Daily Currency Exchange Rates    about    2025-09-09 13:04:47 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
ILS/SEK  0.35470000	SEK/ILS  2.81928390	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
ILS/SEK  0.35800000	SEK/ILS  2.79329609	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
ILS/SEK  0.35670000	SEK/ILS  2.80347631	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
ILS/SEK  0.34870000	SEK/ILS  2.86779467	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.35140000	SEK/ILS  2.84575982	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.35490000	SEK/ILS  2.81769513	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/SEK  0.35330000	SEK/ILS  2.83045570	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/SEK  0.35490000	SEK/ILS  2.81769513	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/SEK  0.35460000	SEK/ILS  2.82007896	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
ILS/SEK  0.35360000	SEK/ILS  2.82805430	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
ILS/SEK  0.35580000	SEK/ILS  2.81056773	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
ILS/SEK  0.35560000	SEK/ILS  2.81214848	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.35520000	SEK/ILS  2.81531532	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
ILS/SEK  0.35870000	SEK/ILS  2.78784500	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/SEK  0.35760000	SEK/ILS  2.79642058	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/SEK  0.35590000	SEK/ILS  2.80977803	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/SEK  0.35170000	SEK/ILS  2.84333239	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/SEK  0.34830000	SEK/ILS  2.87108814	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/SEK  0.34850000	SEK/ILS  2.86944046	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/SEK  0.34880000	SEK/ILS  2.86697248	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/SEK  0.35030000	SEK/ILS  2.85469597	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
ILS/SEK  0.35060000	SEK/ILS  2.85225328	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
ILS/SEK  0.35020000	SEK/ILS  2.85551114	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
ILS/SEK  0.34870000	SEK/ILS  2.86779467	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
ILS/SEK  0.34700000	SEK/ILS  2.88184438	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.34420000	SEK/ILS  2.90528762	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
ILS/SEK  0.34640000	SEK/ILS  2.88683603	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.35080000	SEK/ILS  2.85062714	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
ILS/SEK  0.34990000	SEK/ILS  2.85795942	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
ILS/SEK  0.34900000	SEK/ILS  2.86532951	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/SEK  0.35240000	SEK/ILS  2.83768445	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/SEK  0.35020000	SEK/ILS  2.85551114	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.34980000	SEK/ILS  2.85877644	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/SEK  0.35400000	SEK/ILS  2.82485876	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/SEK  0.35710000	SEK/ILS  2.80033604	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/SEK  0.35500000	SEK/ILS  2.81690141	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
ILS/SEK  0.35820000	SEK/ILS  2.79173646	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
ILS/SEK  0.35800000	SEK/ILS  2.79329609	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
ILS/SEK  0.35670000	SEK/ILS  2.80347631	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
ILS/SEK  0.35710000	SEK/ILS  2.80033604	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
ILS/SEK  0.36210000	SEK/ILS  2.76166805	2025-06-20    retrieved 2025-06-23 10:45:03 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/SEK  0.37350000	SEK/ILS  2.67737617	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/SEK  0.36250000	SEK/ILS  2.75862069	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
ILS/SEK  0.36880000	SEK/ILS  2.71149675	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/SEK  0.36930000	SEK/ILS  2.70782562	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/SEK  0.37730000	SEK/ILS  2.65041081	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.37110000	SEK/ILS  2.69469146	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/SEK  0.36420000	SEK/ILS  2.74574410	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.36700000	SEK/ILS  2.72479564	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/SEK  0.36480000	SEK/ILS  2.74122807	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.36820000	SEK/ILS  2.71591526	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/SEK  0.36700000	SEK/ILS  2.72479564	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/SEK  0.36090000	SEK/ILS  2.77085065	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/SEK  0.36810000	SEK/ILS  2.71665308	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/SEK  0.37410000	SEK/ILS  2.67308206	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.37660000	SEK/ILS  2.65533723	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/SEK  0.37560000	SEK/ILS  2.66240682	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
ILS/SEK  0.37290000	SEK/ILS  2.68168410	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
ILS/SEK  0.37800000	SEK/ILS  2.64550265	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
ILS/SEK  0.37510000	SEK/ILS  2.66595575	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
ILS/SEK  0.38250000	SEK/ILS  2.61437908	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
ILS/SEK  0.37890000	SEK/ILS  2.63921879	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.37550000	SEK/ILS  2.66311585	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.37870000	SEK/ILS  2.64061262	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
ILS/SEK  0.38030000	SEK/ILS  2.62950302	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
ILS/SEK  0.37920000	SEK/ILS  2.63713080	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
ILS/SEK  0.37500000	SEK/ILS  2.66666667	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
ILS/SEK  0.37340000	SEK/ILS  2.67809320	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.37470000	SEK/ILS  2.66880171	2025-04-04    retrieved 2025-04-07 10:45:03 UTC from BankIsrael
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2025-04-02    retrieved 2025-04-03 10:45:04 UTC from BankIsrael
ILS/SEK  0.36970000	SEK/ILS  2.70489586	2025-04-01    retrieved 2025-04-02 10:45:03 UTC from BankIsrael
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2025-03-31    retrieved 2025-04-01 10:45:03 UTC from BankIsrael
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2025-03-28    retrieved 2025-03-31 10:45:03 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2025-03-26    retrieved 2025-03-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.36630000	SEK/ILS  2.73000273	2025-03-25    retrieved 2025-03-26 10:45:03 UTC from BankIsrael
ILS/SEK  0.36630000	SEK/ILS  2.73000273	2025-03-24    retrieved 2025-03-25 10:45:03 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2025-03-21    retrieved 2025-03-24 10:45:03 UTC from BankIsrael
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2025-03-20    retrieved 2025-03-21 10:05:03 UTC from BankIsrael
ILS/SEK  0.36410000	SEK/ILS  2.74649821	2025-03-19    retrieved 2025-03-20 10:45:04 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2025-03-18    retrieved 2025-03-19 10:45:03 UTC from BankIsrael
ILS/SEK  0.36210000	SEK/ILS  2.76166805	2025-03-17    retrieved 2025-03-18 10:45:03 UTC from BankIsrael
ILS/SEK  0.35840000	SEK/ILS  2.79017857	2025-03-13    retrieved 2025-03-17 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 13:04:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com