Daily Currency Exchange Rates    about    2020-04-09 07:49:52 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.35330000	NOK/ILS  2.83045570	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.34530000	NOK/ILS  2.89603244	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34840000	NOK/ILS  2.87026406	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.34020000	NOK/ILS  2.93944738	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.34220000	NOK/ILS  2.92226768	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.33630000	NOK/ILS  2.97353553	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.33220000	NOK/ILS  3.01023480	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.32080000	NOK/ILS  3.11720698	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.33040000	NOK/ILS  3.02663438	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.32060000	NOK/ILS  3.11915159	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.35940000	NOK/ILS  2.78241514	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/NOK  0.36790000	NOK/ILS  2.71812993	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36500000	NOK/ILS  2.73972603	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/NOK  0.36850000	NOK/ILS  2.71370421	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.36720000	NOK/ILS  2.72331155	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36600000	NOK/ILS  2.73224044	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/NOK  0.36640000	NOK/ILS  2.72925764	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.36590000	NOK/ILS  2.73298715	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.36670000	NOK/ILS  2.72702482	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.36700000	NOK/ILS  2.72479564	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/NOK  0.36880000	NOK/ILS  2.71149675	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/NOK  0.36860000	NOK/ILS  2.71296799	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/NOK  0.37070000	NOK/ILS  2.69759914	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/NOK  0.37180000	NOK/ILS  2.68961807	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.36960000	NOK/ILS  2.70562771	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.37750000	NOK/ILS  2.64900662	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/NOK  0.38450000	NOK/ILS  2.60078023	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.38600000	NOK/ILS  2.59067358	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.39020000	NOK/ILS  2.56278831	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.39380000	NOK/ILS  2.53936008	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.39500000	NOK/ILS  2.53164557	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39160000	NOK/ILS  2.55362615	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/NOK  0.39320000	NOK/ILS  2.54323499	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.38730000	NOK/ILS  2.58197779	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38810000	NOK/ILS  2.57665550	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.38910000	NOK/ILS  2.57003341	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.38790000	NOK/ILS  2.57798402	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.38720000	NOK/ILS  2.58264463	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.38880000	NOK/ILS  2.57201646	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.38470000	NOK/ILS  2.59942813	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.38280000	NOK/ILS  2.61233020	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37870000	NOK/ILS  2.64061262	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.37800000	NOK/ILS  2.64550265	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.37960000	NOK/ILS  2.63435195	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.37920000	NOK/ILS  2.63713080	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.37970000	NOK/ILS  2.63365815	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.37880000	NOK/ILS  2.63991552	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.38370000	NOK/ILS  2.60620276	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:49:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com