Daily Currency Exchange Rates about 2024-03-29 13:25:35 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.34510000 SEK/ILS 2.89771081 2024-03-28 retrieved 2024-03-29 10:45:02 UTC from BankIsrael ILS/SEK 0.34540000 SEK/ILS 2.89519398 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34670000 SEK/ILS 2.88433804 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/SEK 0.34360000 SEK/ILS 2.91036088 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/SEK 0.35080000 SEK/ILS 2.85062714 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/SEK 0.35090000 SEK/ILS 2.84981476 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/SEK 0.35770000 SEK/ILS 2.79563880 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.34550000 SEK/ILS 2.89435601 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35200000 SEK/ILS 2.84090909 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/SEK 0.34780000 SEK/ILS 2.87521564 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/SEK 0.34720000 SEK/ILS 2.88018433 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/SEK 0.34920000 SEK/ILS 2.86368843 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/SEK 0.35070000 SEK/ILS 2.85143998 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.36090000 SEK/ILS 2.77085065 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36120000 SEK/ILS 2.76854928 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/SEK 0.35760000 SEK/ILS 2.79642058 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/SEK 0.36080000 SEK/ILS 2.77161863 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36450000 SEK/ILS 2.74348422 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/SEK 0.36310000 SEK/ILS 2.75406224 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/SEK 0.36610000 SEK/ILS 2.73149413 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/SEK 0.36710000 SEK/ILS 2.72405339 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36250000 SEK/ILS 2.75862069 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael ILS/SEK 0.35600000 SEK/ILS 2.80898876 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael ILS/SEK 0.35820000 SEK/ILS 2.79173646 2024-01-02 retrieved 2024-01-03 10:45:03 UTC from BankIsrael ILS/SEK 0.36270000 SEK/ILS 2.75709953 2023-12-29 retrieved 2024-01-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38800000 SEK/ILS 2.57731959 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/SEK 0.38440000 SEK/ILS 2.60145682 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38460000 SEK/ILS 2.60010400 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38630000 SEK/ILS 2.58866166 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/SEK 0.38650000 SEK/ILS 2.58732212 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/SEK 0.38730000 SEK/ILS 2.58197779 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38430000 SEK/ILS 2.60213375 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38350000 SEK/ILS 2.60756193 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38220000 SEK/ILS 2.61643119 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/SEK 0.38150000 SEK/ILS 2.62123198 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38450000 SEK/ILS 2.60078023 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/SEK 0.38360000 SEK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/SEK 0.38700000 SEK/ILS 2.58397933 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/SEK 0.39190000 SEK/ILS 2.55167134 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39880000 SEK/ILS 2.50752257 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/SEK 0.39320000 SEK/ILS 2.54323499 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38980000 SEK/ILS 2.56541816 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38990000 SEK/ILS 2.56476019 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/SEK 0.39160000 SEK/ILS 2.55362615 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/SEK 0.39440000 SEK/ILS 2.53549696 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/SEK 0.38820000 SEK/ILS 2.57599176 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 13:25:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com