Daily Currency Exchange Rates about 2025-01-06 14:46:10 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.32840000 SEK/ILS 3.04506699 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/SEK 0.32950000 SEK/ILS 3.03490137 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/SEK 0.33170000 SEK/ILS 3.01477238 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/SEK 0.33100000 SEK/ILS 3.02114804 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/SEK 0.33020000 SEK/ILS 3.02846760 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/SEK 0.33090000 SEK/ILS 3.02206105 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/SEK 0.32830000 SEK/ILS 3.04599452 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/SEK 0.32750000 SEK/ILS 3.05343511 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/SEK 0.32940000 SEK/ILS 3.03582271 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/SEK 0.32910000 SEK/ILS 3.03859009 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/SEK 0.32640000 SEK/ILS 3.06372549 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/SEK 0.32560000 SEK/ILS 3.07125307 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/SEK 0.32650000 SEK/ILS 3.06278714 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/SEK 0.33130000 SEK/ILS 3.01841232 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/SEK 0.32920000 SEK/ILS 3.03766707 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/SEK 0.32700000 SEK/ILS 3.05810398 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/SEK 0.33000000 SEK/ILS 3.03030303 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/SEK 0.33120000 SEK/ILS 3.01932367 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/SEK 0.33390000 SEK/ILS 2.99490866 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/SEK 0.33340000 SEK/ILS 2.99940012 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/SEK 0.33380000 SEK/ILS 2.99580587 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/SEK 0.33220000 SEK/ILS 3.01023480 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/SEK 0.33430000 SEK/ILS 2.99132516 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/SEK 0.33850000 SEK/ILS 2.95420975 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/SEK 0.33990000 SEK/ILS 2.94204178 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34080000 SEK/ILS 2.93427230 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/SEK 0.33910000 SEK/ILS 2.94898260 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/SEK 0.34090000 SEK/ILS 2.93341156 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/SEK 0.33920000 SEK/ILS 2.94811321 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/SEK 0.34320000 SEK/ILS 2.91375291 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/SEK 0.34690000 SEK/ILS 2.88267512 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34560000 SEK/ILS 2.89351852 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/SEK 0.34410000 SEK/ILS 2.90613194 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/SEK 0.35010000 SEK/ILS 2.85632676 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/SEK 0.35110000 SEK/ILS 2.84819140 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/SEK 0.35210000 SEK/ILS 2.84010224 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/SEK 0.34760000 SEK/ILS 2.87686997 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/SEK 0.34780000 SEK/ILS 2.87521564 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/SEK 0.35010000 SEK/ILS 2.85632676 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/SEK 0.35780000 SEK/ILS 2.79485746 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/SEK 0.35460000 SEK/ILS 2.82007896 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/SEK 0.35310000 SEK/ILS 2.83205891 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/SEK 0.36120000 SEK/ILS 2.76854928 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/SEK 0.36280000 SEK/ILS 2.75633958 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/SEK 0.36240000 SEK/ILS 2.75938190 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/SEK 0.36490000 SEK/ILS 2.74047684 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/SEK 0.36560000 SEK/ILS 2.73522976 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/SEK 0.36460000 SEK/ILS 2.74273176 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/SEK 0.36720000 SEK/ILS 2.72331155 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/SEK 0.36460000 SEK/ILS 2.74273176 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/SEK 0.37170000 SEK/ILS 2.69034167 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/SEK 0.37200000 SEK/ILS 2.68817204 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/SEK 0.36930000 SEK/ILS 2.70782562 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/SEK 0.37030000 SEK/ILS 2.70051310 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/SEK 0.37080000 SEK/ILS 2.69687163 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/SEK 0.36840000 SEK/ILS 2.71444083 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/SEK 0.36770000 SEK/ILS 2.71960838 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36160000 SEK/ILS 2.76548673 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/SEK 0.36340000 SEK/ILS 2.75178866 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/SEK 0.36080000 SEK/ILS 2.77161863 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/SEK 0.35610000 SEK/ILS 2.80819994 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/SEK 0.36010000 SEK/ILS 2.77700639 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/SEK 0.35870000 SEK/ILS 2.78784500 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/SEK 0.36320000 SEK/ILS 2.75330396 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/SEK 0.35950000 SEK/ILS 2.78164117 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/SEK 0.35520000 SEK/ILS 2.81531532 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35030000 SEK/ILS 2.85469597 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/SEK 0.35850000 SEK/ILS 2.78940028 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/SEK 0.35610000 SEK/ILS 2.80819994 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/SEK 0.36280000 SEK/ILS 2.75633958 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/SEK 0.36170000 SEK/ILS 2.76472215 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/SEK 0.35130000 SEK/ILS 2.84656988 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/SEK 0.34570000 SEK/ILS 2.89268152 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34050000 SEK/ILS 2.93685756 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/SEK 0.33640000 SEK/ILS 2.97265161 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/SEK 0.34040000 SEK/ILS 2.93772033 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:46:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com