Daily Currency Exchange Rates    about    2020-09-26 18:41:22 UTC


ILS/NOK (New Israeli Sheqel / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.36470000	NOK/ILS  2.74197971	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.37720000	NOK/ILS  2.65111347	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.38040000	NOK/ILS  2.62881178	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38180000	NOK/ILS  2.61917234	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38030000	NOK/ILS  2.62950302	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.37340000	NOK/ILS  2.67809320	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37520000	NOK/ILS  2.66524520	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.37830000	NOK/ILS  2.64340471	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38340000	NOK/ILS  2.60824204	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.38510000	NOK/ILS  2.59672812	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38420000	NOK/ILS  2.60281104	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.38190000	NOK/ILS  2.61848651	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.38000000	NOK/ILS  2.63157895	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.37940000	NOK/ILS  2.63574064	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38140000	NOK/ILS  2.62191924	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.38500000	NOK/ILS  2.59740260	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.38550000	NOK/ILS  2.59403372	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/NOK  0.38410000	NOK/ILS  2.60348867	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.38000000	NOK/ILS  2.63157895	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.37960000	NOK/ILS  2.63435195	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.37710000	NOK/ILS  2.65181649	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37830000	NOK/ILS  2.64340471	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/NOK  0.37450000	NOK/ILS  2.67022697	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/NOK  0.37310000	NOK/ILS  2.68024658	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/NOK  0.37590000	NOK/ILS  2.66028199	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.37560000	NOK/ILS  2.66240682	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.37430000	NOK/ILS  2.67165375	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.37520000	NOK/ILS  2.66524520	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.37550000	NOK/ILS  2.66311585	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.37340000	NOK/ILS  2.67809320	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.36870000	NOK/ILS  2.71223217	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.36460000	NOK/ILS  2.74273176	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.36430000	NOK/ILS  2.74499039	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.36430000	NOK/ILS  2.74499039	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.36570000	NOK/ILS  2.73448182	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.36050000	NOK/ILS  2.77392510	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/NOK  0.36000000	NOK/ILS  2.77777778	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35580000	NOK/ILS  2.81056773	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.35520000	NOK/ILS  2.81531532	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.35530000	NOK/ILS  2.81452294	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.35900000	NOK/ILS  2.78551532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.36090000	NOK/ILS  2.77085065	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.35870000	NOK/ILS  2.78784500	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.36160000	NOK/ILS  2.76548673	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.36200000	NOK/ILS  2.76243094	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.35990000	NOK/ILS  2.77854960	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/NOK  0.36280000	NOK/ILS  2.75633958	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.37190000	NOK/ILS  2.68889486	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.36910000	NOK/ILS  2.70929287	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37190000	NOK/ILS  2.68889486	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.36360000	NOK/ILS  2.75027503	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.36490000	NOK/ILS  2.74047684	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36160000	NOK/ILS  2.76548673	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.35320000	NOK/ILS  2.83125708	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.35210000	NOK/ILS  2.84010224	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/NOK  0.35290000	NOK/ILS  2.83366393	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.34820000	NOK/ILS  2.87191269	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.34420000	NOK/ILS  2.90528762	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/NOK  0.34390000	NOK/ILS  2.90782204	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/NOK  0.34200000	NOK/ILS  2.92397661	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.33900000	NOK/ILS  2.94985251	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.33880000	NOK/ILS  2.95159386	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.33240000	NOK/ILS  3.00842359	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33010000	NOK/ILS  3.02938503	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.33270000	NOK/ILS  3.00571085	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.33410000	NOK/ILS  2.99311583	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.34490000	NOK/ILS  2.89939113	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.34700000	NOK/ILS  2.88184438	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.35330000	NOK/ILS  2.83045570	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.34530000	NOK/ILS  2.89603244	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34840000	NOK/ILS  2.87026406	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.34020000	NOK/ILS  2.93944738	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.34220000	NOK/ILS  2.92226768	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/NOK  0.33630000	NOK/ILS  2.97353553	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.33220000	NOK/ILS  3.01023480	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.32080000	NOK/ILS  3.11720698	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:41:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com