Daily Currency Exchange Rates    about    2020-07-05 20:22:26 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.36050000	NOK/ILS  2.77392510	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36000000	NOK/ILS  2.77777778	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35580000	NOK/ILS  2.81056773	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.35520000	NOK/ILS  2.81531532	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.35530000	NOK/ILS  2.81452294	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.35900000	NOK/ILS  2.78551532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.36090000	NOK/ILS  2.77085065	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.35870000	NOK/ILS  2.78784500	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.36160000	NOK/ILS  2.76548673	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.36200000	NOK/ILS  2.76243094	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.35990000	NOK/ILS  2.77854960	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.36280000	NOK/ILS  2.75633958	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.37190000	NOK/ILS  2.68889486	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.36910000	NOK/ILS  2.70929287	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37190000	NOK/ILS  2.68889486	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.36360000	NOK/ILS  2.75027503	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.36490000	NOK/ILS  2.74047684	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36160000	NOK/ILS  2.76548673	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.35320000	NOK/ILS  2.83125708	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.35210000	NOK/ILS  2.84010224	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.35290000	NOK/ILS  2.83366393	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.34820000	NOK/ILS  2.87191269	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.34420000	NOK/ILS  2.90528762	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/NOK  0.34390000	NOK/ILS  2.90782204	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/NOK  0.34200000	NOK/ILS  2.92397661	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.33900000	NOK/ILS  2.94985251	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.33880000	NOK/ILS  2.95159386	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.33240000	NOK/ILS  3.00842359	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33010000	NOK/ILS  3.02938503	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.33270000	NOK/ILS  3.00571085	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.33410000	NOK/ILS  2.99311583	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.34490000	NOK/ILS  2.89939113	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.34700000	NOK/ILS  2.88184438	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.35330000	NOK/ILS  2.83045570	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.34530000	NOK/ILS  2.89603244	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34840000	NOK/ILS  2.87026406	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.34020000	NOK/ILS  2.93944738	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.34220000	NOK/ILS  2.92226768	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.33630000	NOK/ILS  2.97353553	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.33220000	NOK/ILS  3.01023480	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.32080000	NOK/ILS  3.11720698	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.33040000	NOK/ILS  3.02663438	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.32060000	NOK/ILS  3.11915159	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.35940000	NOK/ILS  2.78241514	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/NOK  0.36790000	NOK/ILS  2.71812993	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36500000	NOK/ILS  2.73972603	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/NOK  0.36850000	NOK/ILS  2.71370421	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.36720000	NOK/ILS  2.72331155	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36600000	NOK/ILS  2.73224044	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/NOK  0.36640000	NOK/ILS  2.72925764	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.36590000	NOK/ILS  2.73298715	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.36670000	NOK/ILS  2.72702482	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.36700000	NOK/ILS  2.72479564	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/NOK  0.36880000	NOK/ILS  2.71149675	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/NOK  0.36860000	NOK/ILS  2.71296799	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/NOK  0.37070000	NOK/ILS  2.69759914	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/NOK  0.37180000	NOK/ILS  2.68961807	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.36960000	NOK/ILS  2.70562771	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.37750000	NOK/ILS  2.64900662	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/NOK  0.38450000	NOK/ILS  2.60078023	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.38600000	NOK/ILS  2.59067358	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.39020000	NOK/ILS  2.56278831	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:22:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com