILS  2.57864879	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38830000	NOK/ILS  2.57532835	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.39540000	NOK/ILS  2.52908447	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39410000	NOK/ILS  2.53742705	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.39480000	NOK/ILS  2.53292806	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39400000	NOK/ILS  2.53807107	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.38750000	NOK/ILS  2.58064516	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38850000	NOK/ILS  2.57400257	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39080000	NOK/ILS  2.55885363	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.39180000	NOK/ILS  2.55232261	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.39140000	NOK/ILS  2.55493102	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.39870000	NOK/ILS  2.50815149	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.40070000	NOK/ILS  2.49563264	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.40470000	NOK/ILS  2.47096615	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.40480000	NOK/ILS  2.47035573	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.40730000	NOK/ILS  2.45519273	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.40860000	NOK/ILS  2.44738130	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.41230000	NOK/ILS  2.42541838	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.41370000	NOK/ILS  2.41721054	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.41280000	NOK/ILS  2.42248062	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.41450000	NOK/ILS  2.41254524	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.41620000	NOK/ILS  2.40269101	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.41210000	NOK/ILS  2.42659549	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.41670000	NOK/ILS  2.39980802	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.41700000	NOK/ILS  2.39808153	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.41770000	NOK/ILS  2.39406272	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.41800000	NOK/ILS  2.39234450	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.41880000	NOK/ILS  2.38777459	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.42340000	NOK/ILS  2.36183278	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.42530000	NOK/ILS  2.35128145	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.41330000	NOK/ILS  2.41954996	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41480000	NOK/ILS  2.41080039	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.41580000	NOK/ILS  2.40500241	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.41540000	NOK/ILS  2.40731825	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.41570000	NOK/ILS  2.40558095	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.41560000	NOK/ILS  2.40615977	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.41310000	NOK/ILS  2.42072137	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.41310000	NOK/ILS  2.42072137	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.40960000	NOK/ILS  2.44140625	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.40690000	NOK/ILS  2.45760629	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.40760000	NOK/ILS  2.45338567	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:09:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com