Daily Currency Exchange Rates    about    2024-12-10 02:21:27 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.32520000	NOK/ILS  3.07503075	2024-12-06    retrieved 2024-12-09 10:45:03 UTC from BankIsrael
ILS/NOK  0.32520000	NOK/ILS  3.07503075	2024-12-05    retrieved 2024-12-06 10:05:03 UTC from BankIsrael
ILS/NOK  0.32540000	NOK/ILS  3.07314075	2024-12-04    retrieved 2024-12-05 10:45:03 UTC from BankIsrael
ILS/NOK  0.32850000	NOK/ILS  3.04414003	2024-12-03    retrieved 2024-12-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.32760000	NOK/ILS  3.05250305	2024-12-02    retrieved 2024-12-03 10:45:04 UTC from BankIsrael
ILS/NOK  0.32980000	NOK/ILS  3.03214069	2024-11-29    retrieved 2024-12-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.32970000	NOK/ILS  3.03306036	2024-11-28    retrieved 2024-11-29 10:05:03 UTC from BankIsrael
ILS/NOK  0.32910000	NOK/ILS  3.03859009	2024-11-27    retrieved 2024-11-28 10:45:03 UTC from BankIsrael
ILS/NOK  0.32740000	NOK/ILS  3.05436775	2024-11-26    retrieved 2024-11-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.33220000	NOK/ILS  3.01023480	2024-11-25    retrieved 2024-11-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.33300000	NOK/ILS  3.00300300	2024-11-22    retrieved 2024-11-25 10:45:03 UTC from BankIsrael
ILS/NOK  0.33840000	NOK/ILS  2.95508274	2024-11-21    retrieved 2024-11-22 10:05:03 UTC from BankIsrael
ILS/NOK  0.33840000	NOK/ILS  2.95508274	2024-11-20    retrieved 2024-11-21 10:45:03 UTC from BankIsrael
ILS/NOK  0.33890000	NOK/ILS  2.95072293	2024-11-19    retrieved 2024-11-20 10:45:03 UTC from BankIsrael
ILS/NOK  0.33620000	NOK/ILS  2.97441999	2024-11-18    retrieved 2024-11-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.33640000	NOK/ILS  2.97265161	2024-11-15    retrieved 2024-11-18 10:45:03 UTC from BankIsrael
ILS/NOK  0.33520000	NOK/ILS  2.98329356	2024-11-14    retrieved 2024-11-15 10:05:03 UTC from BankIsrael
ILS/NOK  0.33800000	NOK/ILS  2.95857988	2024-11-13    retrieved 2024-11-14 10:45:03 UTC from BankIsrael
ILS/NOK  0.33920000	NOK/ILS  2.94811321	2024-11-12    retrieved 2024-11-13 10:45:03 UTC from BankIsrael
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2024-11-11    retrieved 2024-11-12 10:45:03 UTC from BankIsrael
ILS/NOK  0.34120000	NOK/ILS  2.93083236	2024-11-08    retrieved 2024-11-11 10:45:03 UTC from BankIsrael
ILS/NOK  0.34110000	NOK/ILS  2.93169159	2024-11-07    retrieved 2024-11-08 10:05:02 UTC from BankIsrael
ILS/NOK  0.33680000	NOK/ILS  2.96912114	2024-11-06    retrieved 2024-11-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2024-11-05    retrieved 2024-11-06 10:45:03 UTC from BankIsrael
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2024-11-04    retrieved 2024-11-05 10:45:03 UTC from BankIsrael
ILS/NOK  0.34220000	NOK/ILS  2.92226768	2024-11-01    retrieved 2024-11-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.33870000	NOK/ILS  2.95246531	2024-10-31    retrieved 2024-11-01 10:05:03 UTC from BankIsrael
ILS/NOK  0.33880000	NOK/ILS  2.95159386	2024-10-30    retrieved 2024-10-31 10:45:03 UTC from BankIsrael
ILS/NOK  0.34040000	NOK/ILS  2.93772033	2024-10-29    retrieved 2024-10-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33860000	NOK/ILS  2.95333727	2024-10-28    retrieved 2024-10-29 10:45:03 UTC from BankIsrael
ILS/NOK  0.34620000	NOK/ILS  2.88850376	2024-10-25    retrieved 2024-10-28 10:45:03 UTC from BankIsrael
ILS/NOK  0.34580000	NOK/ILS  2.89184500	2024-10-23    retrieved 2024-10-24 10:45:03 UTC from BankIsrael
ILS/NOK  0.34560000	NOK/ILS  2.89351852	2024-10-22    retrieved 2024-10-22 10:45:03 UTC from BankIsrael
ILS/NOK  0.34180000	NOK/ILS  2.92568754	2024-10-21    retrieved 2024-10-21 10:45:03 UTC from BankIsrael
ILS/NOK  0.34100000	NOK/ILS  2.93255132	2024-10-18    retrieved 2024-10-18 10:45:05 UTC from BankIsrael
ILS/NOK  0.34780000	NOK/ILS  2.87521564	2024-10-16    retrieved 2024-10-17 10:45:03 UTC from BankIsrael
ILS/NOK  0.34850000	NOK/ILS  2.86944046	2024-10-14    retrieved 2024-10-15 10:45:03 UTC from BankIsrael
ILS/NOK  0.34990000	NOK/ILS  2.85795942	2024-10-10    retrieved 2024-10-14 10:45:03 UTC from BankIsrael
ILS/NOK  0.34920000	NOK/ILS  2.86368843	2024-10-09    retrieved 2024-10-10 10:45:07 UTC from BankIsrael
ILS/NOK  0.35450000	NOK/ILS  2.82087447	2024-10-08    retrieved 2024-10-09 10:45:09 UTC from BankIsrael
ILS/NOK  0.35660000	NOK/ILS  2.80426248	2024-10-07    retrieved 2024-10-08 10:45:04 UTC from BankIsrael
ILS/NOK  0.35150000	NOK/ILS  2.84495021	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
ILS/NOK  0.35240000	NOK/ILS  2.83768445	2024-09-30    retrieved 2024-10-01 10:45:03 UTC from BankIsrael
ILS/NOK  0.35040000	NOK/ILS  2.85388128	2024-09-27    retrieved 2024-09-30 10:45:03 UTC from BankIsrael
ILS/NOK  0.36050000	NOK/ILS  2.77392510	2024-09-25    retrieved 2024-09-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.36170000	NOK/ILS  2.76472215	2024-09-24    retrieved 2024-09-25 10:45:03 UTC from BankIsrael
ILS/NOK  0.35940000	NOK/ILS  2.78241514	2024-09-23    retrieved 2024-09-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.35870000	NOK/ILS  2.78784500	2024-09-20    retrieved 2024-09-23 10:45:03 UTC from BankIsrael
ILS/NOK  0.35630000	NOK/ILS  2.80662363	2024-09-18    retrieved 2024-09-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.35360000	NOK/ILS  2.82805430	2024-09-17    retrieved 2024-09-18 10:45:03 UTC from BankIsrael
ILS/NOK  0.35350000	NOK/ILS  2.82885431	2024-09-16    retrieved 2024-09-17 10:45:03 UTC from BankIsrael
ILS/NOK  0.34720000	NOK/ILS  2.88018433	2024-09-13    retrieved 2024-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.34870000	NOK/ILS  2.86779467	2024-09-11    retrieved 2024-09-12 10:45:03 UTC from BankIsrael
ILS/NOK  0.34880000	NOK/ILS  2.86697248	2024-09-10    retrieved 2024-09-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.34660000	NOK/ILS  2.88517023	2024-09-09    retrieved 2024-09-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.34890000	NOK/ILS  2.86615076	2024-09-06    retrieved 2024-09-09 10:45:03 UTC from BankIsrael
ILS/NOK  0.34850000	NOK/ILS  2.86944046	2024-09-04    retrieved 2024-09-05 10:45:08 UTC from BankIsrael
ILS/NOK  0.34380000	NOK/ILS  2.90866783	2024-09-03    retrieved 2024-09-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.34480000	NOK/ILS  2.90023202	2024-09-02    retrieved 2024-09-03 10:45:03 UTC from BankIsrael
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2024-08-30    retrieved 2024-09-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.34820000	NOK/ILS  2.87191269	2024-08-28    retrieved 2024-08-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.35080000	NOK/ILS  2.85062714	2024-08-27    retrieved 2024-08-28 10:45:03 UTC from BankIsrael
ILS/NOK  0.34730000	NOK/ILS  2.87935502	2024-08-26    retrieved 2024-08-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.34930000	NOK/ILS  2.86286859	2024-08-23    retrieved 2024-08-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.35410000	NOK/ILS  2.82406100	2024-08-21    retrieved 2024-08-22 10:45:03 UTC from BankIsrael
ILS/NOK  0.35040000	NOK/ILS  2.85388128	2024-08-20    retrieved 2024-08-21 10:45:19 UTC from BankIsrael
ILS/NOK  0.34740000	NOK/ILS  2.87852619	2024-08-19    retrieved 2024-08-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.34360000	NOK/ILS  2.91036088	2024-08-16    retrieved 2024-08-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.34950000	NOK/ILS  2.86123033	2024-08-14    retrieved 2024-08-15 10:45:03 UTC from BankIsrael
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2024-08-12    retrieved 2024-08-14 10:45:03 UTC from BankIsrael
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2024-08-09    retrieved 2024-08-12 10:45:03 UTC from BankIsrael
ILS/NOK  0.35160000	NOK/ILS  2.84414107	2024-08-07    retrieved 2024-08-08 10:45:03 UTC from BankIsrael
ILS/NOK  0.34880000	NOK/ILS  2.86697248	2024-08-06    retrieved 2024-08-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.34620000	NOK/ILS  2.88850376	2024-08-05    retrieved 2024-08-06 10:45:03 UTC from BankIsrael
ILS/NOK  0.34740000	NOK/ILS  2.87852619	2024-08-02    retrieved 2024-08-05 10:45:04 UTC from BankIsrael
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2024-07-31    retrieved 2024-08-01 10:45:03 UTC from BankIsrael
ILS/NOK  0.34050000	NOK/ILS  2.93685756	2024-07-30    retrieved 2024-07-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.33940000	NOK/ILS  2.94637596	2024-07-29    retrieved 2024-07-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33460000	NOK/ILS  2.98864316	2024-07-26    retrieved 2024-07-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.32910000	NOK/ILS  3.03859009	2024-07-24    retrieved 2024-07-25 10:45:03 UTC from BankIsrael
ILS/NOK  0.32940000	NOK/ILS  3.03582271	2024-07-23    retrieved 2024-07-24 10:45:03 UTC from BankIsrael
ILS/NOK  0.33230000	NOK/ILS  3.00932892	2024-07-22    retrieved 2024-07-23 10:45:03 UTC from BankIsrael
ILS/NOK  0.33700000	NOK/ILS  2.96735905	2024-07-19    retrieved 2024-07-22 10:45:03 UTC from BankIsrael
ILS/NOK  0.33740000	NOK/ILS  2.96384114	2024-07-17    retrieved 2024-07-18 10:45:03 UTC from BankIsrael
ILS/NOK  0.33630000	NOK/ILS  2.97353553	2024-07-16    retrieved 2024-07-17 10:45:03 UTC from BankIsrael
ILS/NOK  0.33520000	NOK/ILS  2.98329356	2024-07-15    retrieved 2024-07-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.34000000	NOK/ILS  2.94117647	2024-07-12    retrieved 2024-07-15 10:45:03 UTC from BankIsrael
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2024-07-10    retrieved 2024-07-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.34570000	NOK/ILS  2.89268152	2024-07-09    retrieved 2024-07-10 10:45:04 UTC from BankIsrael
ILS/NOK  0.34850000	NOK/ILS  2.86944046	2024-07-08    retrieved 2024-07-09 10:45:03 UTC from BankIsrael
ILS/NOK  0.35250000	NOK/ILS  2.83687943	2024-07-05    retrieved 2024-07-08 10:45:03 UTC from BankIsrael
ILS/NOK  0.35340000	NOK/ILS  2.82965478	2024-07-03    retrieved 2024-07-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.35230000	NOK/ILS  2.83848992	2024-07-02    retrieved 2024-07-03 10:45:03 UTC from BankIsrael
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2024-07-01    retrieved 2024-07-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.35210000	NOK/ILS  2.84010224	2024-06-28    retrieved 2024-07-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.35210000	NOK/ILS  2.84010224	2024-06-26    retrieved 2024-06-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.35270000	NOK/ILS  2.83527077	2024-06-25    retrieved 2024-06-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.35240000	NOK/ILS  2.83768445	2024-06-24    retrieved 2024-06-25 10:45:03 UTC from BankIsrael
ILS/NOK  0.35450000	NOK/ILS  2.82087447	2024-06-21    retrieved 2024-06-24 10:45:03 UTC from BankIsrael
ILS/NOK  0.35200000	NOK/ILS  2.84090909	2024-06-19    retrieved 2024-06-20 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:21:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates