Daily Currency Exchange Rates about 2025-04-18 14:27:26 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.37890000 SEK/ILS 2.63921879 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/SEK 0.37550000 SEK/ILS 2.66311585 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/SEK 0.37870000 SEK/ILS 2.64061262 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/SEK 0.38030000 SEK/ILS 2.62950302 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/SEK 0.37920000 SEK/ILS 2.63713080 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/SEK 0.37500000 SEK/ILS 2.66666667 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/SEK 0.37340000 SEK/ILS 2.67809320 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/SEK 0.37470000 SEK/ILS 2.66880171 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/SEK 0.36970000 SEK/ILS 2.70489586 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/SEK 0.36780000 SEK/ILS 2.71886895 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/SEK 0.36630000 SEK/ILS 2.73000273 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.36630000 SEK/ILS 2.73000273 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/SEK 0.36030000 SEK/ILS 2.77546489 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/SEK 0.36410000 SEK/ILS 2.74649821 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36000000 SEK/ILS 2.77777778 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/SEK 0.35900000 SEK/ILS 2.78551532 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/SEK 0.35780000 SEK/ILS 2.79485746 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/SEK 0.35180000 SEK/ILS 2.84252416 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/SEK 0.34220000 SEK/ILS 2.92226768 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/SEK 0.33380000 SEK/ILS 2.99580587 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/SEK 0.33280000 SEK/ILS 3.00480769 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/SEK 0.33660000 SEK/ILS 2.97088532 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/SEK 0.33720000 SEK/ILS 2.96559905 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/SEK 0.33510000 SEK/ILS 2.98418383 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/SEK 0.33480000 SEK/ILS 2.98685783 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/SEK 0.33110000 SEK/ILS 3.02023558 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/SEK 0.32990000 SEK/ILS 3.03122158 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/SEK 0.33170000 SEK/ILS 3.01477238 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/SEK 0.33220000 SEK/ILS 3.01023480 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/SEK 0.33290000 SEK/ILS 3.00390508 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/SEK 0.32960000 SEK/ILS 3.03398058 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/SEK 0.33020000 SEK/ILS 3.02846760 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/SEK 0.32860000 SEK/ILS 3.04321363 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/SEK 0.32650000 SEK/ILS 3.06278714 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/SEK 0.32640000 SEK/ILS 3.06372549 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/SEK 0.32580000 SEK/ILS 3.06936771 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/SEK 0.32600000 SEK/ILS 3.06748466 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/SEK 0.32370000 SEK/ILS 3.08928020 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/SEK 0.32210000 SEK/ILS 3.10462589 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael ILS/SEK 0.32330000 SEK/ILS 3.09310238 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/SEK 0.32500000 SEK/ILS 3.07692308 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/SEK 0.32660000 SEK/ILS 3.06184936 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/SEK 0.32850000 SEK/ILS 3.04414003 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/SEK 0.33040000 SEK/ILS 3.02663438 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/SEK 0.32750000 SEK/ILS 3.05343511 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/SEK 0.32280000 SEK/ILS 3.09789343 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/SEK 0.32230000 SEK/ILS 3.10269935 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/SEK 0.32340000 SEK/ILS 3.09214595 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/SEK 0.32140000 SEK/ILS 3.11138768 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/SEK 0.32250000 SEK/ILS 3.10077519 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/SEK 0.32420000 SEK/ILS 3.08451573 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/SEK 0.32430000 SEK/ILS 3.08356460 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/SEK 0.32380000 SEK/ILS 3.08832613 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/SEK 0.32540000 SEK/ILS 3.07314075 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/SEK 0.32890000 SEK/ILS 3.04043782 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/SEK 0.32800000 SEK/ILS 3.04878049 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/SEK 0.32710000 SEK/ILS 3.05716906 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/SEK 0.32900000 SEK/ILS 3.03951368 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/SEK 0.33010000 SEK/ILS 3.02938503 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/SEK 0.32840000 SEK/ILS 3.04506699 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/SEK 0.32950000 SEK/ILS 3.03490137 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/SEK 0.33170000 SEK/ILS 3.01477238 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/SEK 0.33100000 SEK/ILS 3.02114804 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/SEK 0.33020000 SEK/ILS 3.02846760 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/SEK 0.33090000 SEK/ILS 3.02206105 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/SEK 0.32830000 SEK/ILS 3.04599452 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/SEK 0.32750000 SEK/ILS 3.05343511 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/SEK 0.32940000 SEK/ILS 3.03582271 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/SEK 0.32910000 SEK/ILS 3.03859009 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/SEK 0.32640000 SEK/ILS 3.06372549 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/SEK 0.32560000 SEK/ILS 3.07125307 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/SEK 0.32650000 SEK/ILS 3.06278714 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/SEK 0.33130000 SEK/ILS 3.01841232 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/SEK 0.32920000 SEK/ILS 3.03766707 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/SEK 0.32700000 SEK/ILS 3.05810398 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/SEK 0.33000000 SEK/ILS 3.03030303 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/SEK 0.33120000 SEK/ILS 3.01932367 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/SEK 0.33390000 SEK/ILS 2.99490866 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/SEK 0.33340000 SEK/ILS 2.99940012 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/SEK 0.33380000 SEK/ILS 2.99580587 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/SEK 0.33220000 SEK/ILS 3.01023480 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/SEK 0.33430000 SEK/ILS 2.99132516 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/SEK 0.33850000 SEK/ILS 2.95420975 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:27:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com