Daily Currency Exchange Rates    about    2019-09-16 00:31:38 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.39480000	NOK/ILS  2.53292806	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39400000	NOK/ILS  2.53807107	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.38750000	NOK/ILS  2.58064516	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38850000	NOK/ILS  2.57400257	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39080000	NOK/ILS  2.55885363	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.39180000	NOK/ILS  2.55232261	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.39140000	NOK/ILS  2.55493102	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.39870000	NOK/ILS  2.50815149	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.40070000	NOK/ILS  2.49563264	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.40470000	NOK/ILS  2.47096615	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.40480000	NOK/ILS  2.47035573	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.40730000	NOK/ILS  2.45519273	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.40860000	NOK/ILS  2.44738130	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.41230000	NOK/ILS  2.42541838	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.41370000	NOK/ILS  2.41721054	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.41280000	NOK/ILS  2.42248062	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.41450000	NOK/ILS  2.41254524	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.41620000	NOK/ILS  2.40269101	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.41210000	NOK/ILS  2.42659549	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.41670000	NOK/ILS  2.39980802	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.41700000	NOK/ILS  2.39808153	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.41770000	NOK/ILS  2.39406272	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.41800000	NOK/ILS  2.39234450	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.41880000	NOK/ILS  2.38777459	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.42340000	NOK/ILS  2.36183278	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.42530000	NOK/ILS  2.35128145	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.41330000	NOK/ILS  2.41954996	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41480000	NOK/ILS  2.41080039	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.41580000	NOK/ILS  2.40500241	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.41540000	NOK/ILS  2.40731825	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.41570000	NOK/ILS  2.40558095	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.41560000	NOK/ILS  2.40615977	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.41310000	NOK/ILS  2.42072137	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.41310000	NOK/ILS  2.42072137	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.40960000	NOK/ILS  2.44140625	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.40690000	NOK/ILS  2.45760629	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.40760000	NOK/ILS  2.45338567	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.41000000	NOK/ILS  2.43902439	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.40810000	NOK/ILS  2.45037981	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.40950000	NOK/ILS  2.44200244	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.41030000	NOK/ILS  2.43724104	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/NOK  0.41050000	NOK/ILS  2.43605359	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.41560000	NOK/ILS  2.40615977	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/NOK  0.41790000	NOK/ILS  2.39291697	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.41660000	NOK/ILS  2.40038406	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.42160000	NOK/ILS  2.37191651	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.42040000	NOK/ILS  2.37868696	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41890000	NOK/ILS  2.38720458	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/NOK  0.41730000	NOK/ILS  2.39635754	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/NOK  0.42090000	NOK/ILS  2.37586125	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/NOK  0.42110000	NOK/ILS  2.37473284	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/NOK  0.42260000	NOK/ILS  2.36630383	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/NOK  0.42030000	NOK/ILS  2.37925291	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/NOK  0.42270000	NOK/ILS  2.36574403	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/NOK  0.42440000	NOK/ILS  2.35626767	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/NOK  0.42480000	NOK/ILS  2.35404896	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/NOK  0.42310000	NOK/ILS  2.36350745	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/NOK  0.42270000	NOK/ILS  2.36574403	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/NOK  0.42290000	NOK/ILS  2.36462521	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:31:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com